{"ticker": {"uuid": "eb121faf-1333-49a4-ae27-00f09cc84796", "symbol": "INFR", "name": "iShares Global Infrastructure UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFR fell 0.24%, moving from 38.74 to 38.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.65"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.91, "high": 39.91, "low": 38.650002, "close": 38.650002, "volume": 33385}, "trend_line": 37.365719, "activity_lines": {"activity_5": 38.968256, "activity_10": 39.044562, "activity_20": 38.874213, "activity_30": 38.254326}, "trend_signal": 1, "fair_value": 32.013095, "relative_strength": 0.562684, "rate_of_change": 0.34660740462877543, "market_dynamics": -0.429056, "expectation": {"probability": 59.6295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.983826, "high": 28.356761, "low": 27.540977, "close": 28.193602, "volume": 49363}, "trend_line": 28.511366, "activity_lines": {"activity_5": 27.873628, "activity_10": 28.187497, "activity_20": 28.191545, "activity_30": 28.331171}, "trend_signal": 0, "fair_value": 28.18078, "relative_strength": -3.605305, "rate_of_change": -0.052589940647202696, "market_dynamics": 0.344182, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.077062, "high": 28.6924, "low": 27.848642, "close": 28.468641, "volume": 36922}, "trend_line": 28.514432, "activity_lines": {"activity_5": 28.029203, "activity_10": 28.19903, "activity_20": 28.211456, "activity_30": 28.328414}, "trend_signal": 0, "fair_value": 28.206109, "relative_strength": -3.703804, "rate_of_change": 0.010753606123257852, "market_dynamics": 0.405179, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.440669, "high": 28.440669, "low": 27.890599, "close": 27.988493, "volume": 27716}, "trend_line": 28.468749, "activity_lines": {"activity_5": 28.053133, "activity_10": 28.128144, "activity_20": 28.191173, "activity_30": 28.294483}, "trend_signal": 0, "fair_value": 28.235236, "relative_strength": -3.824717, "rate_of_change": -0.16021009992413793, "market_dynamics": 0.400855, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.96518, "high": 28.119014, "low": 27.704127, "close": 28.049089, "volume": 46348}, "trend_line": 28.430313, "activity_lines": {"activity_5": 28.105342, "activity_10": 28.083574, "activity_20": 28.181827, "activity_30": 28.267408}, "trend_signal": 0, "fair_value": 28.260346, "relative_strength": -3.961059, "rate_of_change": -0.13501120122980204, "market_dynamics": 0.38167, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.988493, "high": 28.417358, "low": 27.988493, "close": 28.053751, "volume": 20832}, "trend_line": 28.39772, "activity_lines": {"activity_5": 28.104098, "activity_10": 28.055731, "activity_20": 28.174769, "activity_30": 28.243114}, "trend_signal": 0, "fair_value": 28.288685, "relative_strength": -0.336272, "rate_of_change": -0.11464172061701217, "market_dynamics": 0.154446, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.955857, "high": 28.683076, "low": 27.876612, "close": 28.54789, "volume": 46567}, "trend_line": 28.401736, "activity_lines": {"activity_5": 28.23649, "activity_10": 28.130747, "activity_20": 28.216129, "activity_30": 28.252802}, "trend_signal": 0, "fair_value": 28.316037, "relative_strength": -0.687614, "rate_of_change": 0.01414198041251206, "market_dynamics": 0.08992, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.538564, "high": 28.725027, "low": 28.193602, "close": 28.725027, "volume": 67986}, "trend_line": 28.403356, "activity_lines": {"activity_5": 28.404308, "activity_10": 28.242253, "activity_20": 28.269675, "activity_30": 28.273659}, "trend_signal": 0, "fair_value": 28.342925, "relative_strength": -0.90242, "rate_of_change": 0.005703876692604518, "market_dynamics": 0.290115, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.808939, "high": 29.088638, "low": 28.715709, "close": 28.888187, "volume": 31569}, "trend_line": 28.410569, "activity_lines": {"activity_5": 28.60942, "activity_10": 28.386509, "activity_20": 28.334404, "activity_30": 28.304939}, "trend_signal": 0, "fair_value": 28.371195, "relative_strength": -1.178031, "rate_of_change": 0.0253948864352513, "market_dynamics": 0.372642, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.776306, "high": 28.883523, "low": 27.904581, "close": 28.007137, "volume": 13685}, "trend_line": 28.372733, "activity_lines": {"activity_5": 28.46087, "activity_10": 28.356421, "activity_20": 28.308435, "activity_30": 28.278911}, "trend_signal": 0, "fair_value": 28.392134, "relative_strength": -2.151102, "rate_of_change": -0.13317579102339927, "market_dynamics": 0.385382, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.788037, "high": 28.142326, "low": 27.545636, "close": 27.89992, "volume": 41171}, "trend_line": 28.315027, "activity_lines": {"activity_5": 28.279377, "activity_10": 28.292599, "activity_20": 28.270124, "activity_30": 28.248407}, "trend_signal": 0, "fair_value": 28.411, "relative_strength": -2.163068, "rate_of_change": -0.20338541232527577, "market_dynamics": 0.237585, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.853304, "high": 27.853304, "low": 27.051807, "close": 27.173958, "volume": 16913}, "trend_line": 28.233123, "activity_lines": {"activity_5": 27.866152, "activity_10": 28.091105, "activity_20": 28.158781, "activity_30": 28.17479}, "trend_signal": 0, "fair_value": 28.427502, "relative_strength": -2.348162, "rate_of_change": -0.2892598336565299, "market_dynamics": -0.254011, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.314901, "high": 27.366581, "low": 27.056499, "close": 27.112883, "volume": 19354}, "trend_line": 28.149183, "activity_lines": {"activity_5": 27.524165, "activity_10": 27.897046, "activity_20": 28.046417, "activity_30": 28.102516}, "trend_signal": 0, "fair_value": 28.442483, "relative_strength": -3.349644, "rate_of_change": -0.297310361308589, "market_dynamics": -0.72862, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.399467, "high": 27.577998, "low": 27.141072, "close": 27.291412, "volume": 56818}, "trend_line": 28.089795, "activity_lines": {"activity_5": 27.349163, "activity_10": 27.760096, "activity_20": 27.958789, "activity_30": 28.047176}, "trend_signal": 0, "fair_value": 28.456997, "relative_strength": -3.523201, "rate_of_change": -0.2109759277915881, "market_dynamics": -0.785848, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.216242, "high": 27.3149, "low": 26.600788, "close": 26.976633, "volume": 23524}, "trend_line": 28.041129, "activity_lines": {"activity_5": 27.175687, "activity_10": 27.578589, "activity_20": 27.848509, "activity_30": 27.975359}, "trend_signal": 0, "fair_value": 28.471019, "relative_strength": -3.27903, "rate_of_change": -0.17325153138354057, "market_dynamics": -1.006266, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.192749, "high": 27.845789, "low": 26.957842, "close": 27.74243, "volume": 45635}, "trend_line": 28.02126, "activity_lines": {"activity_5": 27.326176, "activity_10": 27.555816, "activity_20": 27.820428, "activity_30": 27.956088}, "trend_signal": 0, "fair_value": 28.488848, "relative_strength": -2.532049, "rate_of_change": -0.07085663348290974, "market_dynamics": -0.83759, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.695452, "high": 27.695452, "low": 27.033013, "close": 27.08939, "volume": 118881}, "trend_line": 28.005424, "activity_lines": {"activity_5": 27.269485, "activity_10": 27.419969, "activity_20": 27.735044, "activity_30": 27.895967}, "trend_signal": 0, "fair_value": 28.505882, "relative_strength": -3.013453, "rate_of_change": -0.056514232407822426, "market_dynamics": -0.70414, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.939054, "high": 26.943751, "low": 25.924254, "close": 25.95714, "volume": 93498}, "trend_line": 27.943658, "activity_lines": {"activity_5": 26.841015, "activity_10": 27.104777, "activity_20": 27.549893, "activity_30": 27.76382}, "trend_signal": 0, "fair_value": 28.515121, "relative_strength": -6.46707, "rate_of_change": -0.2205501334313032, "market_dynamics": -0.788393, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.247726, "high": 25.407462, "low": 24.594684, "close": 24.83429, "volume": 301621}, "trend_line": 27.856051, "activity_lines": {"activity_5": 26.115312, "activity_10": 26.635755, "activity_20": 27.271793, "activity_30": 27.563216}, "trend_signal": 0, "fair_value": 28.50973, "relative_strength": -9.296108, "rate_of_change": -0.31351299819085404, "market_dynamics": -0.725254, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.036309, "high": 26.149769, "low": 25.036309, "close": 25.872576, "volume": 28811}, "trend_line": 27.79981, "activity_lines": {"activity_5": 25.899511, "activity_10": 26.42922, "activity_20": 27.108174, "activity_30": 27.435249}, "trend_signal": 0, "fair_value": 28.512096, "relative_strength": -5.976332, "rate_of_change": -0.20189868262375016, "market_dynamics": -0.913054, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.008824, "high": 26.159162, "low": 25.463839, "close": 25.585989, "volume": 14495}, "trend_line": 27.749929, "activity_lines": {"activity_5": 25.661786, "activity_10": 26.209388, "activity_20": 26.923697, "activity_30": 27.292422}, "trend_signal": 0, "fair_value": 28.512711, "relative_strength": -2.07019, "rate_of_change": -0.17942928386920332, "market_dynamics": -1.080983, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.322898, "high": 25.694046, "low": 25.210142, "close": 25.468538, "volume": 7740}, "trend_line": 27.659516, "activity_lines": {"activity_5": 25.528673, "activity_10": 26.010273, "activity_20": 26.737565, "activity_30": 27.145236}, "trend_signal": 0, "fair_value": 28.519665, "relative_strength": -2.245824, "rate_of_change": -0.32581344622539976, "market_dynamics": -1.190433, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.492025, "high": 26.99543, "low": 25.412158, "close": 26.99543, "volume": 17855}, "trend_line": 27.601459, "activity_lines": {"activity_5": 26.012581, "activity_10": 26.119783, "activity_20": 26.709828, "activity_30": 27.102392}, "trend_signal": 0, "fair_value": 28.528862, "relative_strength": 1.073976, "rate_of_change": -0.20989882830922124, "market_dynamics": -1.054003, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.028318, "high": 27.028318, "low": 26.135672, "close": 26.135672, "volume": 141757}, "trend_line": 27.511654, "activity_lines": {"activity_5": 26.140683, "activity_10": 26.075108, "activity_20": 26.607224, "activity_30": 27.007825}, "trend_signal": 0, "fair_value": 28.526687, "relative_strength": -1.846202, "rate_of_change": -0.3253632353275179, "market_dynamics": -0.80068, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.234331, "high": 27.156341, "low": 26.055802, "close": 27.090187, "volume": 18226}, "trend_line": 27.450576, "activity_lines": {"activity_5": 26.500199, "activity_10": 26.224995, "activity_20": 26.60435, "activity_30": 26.980633}, "trend_signal": 0, "fair_value": 28.531396, "relative_strength": 0.049002, "rate_of_change": -0.22200773534007956, "market_dynamics": -0.420232, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.047659, "high": 27.373705, "low": 27.019306, "close": 27.373705, "volume": 36145}, "trend_line": 27.404048, "activity_lines": {"activity_5": 26.873046, "activity_10": 26.424366, "activity_20": 26.633044, "activity_30": 26.975674}, "trend_signal": 0, "fair_value": 28.536588, "relative_strength": -0.138939, "rate_of_change": -0.16949735408102956, "market_dynamics": 0.065778, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.354803, "high": 27.846235, "low": 27.170518, "close": 27.846235, "volume": 14722}, "trend_line": 27.372806, "activity_lines": {"activity_5": 27.284222, "activity_10": 26.716356, "activity_20": 26.709979, "activity_30": 27.004202}, "trend_signal": 0, "fair_value": 28.545832, "relative_strength": 1.550559, "rate_of_change": -0.1140050550196047, "market_dynamics": 0.347977, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.536131, "high": 28.536131, "low": 27.803707, "close": 28.120302, "volume": 39180}, "trend_line": 27.346992, "activity_lines": {"activity_5": 27.628241, "activity_10": 27.044415, "activity_20": 26.816356, "activity_30": 27.052428}, "trend_signal": 0, "fair_value": 28.55916, "relative_strength": 0.906027, "rate_of_change": -0.09430527509675277, "market_dynamics": 0.618415, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.997444, "high": 29.046463, "low": 27.855687, "close": 28.573933, "volume": 50846}, "trend_line": 27.362467, "activity_lines": {"activity_5": 28.048478, "activity_10": 27.415622, "activity_20": 26.968816, "activity_30": 27.131585}, "trend_signal": 0, "fair_value": 28.573636, "relative_strength": 1.500284, "rate_of_change": 0.05658757643253259, "market_dynamics": 0.835862, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.540856, "high": 28.734594, "low": 28.38492, "close": 28.706242, "volume": 51473}, "trend_line": 27.411876, "activity_lines": {"activity_5": 28.350268, "activity_10": 27.742892, "activity_20": 27.135374, "activity_30": 27.21828}, "trend_signal": 0, "fair_value": 28.59126, "relative_strength": 2.387819, "rate_of_change": 0.180572168437885, "market_dynamics": 0.924695, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.781846, "high": 28.862178, "low": 28.550306, "close": 28.74877, "volume": 3685}, "trend_line": 27.450582, "activity_lines": {"activity_5": 28.558497, "activity_10": 28.026374, "activity_20": 27.302653, "activity_30": 27.304531}, "trend_signal": 0, "fair_value": 28.607935, "relative_strength": 2.751952, "rate_of_change": 0.14120157263224611, "market_dynamics": 0.945267, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.890529, "high": 29.112617, "low": 28.791298, "close": 28.895254, "volume": 2636}, "trend_line": 27.47397, "activity_lines": {"activity_5": 28.723883, "activity_10": 28.278983, "activity_20": 27.47984, "activity_30": 27.397736}, "trend_signal": 0, "fair_value": 28.622001, "relative_strength": 2.856317, "rate_of_change": 0.0852003793580793, "market_dynamics": 0.952417, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.800749, "high": 29.008663, "low": 28.432173, "close": 28.720417, "volume": 34775}, "trend_line": 27.482363, "activity_lines": {"activity_5": 28.761055, "activity_10": 28.4375, "activity_20": 27.63218, "activity_30": 27.478152}, "trend_signal": 0, "fair_value": 28.635883, "relative_strength": 1.916705, "rate_of_change": 0.030548915937515023, "market_dynamics": 0.96161, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.583388, "high": 28.69207, "low": 27.737556, "close": 27.737556, "volume": 10575}, "trend_line": 27.473998, "activity_lines": {"activity_5": 28.430599, "activity_10": 28.385952, "activity_20": 27.683259, "activity_30": 27.494616}, "trend_signal": 1, "fair_value": 28.644231, "relative_strength": -0.798012, "rate_of_change": -0.03043770290057567, "market_dynamics": 0.839339, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.860411, "high": 28.035248, "low": 27.638321, "close": 28.006897, "volume": 56432}, "trend_line": 27.472592, "activity_lines": {"activity_5": 28.245683, "activity_10": 28.35425, "activity_20": 27.757865, "activity_30": 27.528997}, "trend_signal": 1, "fair_value": 28.655953, "relative_strength": -1.824512, "rate_of_change": -0.0051175660710279765, "market_dynamics": 0.84194, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.987997, "high": 28.531405, "low": 27.902937, "close": 28.0825, "volume": 31217}, "trend_line": 27.47355, "activity_lines": {"activity_5": 28.13259, "activity_10": 28.319626, "activity_20": 27.834765, "activity_30": 27.568346}, "trend_signal": 1, "fair_value": 28.664269, "relative_strength": -0.193429, "rate_of_change": 0.0034871118094742595, "market_dynamics": 0.780854, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.011622, "high": 28.011622, "low": 27.643047, "close": 27.709202, "volume": 14681}, "trend_line": 27.445594, "activity_lines": {"activity_5": 27.939482, "activity_10": 28.204242, "activity_20": 27.874493, "activity_30": 27.583549}, "trend_signal": 1, "fair_value": 28.670298, "relative_strength": -0.161773, "rate_of_change": -0.10175605263971947, "market_dynamics": 0.483785, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.803706, "high": 28.075552, "low": 27.449312, "close": 28.05654, "volume": 13481}, "trend_line": 27.423311, "activity_lines": {"activity_5": 27.941224, "activity_10": 28.154503, "activity_20": 27.94435, "activity_30": 27.622965}, "trend_signal": 1, "fair_value": 28.679294, "relative_strength": -0.839681, "rate_of_change": -0.0811897166444933, "market_dynamics": 0.442392, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.051788, "high": 28.541339, "low": 27.975741, "close": 28.517574, "volume": 11747}, "trend_line": 27.410957, "activity_lines": {"activity_5": 28.140902, "activity_10": 28.189747, "activity_20": 28.048118, "activity_30": 27.693563}, "trend_signal": 1, "fair_value": 28.695554, "relative_strength": -0.85389, "rate_of_change": -0.04504926483896118, "market_dynamics": 0.279764, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.393997, "high": 28.422514, "low": 28.132583, "close": 28.3132, "volume": 11572}, "trend_line": 27.421159, "activity_lines": {"activity_5": 28.220455, "activity_10": 28.188857, "activity_20": 28.114882, "activity_30": 27.751772}, "trend_signal": 1, "fair_value": 28.711759, "relative_strength": -1.523513, "rate_of_change": 0.03721869324007768, "market_dynamics": 0.080784, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.232401, "high": 28.992865, "low": 28.165858, "close": 28.992865, "volume": 49596}, "trend_line": 27.457591, "activity_lines": {"activity_5": 28.506142, "activity_10": 28.318689, "activity_20": 28.234755, "activity_30": 27.853172}, "trend_signal": 1, "fair_value": 28.724989, "relative_strength": -0.43886, "rate_of_change": 0.13286090496758854, "market_dynamics": 0.244004, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.759971, "high": 29.083172, "low": 28.584116, "close": 28.702936, "volume": 37529}, "trend_line": 27.508557, "activity_lines": {"activity_5": 28.634495, "activity_10": 28.391368, "activity_20": 28.310791, "activity_30": 27.933517}, "trend_signal": 1, "fair_value": 28.73579, "relative_strength": -1.574416, "rate_of_change": 0.18561715774701049, "market_dynamics": 0.202255, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.636397, "high": 29.197244, "low": 28.59362, "close": 28.869293, "volume": 16189}, "trend_line": 27.567104, "activity_lines": {"activity_5": 28.752052, "activity_10": 28.49779, "activity_20": 28.38727, "activity_30": 28.021306}, "trend_signal": 1, "fair_value": 28.744205, "relative_strength": -0.746029, "rate_of_change": 0.2128319562527427, "market_dynamics": 0.132773, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.821758, "high": 29.201994, "low": 28.674422, "close": 29.173477, "volume": 142673}, "trend_line": 27.629839, "activity_lines": {"activity_5": 28.91682, "activity_10": 28.656812, "activity_20": 28.483795, "activity_30": 28.124943}, "trend_signal": 1, "fair_value": 28.75343, "relative_strength": -0.332217, "rate_of_change": 0.22757196403365398, "market_dynamics": 0.324956, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.677288, "high": 29.677288, "low": 28.774233, "close": 28.774233, "volume": 16955}, "trend_line": 27.689759, "activity_lines": {"activity_5": 28.904779, "activity_10": 28.717137, "activity_20": 28.527831, "activity_30": 28.198775}, "trend_signal": 1, "fair_value": 28.758982, "relative_strength": 0.353533, "rate_of_change": 0.21686698934437584, "market_dynamics": 0.162505, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.859786, "high": 29.254278, "low": 28.398751, "close": 28.41301, "volume": 31093}, "trend_line": 27.712112, "activity_lines": {"activity_5": 28.741596, "activity_10": 28.697833, "activity_20": 28.529445, "activity_30": 28.245437}, "trend_signal": 1, "fair_value": 28.75851, "relative_strength": 0.140299, "rate_of_change": 0.08072659642867426, "market_dynamics": 0.05615, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.498562, "high": 28.498562, "low": 27.704822, "close": 28.066044, "volume": 55629}, "trend_line": 27.744667, "activity_lines": {"activity_5": 28.501414, "activity_10": 28.609435, "activity_20": 28.493067, "activity_30": 28.268271}, "trend_signal": 1, "fair_value": 28.755529, "relative_strength": -0.324109, "rate_of_change": 0.11747570881641411, "market_dynamics": -0.054038, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.489053, "high": 28.940584, "low": 28.489053, "close": 28.707691, "volume": 4021}, "trend_line": 27.836352, "activity_lines": {"activity_5": 28.517574, "activity_10": 28.631212, "activity_20": 28.51675, "activity_30": 28.330402}, "trend_signal": 1, "fair_value": 28.756775, "relative_strength": 1.512167, "rate_of_change": 0.3304599042403421, "market_dynamics": -0.218547, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.707692, "high": 29.11169, "low": 28.707692, "close": 29.054655, "volume": 11143}, "trend_line": 27.977031, "activity_lines": {"activity_5": 28.660162, "activity_10": 28.704234, "activity_20": 28.570681, "activity_30": 28.409002}, "trend_signal": 1, "fair_value": 28.75725, "relative_strength": 3.320785, "rate_of_change": 0.5053787220394348, "market_dynamics": -0.098593, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.249527, "high": 29.99098, "low": 29.249527, "close": 29.962463, "volume": 18160}, "trend_line": 28.11336, "activity_lines": {"activity_5": 29.113274, "activity_10": 28.932547, "activity_20": 28.708781, "activity_30": 28.537094}, "trend_signal": 1, "fair_value": 28.765459, "relative_strength": 2.151052, "rate_of_change": 0.48728901933875657, "market_dynamics": 0.275019, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.796112, "high": 30.337639, "low": 29.796112, "close": 30.26593, "volume": 17550}, "trend_line": 28.269358, "activity_lines": {"activity_5": 29.588326, "activity_10": 29.18605, "activity_20": 28.8698, "activity_30": 28.67597}, "trend_signal": 1, "fair_value": 28.775842, "relative_strength": 0.682941, "rate_of_change": 0.5548892057014896, "market_dynamics": 0.777818, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.136853, "high": 30.337637, "low": 29.357621, "close": 29.539284, "volume": 8536}, "trend_line": 28.40505, "activity_lines": {"activity_5": 29.697635, "activity_10": 29.284288, "activity_20": 28.95439, "activity_30": 28.7579}, "trend_signal": 1, "fair_value": 28.780134, "relative_strength": -0.931268, "rate_of_change": 0.47999675125271263, "market_dynamics": 0.990563, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.429328, "high": 29.639673, "low": 28.951268, "close": 29.486692, "volume": 23568}, "trend_line": 28.488092, "activity_lines": {"activity_5": 29.691198, "activity_10": 29.357758, "activity_20": 29.030905, "activity_30": 28.827684}, "trend_signal": 1, "fair_value": 28.782455, "relative_strength": -1.712544, "rate_of_change": 0.29234942378204753, "market_dynamics": 1.093229, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.031681, "high": 30.031681, "low": 29.510595, "close": 29.744846, "volume": 11340}, "trend_line": 28.608398, "activity_lines": {"activity_5": 29.718878, "activity_10": 29.466939, "activity_20": 29.128356, "activity_30": 28.908765}, "trend_signal": 1, "fair_value": 28.785486, "relative_strength": -2.84801, "rate_of_change": 0.42230276425672647, "market_dynamics": 1.012307, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.271568, "high": 29.481912, "low": 28.979952, "close": 29.018198, "volume": 61606}, "trend_line": 28.672665, "activity_lines": {"activity_5": 29.45833, "activity_10": 29.433615, "activity_20": 29.147045, "activity_30": 28.935203}, "trend_signal": 1, "fair_value": 28.786151, "relative_strength": -3.499931, "rate_of_change": 0.224643826613421, "market_dynamics": 0.692797, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.061221, "high": 29.123365, "low": 28.779165, "close": 29.080341, "volume": 12260}, "trend_line": 28.729553, "activity_lines": {"activity_5": 29.281447, "activity_10": 29.407153, "activity_20": 29.166836, "activity_30": 28.961505}, "trend_signal": 1, "fair_value": 28.788906, "relative_strength": -2.98301, "rate_of_change": 0.1984049965359018, "market_dynamics": 0.423903, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.922583, "high": 29.371958, "low": 28.922583, "close": 29.099466, "volume": 13434}, "trend_line": 28.771327, "activity_lines": {"activity_5": 29.189978, "activity_10": 29.372035, "activity_20": 29.183698, "activity_30": 28.98537}, "trend_signal": 1, "fair_value": 28.791439, "relative_strength": -2.719841, "rate_of_change": 0.14540428108992923, "market_dynamics": 0.128904, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.051658, "high": 29.314592, "low": 28.999073, "close": 29.295467, "volume": 203797}, "trend_line": 28.810499, "activity_lines": {"activity_5": 29.193164, "activity_10": 29.353764, "activity_20": 29.212605, "activity_30": 29.019186}, "trend_signal": 1, "fair_value": 28.794082, "relative_strength": -2.059562, "rate_of_change": 0.13614943794563475, "market_dynamics": -0.034955, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.266788, "high": 30.35676, "low": 29.180736, "close": 30.35676, "volume": 20417}, "trend_line": 28.869927, "activity_lines": {"activity_5": 29.562863, "activity_10": 29.517769, "activity_20": 29.336689, "activity_30": 29.118945}, "trend_signal": 1, "fair_value": 28.803414, "relative_strength": -1.37114, "rate_of_change": 0.20627202604161934, "market_dynamics": 0.077648, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.218121, "high": 30.648376, "low": 30.012558, "close": 30.361538, "volume": 15094}, "trend_line": 28.925103, "activity_lines": {"activity_5": 29.89336, "activity_10": 29.658967, "activity_20": 29.452469, "activity_30": 29.215178}, "trend_signal": 1, "fair_value": 28.813923, "relative_strength": 0.25151, "rate_of_change": 0.1911192917114042, "market_dynamics": 0.342345, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.481057, "high": 30.595787, "low": 30.24681, "close": 30.595787, "volume": 11480}, "trend_line": 28.986671, "activity_lines": {"activity_5": 30.212384, "activity_10": 29.835501, "activity_20": 29.580805, "activity_30": 29.322964}, "trend_signal": 1, "fair_value": 28.824672, "relative_strength": 0.504657, "rate_of_change": 0.21285317462828457, "market_dynamics": 0.732565, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.634033, "high": 31.288974, "low": 30.634033, "close": 31.150343, "volume": 6377}, "trend_line": 29.06184, "activity_lines": {"activity_5": 30.615231, "activity_10": 30.106866, "activity_20": 29.754323, "activity_30": 29.462555}, "trend_signal": 1, "fair_value": 28.837429, "relative_strength": 5.398594, "rate_of_change": 0.2593226383257288, "market_dynamics": 1.044244, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.360684, "high": 31.360684, "low": 30.672281, "close": 31.073853, "volume": 22777}, "trend_line": 29.140288, "activity_lines": {"activity_5": 30.855856, "activity_10": 30.335031, "activity_20": 29.908902, "activity_30": 29.592363}, "trend_signal": 1, "fair_value": 28.847449, "relative_strength": 5.142642, "rate_of_change": 0.2699347322812376, "market_dynamics": 1.204849, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.992579, "high": 31.442818, "low": 30.992579, "close": 31.442818, "volume": 5407}, "trend_line": 29.263797, "activity_lines": {"activity_5": 31.10091, "activity_10": 30.601423, "activity_20": 30.088122, "activity_30": 29.740913}, "trend_signal": 1, "fair_value": 28.860036, "relative_strength": 3.515428, "rate_of_change": 0.4238427568045948, "market_dynamics": 1.300143, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.74621, "high": 32.064056, "low": 31.698055, "close": 32.064056, "volume": 23795}, "trend_line": 29.399035, "activity_lines": {"activity_5": 31.480639, "activity_10": 30.949896, "activity_20": 30.315702, "activity_30": 29.921575}, "trend_signal": 1, "fair_value": 28.877096, "relative_strength": 4.105389, "rate_of_change": 0.4621341516276957, "market_dynamics": 1.372297, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.092954, "high": 32.266326, "low": 32.064059, "close": 32.237438, "volume": 9161}, "trend_line": 29.537533, "activity_lines": {"activity_5": 31.804661, "activity_10": 31.274513, "activity_20": 30.544128, "activity_30": 30.104698}, "trend_signal": 1, "fair_value": 28.892324, "relative_strength": 3.815791, "rate_of_change": 0.4710970955339127, "market_dynamics": 1.387721, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.362646, "high": 32.858683, "low": 32.280776, "close": 32.511936, "volume": 9866}, "trend_line": 29.697624, "activity_lines": {"activity_5": 32.110739, "activity_10": 31.591637, "activity_20": 30.780485, "activity_30": 30.296595}, "trend_signal": 1, "fair_value": 28.912976, "relative_strength": 9.121348, "rate_of_change": 0.5419917770383915, "market_dynamics": 1.443043, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.434879, "high": 32.781628, "low": 32.377098, "close": 32.781628, "volume": 2737}, "trend_line": 29.855127, "activity_lines": {"activity_5": 32.415942, "activity_10": 31.895752, "activity_20": 31.021357, "activity_30": 30.495563}, "trend_signal": 1, "fair_value": 28.937926, "relative_strength": 8.641758, "rate_of_change": 0.5303555597579065, "market_dynamics": 1.514817, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.243954, "high": 33.383614, "low": 32.771995, "close": 32.877941, "volume": 5444}, "trend_line": 30.000473, "activity_lines": {"activity_5": 32.639397, "activity_10": 32.153993, "activity_20": 31.252001, "activity_30": 30.690583}, "trend_signal": 1, "fair_value": 28.966493, "relative_strength": 9.654618, "rate_of_change": 0.4868376543834497, "market_dynamics": 1.530113, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.094666, "high": 33.162079, "low": 32.810519, "close": 33.162079, "volume": 6372}, "trend_line": 30.162102, "activity_lines": {"activity_5": 32.86189, "activity_10": 32.418055, "activity_20": 31.4915, "activity_30": 30.894557}, "trend_signal": 1, "fair_value": 29.000143, "relative_strength": 7.607751, "rate_of_change": 0.5387548389653768, "market_dynamics": 1.533266, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.022423, "high": 33.234321, "low": 32.747913, "close": 32.747913, "volume": 8450}, "trend_line": 30.287271, "activity_lines": {"activity_5": 32.873126, "activity_10": 32.555896, "activity_20": 31.676319, "activity_30": 31.061384}, "trend_signal": 1, "fair_value": 29.026232, "relative_strength": 8.001419, "rate_of_change": 0.414987655701183, "market_dynamics": 1.496298, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.709385, "high": 32.709385, "low": 32.401169, "close": 32.574543, "volume": 2885}, "trend_line": 30.416324, "activity_lines": {"activity_5": 32.792541, "activity_10": 32.623086, "activity_20": 31.832807, "activity_30": 31.20895}, "trend_signal": 1, "fair_value": 29.047488, "relative_strength": 5.794297, "rate_of_change": 0.4260964944646184, "market_dynamics": 1.347446, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.747913, "high": 33.354719, "low": 32.743096, "close": 33.316185, "volume": 28463}, "trend_line": 30.564554, "activity_lines": {"activity_5": 32.954996, "activity_10": 32.799225, "activity_20": 32.045474, "activity_30": 31.396038}, "trend_signal": 1, "fair_value": 29.070439, "relative_strength": 6.501952, "rate_of_change": 0.4873369970677641, "market_dynamics": 1.382672, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.219874, "high": 33.253582, "low": 32.853863, "close": 32.853863, "volume": 4518}, "trend_line": 30.687233, "activity_lines": {"activity_5": 32.927706, "activity_10": 32.850536, "activity_20": 32.195874, "activity_30": 31.543735}, "trend_signal": 1, "fair_value": 29.09008, "relative_strength": 6.070157, "rate_of_change": 0.40137670584036, "market_dynamics": 1.111478, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.714207, "high": 32.858684, "low": 32.26151, "close": 32.285591, "volume": 6140}, "trend_line": 30.804279, "activity_lines": {"activity_5": 32.712597, "activity_10": 32.772869, "activity_20": 32.277349, "activity_30": 31.646855}, "trend_signal": 1, "fair_value": 29.105992, "relative_strength": 6.006567, "rate_of_change": 0.381415945843022, "market_dynamics": 0.683396, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.319303, "high": 32.709385, "low": 32.064061, "close": 32.709385, "volume": 8654}, "trend_line": 30.947491, "activity_lines": {"activity_5": 32.697186, "activity_10": 32.768228, "activity_20": 32.383626, "activity_30": 31.769765}, "trend_signal": 1, "fair_value": 29.12588, "relative_strength": 8.697385, "rate_of_change": 0.46490943677012647, "market_dynamics": 0.388729, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.714206, "high": 32.820156, "low": 32.39635, "close": 32.447609, "volume": 4068}, "trend_line": 31.093543, "activity_lines": {"activity_5": 32.597085, "activity_10": 32.70741, "activity_20": 32.44769, "activity_30": 31.866547}, "trend_signal": 1, "fair_value": 29.145596, "relative_strength": 9.189932, "rate_of_change": 0.47193486541445623, "market_dynamics": -0.171105, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.428254, "high": 33.313979, "low": 32.428254, "close": 33.188137, "volume": 9145}, "trend_line": 31.242892, "activity_lines": {"activity_5": 32.752288, "activity_10": 32.782403, "activity_20": 32.566338, "activity_30": 32.001682}, "trend_signal": 1, "fair_value": 29.170436, "relative_strength": 10.565836, "rate_of_change": 0.4803215895982032, "market_dynamics": -0.340521, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.372056, "high": 33.633427, "low": 33.149422, "close": 33.6189, "volume": 41056}, "trend_line": 31.395033, "activity_lines": {"activity_5": 33.059616, "activity_10": 32.928326, "activity_20": 32.707474, "activity_30": 32.154973}, "trend_signal": 1, "fair_value": 29.199949, "relative_strength": 11.296105, "rate_of_change": 0.4869619624201252, "market_dynamics": -0.179787, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.439818, "high": 33.439818, "low": 32.723495, "close": 32.723495, "volume": 7428}, "trend_line": 31.487067, "activity_lines": {"activity_5": 33.017473, "activity_10": 32.897976, "activity_20": 32.7478, "activity_30": 32.24068}, "trend_signal": 1, "fair_value": 29.219, "relative_strength": 7.988156, "rate_of_change": 0.2931482824050485, "market_dynamics": -0.265173, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.670258, "high": 32.738019, "low": 31.847446, "close": 31.953924, "volume": 22306}, "trend_line": 31.543334, "activity_lines": {"activity_5": 32.689612, "activity_10": 32.735678, "activity_20": 32.703585, "activity_30": 32.2708}, "trend_signal": 1, "fair_value": 29.230365, "relative_strength": 6.083794, "rate_of_change": 0.17869876543281038, "market_dynamics": -0.308163, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.789366, "high": 31.866804, "low": 30.555156, "close": 30.898798, "volume": 9009}, "trend_line": 31.588651, "activity_lines": {"activity_5": 32.060407, "activity_10": 32.395975, "activity_20": 32.552415, "activity_30": 32.229217}, "trend_signal": 1, "fair_value": 29.234647, "relative_strength": 5.259479, "rate_of_change": 0.1436658534573332, "market_dynamics": -0.534963, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.058523, "high": 31.315041, "low": 30.840723, "close": 31.315041, "volume": 8712}, "trend_line": 31.649596, "activity_lines": {"activity_5": 31.673204, "activity_10": 32.162421, "activity_20": 32.442086, "activity_30": 32.211564}, "trend_signal": 1, "fair_value": 29.238845, "relative_strength": 4.701422, "rate_of_change": 0.19293321516009104, "market_dynamics": -0.908096, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.213403, "high": 31.411846, "low": 30.942362, "close": 31.411846, "volume": 2705}, "trend_line": 31.705163, "activity_lines": {"activity_5": 31.443142, "activity_10": 31.982852, "activity_20": 32.339827, "activity_30": 32.196226}, "trend_signal": 0, "fair_value": 29.246388, "relative_strength": 4.618873, "rate_of_change": 0.17556938167551941, "market_dynamics": -1.080355, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.644167, "high": 31.644167, "low": 30.811682, "close": 30.811682, "volume": 11409}, "trend_line": 31.764945, "activity_lines": {"activity_5": 31.160162, "activity_10": 31.720381, "activity_20": 32.180557, "activity_30": 32.138582}, "trend_signal": 0, "fair_value": 29.251445, "relative_strength": 1.117765, "rate_of_change": 0.18855604054141595, "market_dynamics": -1.191607, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.463197, "high": 31.847448, "low": 30.395437, "close": 31.847448, "volume": 12420}, "trend_line": 31.857182, "activity_lines": {"activity_5": 31.349892, "activity_10": 31.67303, "activity_20": 32.125895, "activity_30": 32.143905}, "trend_signal": 0, "fair_value": 29.26375, "relative_strength": 2.659108, "rate_of_change": 0.2903735548731496, "market_dynamics": -1.125743, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.760332, "high": 32.220131, "low": 31.629645, "close": 31.799051, "volume": 22847}, "trend_line": 31.947169, "activity_lines": {"activity_5": 31.530588, "activity_10": 31.63255, "activity_20": 32.068481, "activity_30": 32.140154}, "trend_signal": 0, "fair_value": 29.281511, "relative_strength": -0.070507, "rate_of_change": 0.28247005651660323, "market_dynamics": -1.012208, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.726445, "high": 32.123328, "low": 31.673204, "close": 31.789371, "volume": 6891}, "trend_line": 32.030299, "activity_lines": {"activity_5": 31.648041, "activity_10": 31.602103, "activity_20": 32.01354, "activity_30": 32.129974}, "trend_signal": 0, "fair_value": 29.297036, "relative_strength": -2.575929, "rate_of_change": 0.26021084998173266, "market_dynamics": -0.931854, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.315044, "high": 31.774853, "low": 31.150485, "close": 31.528006, "volume": 35220}, "trend_line": 32.06934, "activity_lines": {"activity_5": 31.64675, "activity_10": 31.549567, "activity_20": 31.938432, "activity_30": 32.097568}, "trend_signal": 0, "fair_value": 29.309644, "relative_strength": -3.351978, "rate_of_change": 0.12188771637753815, "market_dynamics": -0.736828, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.624804, "high": 32.102987, "low": 31.537687, "close": 32.020298, "volume": 31127}, "trend_line": 32.124632, "activity_lines": {"activity_5": 31.801812, "activity_10": 31.624554, "activity_20": 31.916637, "activity_30": 32.094404}, "trend_signal": 0, "fair_value": 29.32695, "relative_strength": -3.737008, "rate_of_change": 0.17241390062907894, "market_dynamics": -0.570269, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.840329, "high": 32.175949, "low": 31.767361, "close": 32.175949, "volume": 10008}, "trend_line": 32.177304, "activity_lines": {"activity_5": 31.928183, "activity_10": 31.740627, "activity_20": 31.915103, "activity_30": 32.097714}, "trend_signal": 0, "fair_value": 29.34572, "relative_strength": -4.084463, "rate_of_change": 0.1639614112933688, "market_dynamics": -0.49809, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.47752, "high": 32.47752, "low": 32.005708, "close": 32.214863, "volume": 5654}, "trend_line": 32.212788, "activity_lines": {"activity_5": 32.045626, "activity_10": 31.859739, "activity_20": 31.919999, "activity_30": 32.100138}, "trend_signal": 0, "fair_value": 29.359849, "relative_strength": -4.390974, "rate_of_change": 0.11027648556263088, "market_dynamics": -0.37147, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.346188, "high": 32.555344, "low": 31.392831, "close": 31.913292, "volume": 15238}, "trend_line": 32.24077, "activity_lines": {"activity_5": 32.034824, "activity_10": 31.900091, "activity_20": 31.897887, "activity_30": 32.080815}, "trend_signal": 0, "fair_value": 29.369978, "relative_strength": -5.774804, "rate_of_change": 0.08686612285777436, "market_dynamics": -0.347336, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.13217, "high": 32.832603, "low": 31.913289, "close": 32.355919, "volume": 17403}, "trend_line": 32.271206, "activity_lines": {"activity_5": 32.163303, "activity_10": 32.010044, "activity_20": 31.92461, "activity_30": 32.088244}, "trend_signal": 0, "fair_value": 29.382071, "relative_strength": -3.319055, "rate_of_change": 0.09440221185784858, "market_dynamics": -0.237418, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.599121, "high": 32.925018, "low": 32.458069, "close": 32.65263, "volume": 8262}, "trend_line": 32.290825, "activity_lines": {"activity_5": 32.335492, "activity_10": 32.156779, "activity_20": 31.981962, "activity_30": 32.112852}, "trend_signal": 0, "fair_value": 29.391321, "relative_strength": -3.629901, "rate_of_change": 0.060794133321198845, "market_dynamics": -0.037735, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.842326, "high": 32.861784, "low": 32.487248, "close": 32.769367, "volume": 41769}, "trend_line": 32.308556, "activity_lines": {"activity_5": 32.504437, "activity_10": 32.291267, "activity_20": 32.048685, "activity_30": 32.143726}, "trend_signal": 0, "fair_value": 29.398584, "relative_strength": -1.563081, "rate_of_change": 0.054910334437118985, "market_dynamics": 0.376069, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.706134, "high": 33.187684, "low": 32.166222, "close": 32.282963, "volume": 13579}, "trend_line": 32.300924, "activity_lines": {"activity_5": 32.471687, "activity_10": 32.320555, "activity_20": 32.068797, "activity_30": 32.142075}, "trend_signal": 0, "fair_value": 29.401623, "relative_strength": 6.683452, "rate_of_change": -0.023622225642027983, "market_dynamics": 0.545251, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.682673, "high": 31.54848, "low": 30.045477, "close": 31.431744, "volume": 334657}, "trend_line": 32.255928, "activity_lines": {"activity_5": 32.150657, "activity_10": 32.186279, "activity_20": 32.008625, "activity_30": 32.085999}, "trend_signal": 0, "fair_value": 29.399205, "relative_strength": 7.411923, "rate_of_change": -0.1393025165472192, "market_dynamics": 0.562091, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.268366, "high": 33.022297, "low": 32.263504, "close": 33.022297, "volume": 3408}, "trend_line": 32.26074, "activity_lines": {"activity_5": 32.391914, "activity_10": 32.347696, "activity_20": 32.108298, "activity_30": 32.135442}, "trend_signal": 0, "fair_value": 29.409806, "relative_strength": 8.493537, "rate_of_change": 0.014918188061435248, "market_dynamics": 0.660152, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.681814, "high": 33.211998, "low": 32.555346, "close": 33.070938, "volume": 11492}, "trend_line": 32.257702, "activity_lines": {"activity_5": 32.60496, "activity_10": 32.490788, "activity_20": 32.215445, "activity_30": 32.187713}, "trend_signal": 0, "fair_value": 29.426221, "relative_strength": 5.909619, "rate_of_change": -0.00941701895243737, "market_dynamics": 0.532087, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.915288, "high": 33.372516, "low": 32.886105, "close": 33.333603, "volume": 7761}, "trend_line": 32.277225, "activity_lines": {"activity_5": 32.877674, "activity_10": 32.662534, "activity_20": 32.345953, "activity_30": 32.257126}, "trend_signal": 0, "fair_value": 29.447492, "relative_strength": 3.925812, "rate_of_change": 0.06052198014601137, "market_dynamics": 0.653645, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.372516, "high": 33.426022, "low": 33.173084, "close": 33.173084, "volume": 1030}, "trend_line": 32.297176, "activity_lines": {"activity_5": 33.059266, "activity_10": 32.784048, "activity_20": 32.454603, "activity_30": 32.314923}, "trend_signal": 1, "fair_value": 29.469839, "relative_strength": 4.699557, "rate_of_change": 0.0618113855822455, "market_dynamics": 0.749223, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.949337, "high": 33.523949, "low": 32.300802, "close": 33.523949, "volume": 32642}, "trend_line": 32.304101, "activity_lines": {"activity_5": 33.298471, "activity_10": 32.951932, "activity_20": 32.585839, "activity_30": 32.39407}, "trend_signal": 1, "fair_value": 29.493615, "relative_strength": 3.52703, "rate_of_change": 0.021441503120899836, "market_dynamics": 0.841013, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.382069, "high": 33.851749, "low": 33.14233, "close": 33.14233, "volume": 4171}, "trend_line": 32.313717, "activity_lines": {"activity_5": 33.270989, "activity_10": 33.021147, "activity_20": 32.670212, "activity_30": 32.448149}, "trend_signal": 1, "fair_value": 29.507576, "relative_strength": 3.310417, "rate_of_change": 0.029767118422500207, "market_dynamics": 0.815374, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.543514, "high": 33.651157, "low": 33.293999, "close": 33.519058, "volume": 11654}, "trend_line": 32.354833, "activity_lines": {"activity_5": 33.361082, "activity_10": 33.144559, "activity_20": 32.782223, "activity_30": 32.525913}, "trend_signal": 1, "fair_value": 29.523601, "relative_strength": 4.025855, "rate_of_change": 0.1272400819751017, "market_dynamics": 0.815591, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.68051, "high": 33.881107, "low": 33.440772, "close": 33.558193, "volume": 9984}, "trend_line": 32.383126, "activity_lines": {"activity_5": 33.434345, "activity_10": 33.259334, "activity_20": 32.88507, "activity_30": 32.603549}, "trend_signal": 1, "fair_value": 29.548621, "relative_strength": 2.761056, "rate_of_change": 0.08744597754529564, "market_dynamics": 0.850222, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0934, "high": 33.788147, "low": 33.0934, "close": 33.788147, "volume": 8828}, "trend_line": 32.427811, "activity_lines": {"activity_5": 33.569286, "activity_10": 33.401576, "activity_20": 33.00167, "activity_30": 32.694196}, "trend_signal": 1, "fair_value": 29.589416, "relative_strength": 5.055505, "rate_of_change": 0.13798853143455392, "market_dynamics": 0.85042, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.665833, "high": 33.763686, "low": 33.024906, "close": 33.186363, "volume": 12811}, "trend_line": 32.427752, "activity_lines": {"activity_5": 33.462629, "activity_10": 33.407035, "activity_20": 33.051485, "activity_30": 32.743134}, "trend_signal": 1, "fair_value": 29.618311, "relative_strength": 5.285533, "rate_of_change": -0.0001819425924255365, "market_dynamics": 0.782766, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.039581, "high": 33.837074, "low": 33.039581, "close": 33.837074, "volume": 12485}, "trend_line": 32.435024, "activity_lines": {"activity_5": 33.59538, "activity_10": 33.498904, "activity_20": 33.156621, "activity_30": 32.834058}, "trend_signal": 1, "fair_value": 29.648014, "relative_strength": 6.066841, "rate_of_change": 0.022425236260596757, "market_dynamics": 0.771035, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.621801, "high": 34.228481, "low": 33.616908, "close": 33.910461, "volume": 13054}, "trend_line": 32.47459, "activity_lines": {"activity_5": 33.706278, "activity_10": 33.589302, "activity_20": 33.25775, "activity_30": 32.929248}, "trend_signal": 1, "fair_value": 29.680556, "relative_strength": 6.067102, "rate_of_change": 0.12198541921843703, "market_dynamics": 0.772918, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.900678, "high": 33.939819, "low": 33.607125, "close": 33.802826, "volume": 8766}, "trend_line": 32.53622, "activity_lines": {"activity_5": 33.755205, "activity_10": 33.644865, "activity_20": 33.339628, "activity_30": 33.014941}, "trend_signal": 1, "fair_value": 29.712438, "relative_strength": 5.753494, "rate_of_change": 0.18977914732719015, "market_dynamics": 0.686495, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.018102, "high": 34.179554, "low": 33.724543, "close": 34.179554, "volume": 11820}, "trend_line": 32.645578, "activity_lines": {"activity_5": 33.913398, "activity_10": 33.760394, "activity_20": 33.449637, "activity_30": 33.120962}, "trend_signal": 1, "fair_value": 29.745798, "relative_strength": 6.252754, "rate_of_change": 0.33611157042828055, "market_dynamics": 1.020231, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.1502, "high": 34.688385, "low": 34.1502, "close": 34.169769, "volume": 22889}, "trend_line": 32.740736, "activity_lines": {"activity_5": 34.042236, "activity_10": 33.855843, "activity_20": 33.549359, "activity_30": 33.219297}, "trend_signal": 1, "fair_value": 29.769504, "relative_strength": 6.19097, "rate_of_change": 0.2914881764384685, "market_dynamics": 1.201043, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.2138, "high": 34.2138, "low": 33.744114, "close": 33.744114, "volume": 47862}, "trend_line": 32.818478, "activity_lines": {"activity_5": 33.963628, "activity_10": 33.862159, "activity_20": 33.597797, "activity_30": 33.284031}, "trend_signal": 1, "fair_value": 29.791387, "relative_strength": 5.756751, "rate_of_change": 0.2374473194493876, "market_dynamics": 1.142892, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.14041, "high": 34.663916, "low": 34.14041, "close": 34.556278, "volume": 32912}, "trend_line": 32.943298, "activity_lines": {"activity_5": 34.161939, "activity_10": 34.005199, "activity_20": 33.716974, "activity_30": 33.396147}, "trend_signal": 1, "fair_value": 29.81234, "relative_strength": 7.795086, "rate_of_change": 0.3803345176458205, "market_dynamics": 1.272216, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.526929, "high": 34.678595, "low": 34.301868, "close": 34.546413, "volume": 22200}, "trend_line": 33.033263, "activity_lines": {"activity_5": 34.313907, "activity_10": 34.127588, "activity_20": 33.826146, "activity_30": 33.499574}, "trend_signal": 1, "fair_value": 29.83214, "relative_strength": 5.70073, "rate_of_change": 0.2730904477141281, "market_dynamics": 1.176736, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.580911, "high": 34.989952, "low": 34.250725, "close": 34.989952, "volume": 155546}, "trend_line": 33.139627, "activity_lines": {"activity_5": 34.56415, "activity_10": 34.312652, "activity_20": 33.969098, "activity_30": 33.625812}, "trend_signal": 1, "fair_value": 29.857108, "relative_strength": 5.203424, "rate_of_change": 0.321990594752929, "market_dynamics": 1.225968, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.861814, "high": 34.861814, "low": 34.260582, "close": 34.260582, "volume": 29631}, "trend_line": 33.222001, "activity_lines": {"activity_5": 34.517242, "activity_10": 34.343252, "activity_20": 34.029695, "activity_30": 33.698132}, "trend_signal": 1, "fair_value": 29.882639, "relative_strength": 3.502816, "rate_of_change": 0.24856646696717952, "market_dynamics": 1.218416, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.260582, "high": 34.388715, "low": 34.028957, "close": 34.028957, "volume": 12190}, "trend_line": 33.305366, "activity_lines": {"activity_5": 34.387072, "activity_10": 34.312207, "activity_20": 34.054763, "activity_30": 33.750193}, "trend_signal": 1, "fair_value": 29.904184, "relative_strength": 1.267596, "rate_of_change": 0.2509331090562564, "market_dynamics": 0.791343, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.107807, "high": 34.457706, "low": 33.787476, "close": 34.457706, "volume": 8591}, "trend_line": 33.386613, "activity_lines": {"activity_5": 34.380828, "activity_10": 34.355628, "activity_20": 34.11587, "activity_30": 33.824538}, "trend_signal": 1, "fair_value": 29.936745, "relative_strength": 3.95413, "rate_of_change": 0.2439456753004835, "market_dynamics": 0.466789, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.47742, "high": 34.546414, "low": 34.10288, "close": 34.191589, "volume": 14640}, "trend_line": 33.453801, "activity_lines": {"activity_5": 34.29245, "activity_10": 34.340714, "activity_20": 34.145029, "activity_30": 33.876472}, "trend_signal": 1, "fair_value": 29.975546, "relative_strength": 3.818101, "rate_of_change": 0.2012423362621467, "market_dynamics": -0.112324, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.255653, "high": 34.773109, "low": 34.255653, "close": 34.600624, "volume": 81229}, "trend_line": 33.533326, "activity_lines": {"activity_5": 34.364073, "activity_10": 34.393102, "activity_20": 34.209058, "activity_30": 33.95046}, "trend_signal": 1, "fair_value": 30.026149, "relative_strength": 6.501242, "rate_of_change": 0.23771588765056575, "market_dynamics": -0.130449, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.891385, "high": 35.187077, "low": 34.891385, "close": 35.187077, "volume": 65314}, "trend_line": 33.642452, "activity_lines": {"activity_5": 34.657134, "activity_10": 34.544462, "activity_20": 34.322141, "activity_30": 34.057154}, "trend_signal": 1, "fair_value": 30.083277, "relative_strength": 3.245571, "rate_of_change": 0.3254255184827067, "market_dynamics": 0.189477, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.187077, "high": 35.679895, "low": 35.187077, "close": 35.546829, "volume": 14720}, "trend_line": 33.748816, "activity_lines": {"activity_5": 35.008347, "activity_10": 34.742735, "activity_20": 34.461568, "activity_30": 34.180017}, "trend_signal": 1, "fair_value": 30.14739, "relative_strength": 4.392734, "rate_of_change": 0.3161600706155403, "market_dynamics": 0.42378, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.177216, "high": 35.891804, "low": 35.11808, "close": 35.527119, "volume": 11847}, "trend_line": 33.844632, "activity_lines": {"activity_5": 35.251799, "activity_10": 34.904647, "activity_20": 34.587667, "activity_30": 34.294746}, "trend_signal": 1, "fair_value": 30.210848, "relative_strength": 2.911634, "rate_of_change": 0.28390921921527335, "market_dynamics": 0.832195, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.926303, "high": 35.926303, "low": 35.380852, "close": 35.380852, "volume": 16945}, "trend_line": 33.931682, "activity_lines": {"activity_5": 35.3752, "activity_10": 35.022314, "activity_20": 34.690274, "activity_30": 34.393857}, "trend_signal": 1, "fair_value": 30.263686, "relative_strength": 3.024128, "rate_of_change": 0.25720474667889714, "market_dynamics": 0.898575, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.280709, "high": 35.394058, "low": 34.674547, "close": 34.778038, "volume": 4736}, "trend_line": 34.014851, "activity_lines": {"activity_5": 35.218379, "activity_10": 35.015206, "activity_20": 34.72679, "activity_30": 34.448461}, "trend_signal": 1, "fair_value": 30.31322, "relative_strength": 3.924896, "rate_of_change": 0.24510721278125278, "market_dynamics": 0.591051, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.837181, "high": 35.049088, "low": 34.541488, "close": 34.861816, "volume": 34477}, "trend_line": 34.129186, "activity_lines": {"activity_5": 35.077657, "activity_10": 35.027184, "activity_20": 34.766572, "activity_30": 34.503104}, "trend_signal": 1, "fair_value": 30.35308, "relative_strength": 3.589127, "rate_of_change": 0.33613259102618726, "market_dynamics": 0.346399, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.23143, "high": 35.462109, "low": 35.192008, "close": 35.462109, "volume": 5731}, "trend_line": 34.210513, "activity_lines": {"activity_5": 35.158716, "activity_10": 35.137375, "activity_20": 34.855546, "activity_30": 34.589099}, "trend_signal": 1, "fair_value": 30.398499, "relative_strength": 2.55934, "rate_of_change": 0.23829164867864625, "market_dynamics": 0.105527, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.462109, "high": 35.462109, "low": 34.917377, "close": 34.917377, "volume": 1919}, "trend_line": 34.272061, "activity_lines": {"activity_5": 35.063846, "activity_10": 35.122466, "activity_20": 34.884902, "activity_30": 34.634703}, "trend_signal": 1, "fair_value": 30.43413, "relative_strength": 1.045628, "rate_of_change": 0.17990960848789941, "market_dynamics": -0.275834, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.115463, "high": 35.907803, "low": 35.065936, "close": 35.907803, "volume": 5861}, "trend_line": 34.357868, "activity_lines": {"activity_5": 35.339768, "activity_10": 35.279277, "activity_20": 35.00379, "activity_30": 34.740235}, "trend_signal": 1, "fair_value": 30.477115, "relative_strength": 2.325059, "rate_of_change": 0.2503701192642095, "market_dynamics": -0.104434, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.868182, "high": 35.868182, "low": 35.288788, "close": 35.377926, "volume": 14401}, "trend_line": 34.431363, "activity_lines": {"activity_5": 35.403934, "activity_10": 35.308543, "activity_20": 35.06219, "activity_30": 34.806045}, "trend_signal": 1, "fair_value": 30.517797, "relative_strength": 0.047759, "rate_of_change": 0.21391024611886303, "market_dynamics": -0.05762, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.457157, "high": 35.457157, "low": 34.862904, "close": 35.011467, "volume": 22515}, "trend_line": 34.480947, "activity_lines": {"activity_5": 35.305954, "activity_10": 35.257047, "activity_20": 35.079983, "activity_30": 34.843471}, "trend_signal": 1, "fair_value": 30.560002, "relative_strength": -0.602529, "rate_of_change": 0.1440082403940935, "market_dynamics": -0.193291, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.051084, "high": 35.472011, "low": 34.971852, "close": 35.209553, "volume": 39108}, "trend_line": 34.549854, "activity_lines": {"activity_5": 35.264026, "activity_10": 35.244759, "activity_20": 35.112632, "activity_30": 34.890478}, "trend_signal": 1, "fair_value": 30.601881, "relative_strength": -2.170045, "rate_of_change": 0.19984079903606747, "market_dynamics": -0.111631, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.7391, "high": 35.110507, "low": 34.62025, "close": 34.98175, "volume": 11287}, "trend_line": 34.598611, "activity_lines": {"activity_5": 35.163001, "activity_10": 35.197186, "activity_20": 35.116608, "activity_30": 34.918342}, "trend_signal": 1, "fair_value": 30.64233, "relative_strength": -3.28257, "rate_of_change": 0.14112071211645302, "market_dynamics": -0.449534, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.323452, "high": 35.457157, "low": 35.120413, "close": 35.189743, "volume": 1911}, "trend_line": 34.652996, "activity_lines": {"activity_5": 35.127016, "activity_10": 35.197345, "activity_20": 35.138367, "activity_30": 34.95648}, "trend_signal": 1, "fair_value": 30.681096, "relative_strength": -2.854304, "rate_of_change": 0.15718839117559796, "market_dynamics": -0.747502, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.645339, "high": 35.645339, "low": 34.714337, "close": 35.02137, "volume": 24873}, "trend_line": 34.694103, "activity_lines": {"activity_5": 35.082776, "activity_10": 35.170365, "activity_20": 35.141026, "activity_30": 34.980246}, "trend_signal": 1, "fair_value": 30.715649, "relative_strength": -4.428402, "rate_of_change": 0.11862466379529397, "market_dynamics": -0.861178, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.249169, "high": 35.803806, "low": 34.99661, "close": 35.803806, "volume": 33820}, "trend_line": 34.781351, "activity_lines": {"activity_5": 35.323119, "activity_10": 35.281222, "activity_20": 35.218054, "activity_30": 35.051839}, "trend_signal": 1, "fair_value": 30.755218, "relative_strength": -2.242248, "rate_of_change": 0.25147789524923714, "market_dynamics": -0.792714, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.897894, "high": 36.021697, "low": 35.412591, "close": 35.892944, "volume": 33523}, "trend_line": 34.84988, "activity_lines": {"activity_5": 35.540353, "activity_10": 35.391159, "activity_20": 35.296223, "activity_30": 35.123555}, "trend_signal": 1, "fair_value": 30.795358, "relative_strength": -0.112619, "rate_of_change": 0.19702799928616363, "market_dynamics": -0.51592, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.110837, "high": 36.670425, "low": 36.031605, "close": 36.338631, "volume": 9537}, "trend_line": 34.930819, "activity_lines": {"activity_5": 35.860589, "activity_10": 35.574297, "activity_20": 35.407961, "activity_30": 35.219604}, "trend_signal": 1, "fair_value": 30.841932, "relative_strength": 0.648138, "rate_of_change": 0.2322504410345194, "market_dynamics": -0.087934, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.521866, "high": 37.418193, "low": 36.21483, "close": 37.0765, "volume": 33537}, "trend_line": 35.039942, "activity_lines": {"activity_5": 36.336323, "activity_10": 35.865751, "activity_20": 35.581016, "activity_30": 35.358035}, "trend_signal": 1, "fair_value": 30.897316, "relative_strength": 0.649399, "rate_of_change": 0.3123974848686023, "market_dynamics": 0.541692, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.502384, "high": 39.210864, "low": 37.502384, "close": 39.181152, "volume": 20787}, "trend_line": 35.206662, "activity_lines": {"activity_5": 37.387823, "activity_10": 36.518621, "activity_20": 35.940777, "activity_30": 35.625209}, "trend_signal": 1, "fair_value": 30.96682, "relative_strength": 4.756698, "rate_of_change": 0.4757998743262702, "market_dynamics": 0.992421, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.319808, "high": 39.587223, "low": 38.872631, "close": 39.146278, "volume": 15627}, "trend_line": 35.372545, "activity_lines": {"activity_5": 38.15038, "activity_10": 37.096, "activity_20": 36.275404, "activity_30": 35.879378}, "trend_signal": 1, "fair_value": 31.041063, "relative_strength": 2.46361, "rate_of_change": 0.4711693485738605, "market_dynamics": 1.363992, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.320416, "high": 39.753277, "low": 39.245785, "close": 39.678642, "volume": 16875}, "trend_line": 35.570363, "activity_lines": {"activity_5": 38.867561, "activity_10": 37.694995, "activity_20": 36.641879, "activity_30": 36.157191}, "trend_signal": 1, "fair_value": 31.117143, "relative_strength": 2.458688, "rate_of_change": 0.5592416378295597, "market_dynamics": 1.59664, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.977166, "high": 39.977166, "low": 38.793026, "close": 38.847755, "volume": 19805}, "trend_line": 35.713412, "activity_lines": {"activity_5": 39.055399, "activity_10": 38.061663, "activity_20": 36.909547, "activity_30": 36.368636}, "trend_signal": 1, "fair_value": 31.190125, "relative_strength": 6.959336, "rate_of_change": 0.40215783010141826, "market_dynamics": 1.477584, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.534304, "high": 39.13633, "low": 38.534304, "close": 38.743275, "volume": 10555}, "trend_line": 35.853307, "activity_lines": {"activity_5": 39.041135, "activity_10": 38.339043, "activity_20": 37.151452, "activity_30": 36.564111}, "trend_signal": 1, "fair_value": 31.261814, "relative_strength": 8.415559, "rate_of_change": 0.39171558293002856, "market_dynamics": 1.28679, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.285589, "high": 39.285589, "low": 38.011894, "close": 38.011894, "volume": 20619}, "trend_line": 35.954039, "activity_lines": {"activity_5": 38.67196, "activity_10": 38.418836, "activity_20": 37.30769, "activity_30": 36.703374}, "trend_signal": 1, "fair_value": 31.331875, "relative_strength": 10.39491, "rate_of_change": 0.2809559519851285, "market_dynamics": 1.07153, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.613859, "high": 38.414896, "low": 37.529278, "close": 38.210907, "volume": 13516}, "trend_line": 36.085716, "activity_lines": {"activity_5": 38.447073, "activity_10": 38.480439, "activity_20": 37.467482, "activity_30": 36.848979}, "trend_signal": 1, "fair_value": 31.39617, "relative_strength": 8.408433, "rate_of_change": 0.3662370172096555, "market_dynamics": 0.806672, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.623862, "high": 39.011944, "low": 38.300464, "close": 39.011944, "volume": 18042}, "trend_line": 36.251816, "activity_lines": {"activity_5": 38.551556, "activity_10": 38.64392, "activity_20": 37.687615, "activity_30": 37.037768}, "trend_signal": 1, "fair_value": 31.462034, "relative_strength": 6.999398, "rate_of_change": 0.4602929314191802, "market_dynamics": 0.727568, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.121402, "high": 40.002045, "low": 39.121402, "close": 39.872684, "volume": 163730}, "trend_line": 36.432315, "activity_lines": {"activity_5": 38.987399, "activity_10": 38.907191, "activity_20": 37.97282, "activity_30": 37.271372}, "trend_signal": 1, "fair_value": 31.532821, "relative_strength": 7.52235, "rate_of_change": 0.49790333262202546, "market_dynamics": 0.869896, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.643815, "high": 39.668693, "low": 38.802975, "close": 38.997017, "volume": 832811}, "trend_line": 36.592496, "activity_lines": {"activity_5": 39.063024, "activity_10": 38.946993, "activity_20": 38.151031, "activity_30": 37.436837}, "trend_signal": 1, "fair_value": 31.597401, "relative_strength": 3.20312, "rate_of_change": 0.43966736673196405, "market_dynamics": 0.945953, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.733322, "high": 39.404996, "low": 38.544258, "close": 39.220909, "volume": 21729}, "trend_line": 36.746506, "activity_lines": {"activity_5": 39.196364, "activity_10": 38.992585, "activity_20": 38.335854, "activity_30": 37.606412}, "trend_signal": 1, "fair_value": 31.664397, "relative_strength": 5.670516, "rate_of_change": 0.4208786413476674, "market_dynamics": 0.89269, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.315441, "high": 39.574162, "low": 39.006968, "close": 39.046772, "volume": 22514}, "trend_line": 36.875162, "activity_lines": {"activity_5": 39.191057, "activity_10": 39.005792, "activity_20": 38.485793, "activity_30": 37.754816}, "trend_signal": 1, "fair_value": 31.730188, "relative_strength": 5.287909, "rate_of_change": 0.3501176411166998, "market_dynamics": 0.688511, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.46968, "high": 39.822931, "low": 38.967165, "close": 39.0816, "volume": 38608}, "trend_line": 36.992988, "activity_lines": {"activity_5": 39.141636, "activity_10": 39.027141, "activity_20": 38.619834, "activity_30": 37.897167}, "trend_signal": 1, "fair_value": 31.795488, "relative_strength": 5.496949, "rate_of_change": 0.31952673184186625, "market_dynamics": 0.273392, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.962187, "high": 39.474652, "low": 38.807953, "close": 38.807953, "volume": 312131}, "trend_line": 37.102349, "activity_lines": {"activity_5": 38.996354, "activity_10": 39.009592, "activity_20": 38.709374, "activity_30": 38.014261}, "trend_signal": 1, "fair_value": 31.864067, "relative_strength": 3.65752, "rate_of_change": 0.2956262954482072, "market_dynamics": -0.033965, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.728345, "high": 39.625, "low": 38.728345, "close": 39.41, "volume": 39970}, "trend_line": 37.236654, "activity_lines": {"activity_5": 39.122738, "activity_10": 39.102229, "activity_20": 38.838032, "activity_30": 38.163142}, "trend_signal": 1, "fair_value": 31.942182, "relative_strength": 2.918187, "rate_of_change": 0.36198516703081196, "market_dynamics": -0.23759, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.91, "high": 39.91, "low": 38.650002, "close": 38.650002, "volume": 33385}, "trend_line": 37.365719, "activity_lines": {"activity_5": 38.968256, "activity_10": 39.044562, "activity_20": 38.874213, "activity_30": 38.254326}, "trend_signal": 1, "fair_value": 32.013095, "relative_strength": 0.562684, "rate_of_change": 0.34660740462877543, "market_dynamics": -0.429056, "expectation": {"probability": 59.6295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb121faf-1333-49a4-ae27-00f09cc84796/", "share_image": "https://sharemaestro.com/terminal/eb121faf-1333-49a4-ae27-00f09cc84796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}