{"ticker": {"uuid": "eb14069a-f8e2-4b8a-9e55-49d3dbe015c4", "symbol": "VOLARA", "name": "Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLARA rose 8.48%, moving from 12.62 to 13.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.69"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 13.7, "low": 11.8, "close": 13.69, "volume": 19009802}, "trend_line": 14.267333, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.867273, "activity_20": 13.381619, "activity_30": 13.970925}, "trend_signal": 0, "fair_value": 13.645449, "relative_strength": 0.142156, "rate_of_change": 0.3069953760869119, "market_dynamics": -0.917715, "expectation": {"probability": 50.9409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.07, "high": 25.85, "low": 23.83, "close": 25.41, "volume": 9426950}, "trend_line": 20.697667, "activity_lines": {"activity_5": 24.484, "activity_10": 23.25, "activity_20": 22.278857, "activity_30": 21.607183}, "trend_signal": 1, "fair_value": 26.585, "relative_strength": 19.636967, "rate_of_change": 0.9872198709823375, "market_dynamics": 1.056983, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5, "high": 25.93, "low": 24.77, "close": 25.040001, "volume": 12555323}, "trend_line": 20.884333, "activity_lines": {"activity_5": 24.894667, "activity_10": 23.724, "activity_20": 22.595048, "activity_30": 21.887333}, "trend_signal": 1, "fair_value": 26.658397, "relative_strength": 17.14579, "rate_of_change": 0.9018697614567016, "market_dynamics": 1.24306, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.969999, "high": 25.17, "low": 23.52, "close": 23.959999, "volume": 7674966}, "trend_line": 21.035333, "activity_lines": {"activity_5": 24.689333, "activity_10": 23.916727, "activity_20": 22.78781, "activity_30": 22.085763}, "trend_signal": 1, "fair_value": 26.735641, "relative_strength": 15.396287, "rate_of_change": 0.723030034045137, "market_dynamics": 1.247757, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.959999, "high": 24.9, "low": 23.73, "close": 23.969999, "volume": 8873179}, "trend_line": 21.194667, "activity_lines": {"activity_5": 24.442, "activity_10": 24.070909, "activity_20": 22.969952, "activity_30": 22.275097}, "trend_signal": 1, "fair_value": 26.812244, "relative_strength": 14.943672, "rate_of_change": 0.7574588907149586, "market_dynamics": 1.155139, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.9, "high": 24.610001, "low": 22.91, "close": 23.280001, "volume": 7510965}, "trend_line": 21.324, "activity_lines": {"activity_5": 23.976667, "activity_10": 24.048546, "activity_20": 23.071476, "activity_30": 22.409634}, "trend_signal": 1, "fair_value": 26.888846, "relative_strength": 10.721949, "rate_of_change": 0.6102148243235083, "market_dynamics": 0.887203, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.299999, "high": 24.059999, "low": 22.629999, "close": 22.65, "volume": 8433311}, "trend_line": 21.488333, "activity_lines": {"activity_5": 23.416, "activity_10": 23.872727, "activity_20": 23.101286, "activity_30": 22.495183}, "trend_signal": 1, "fair_value": 26.962949, "relative_strength": 7.90829, "rate_of_change": 0.7706480960420145, "market_dynamics": 0.556073, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.65, "high": 23.5, "low": 22.120001, "close": 23.48, "volume": 7976477}, "trend_line": 21.716667, "activity_lines": {"activity_5": 23.316, "activity_10": 23.815636, "activity_20": 23.203095, "activity_30": 22.623677}, "trend_signal": 1, "fair_value": 27.036603, "relative_strength": 11.773055, "rate_of_change": 1.062595223184601, "market_dynamics": 0.313483, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.51, "high": 23.51, "low": 20.709999, "close": 20.799999, "volume": 19729017}, "trend_line": 21.869, "activity_lines": {"activity_5": 22.426666, "activity_10": 23.229818, "activity_20": 23.040619, "activity_30": 22.564538}, "trend_signal": 1, "fair_value": 27.091859, "relative_strength": -3.052159, "rate_of_change": 0.7014566277596774, "market_dynamics": -0.03842, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.93, "high": 21.059999, "low": 19.0, "close": 19.59, "volume": 15105210}, "trend_line": 21.926, "activity_lines": {"activity_5": 21.344666, "activity_10": 22.469091, "activity_20": 22.763429, "activity_30": 22.417505}, "trend_signal": 0, "fair_value": 27.126538, "relative_strength": -6.747837, "rate_of_change": 0.2606429192006887, "market_dynamics": -0.319789, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.75, "high": 20.09, "low": 18.01, "close": 18.34, "volume": 13945166}, "trend_line": 21.876667, "activity_lines": {"activity_5": 20.138, "activity_10": 21.564, "activity_20": 22.367143, "activity_30": 22.186151}, "trend_signal": 0, "fair_value": 27.146538, "relative_strength": -11.040943, "rate_of_change": -0.22499771960228584, "market_dynamics": -0.630478, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.65, "close": 16.85, "volume": 16436616}, "trend_line": 21.745333, "activity_lines": {"activity_5": 18.764, "activity_10": 20.509091, "activity_20": 21.839762, "activity_30": 21.861849}, "trend_signal": 0, "fair_value": 27.149808, "relative_strength": -17.733831, "rate_of_change": -0.6003382507947965, "market_dynamics": -0.904486, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.91, "high": 16.98, "low": 15.33, "close": 15.57, "volume": 14152307}, "trend_line": 21.573667, "activity_lines": {"activity_5": 17.35, "activity_10": 19.377091, "activity_20": 21.216476, "activity_30": 21.463441}, "trend_signal": 0, "fair_value": 27.133013, "relative_strength": -23.58403, "rate_of_change": -0.7894383590262717, "market_dynamics": -1.097901, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.65, "high": 17.16, "low": 15.65, "close": 16.620001, "volume": 13470545}, "trend_line": 21.41, "activity_lines": {"activity_5": 16.813334, "activity_10": 18.608182, "activity_20": 20.716048, "activity_30": 21.143849}, "trend_signal": 0, "fair_value": 27.125833, "relative_strength": -18.09109, "rate_of_change": -0.7586424690804777, "market_dynamics": -1.168472, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.66, "high": 18.200001, "low": 15.55, "close": 18.0, "volume": 20437837}, "trend_line": 21.315333, "activity_lines": {"activity_5": 17.015334, "activity_10": 18.223636, "activity_20": 20.371429, "activity_30": 20.923849}, "trend_signal": 0, "fair_value": 27.131795, "relative_strength": -9.992141, "rate_of_change": -0.4421625408687584, "market_dynamics": -1.061371, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.1, "high": 18.49, "low": 15.35, "close": 15.41, "volume": 21733370}, "trend_line": 21.135, "activity_lines": {"activity_5": 16.46, "activity_10": 17.476727, "activity_20": 19.795191, "activity_30": 20.54286}, "trend_signal": 0, "fair_value": 27.129872, "relative_strength": -20.865084, "rate_of_change": -0.8460247841307355, "market_dynamics": -1.016545, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.47, "high": 15.47, "low": 13.63, "close": 13.65, "volume": 22117230}, "trend_line": 20.884333, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.552909, "activity_20": 19.078619, "activity_30": 20.059957}, "trend_signal": 0, "fair_value": 27.116987, "relative_strength": -30.044427, "rate_of_change": -1.1860279157795124, "market_dynamics": -0.962157, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.74, "high": 13.91, "low": 11.75, "close": 11.76, "volume": 23991648}, "trend_line": 20.557, "activity_lines": {"activity_5": 14.15, "activity_10": 15.449091, "activity_20": 18.216476, "activity_30": 19.47129}, "trend_signal": 0, "fair_value": 27.086474, "relative_strength": -38.507295, "rate_of_change": -1.5673615240668828, "market_dynamics": -0.949697, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.92, "high": 12.74, "low": 10.67, "close": 12.39, "volume": 41457970}, "trend_line": 20.273, "activity_lines": {"activity_5": 13.250667, "activity_10": 14.672909, "activity_20": 17.459286, "activity_30": 18.944387}, "trend_signal": 0, "fair_value": 27.057949, "relative_strength": -33.309695, "rate_of_change": -1.381524541518699, "market_dynamics": -1.018349, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.39, "high": 12.43, "low": 11.68, "close": 12.1, "volume": 13482601}, "trend_line": 20.023667, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.996909, "activity_20": 16.726333, "activity_30": 18.417097}, "trend_signal": 0, "fair_value": 27.023141, "relative_strength": -34.246394, "rate_of_change": -1.229877176540226, "market_dynamics": -1.166127, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.13, "high": 12.58, "low": 10.69, "close": 10.83, "volume": 9778988}, "trend_line": 19.697667, "activity_lines": {"activity_5": 11.792667, "activity_10": 13.226182, "activity_20": 15.92981, "activity_30": 17.823957}, "trend_signal": 0, "fair_value": 26.972244, "relative_strength": -39.390194, "rate_of_change": -1.6280734193192512, "market_dynamics": -1.293963, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.73, "high": 11.37, "low": 10.2, "close": 10.78, "volume": 7526749}, "trend_line": 19.313333, "activity_lines": {"activity_5": 11.337333, "activity_10": 12.582909, "activity_20": 15.196, "activity_30": 17.248624}, "trend_signal": 0, "fair_value": 26.934872, "relative_strength": -40.178676, "rate_of_change": -1.9511650796005389, "market_dynamics": -1.419603, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.98, "high": 11.46, "low": 10.01, "close": 11.36, "volume": 10547291}, "trend_line": 19.013, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.155455, "activity_20": 14.587095, "activity_30": 16.735505}, "trend_signal": 0, "fair_value": 26.888718, "relative_strength": -39.439926, "rate_of_change": -1.5550552563868618, "market_dynamics": -1.513757, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.45, "high": 12.25, "low": 10.87, "close": 11.13, "volume": 8927183}, "trend_line": 18.659333, "activity_lines": {"activity_5": 11.146, "activity_10": 11.762727, "activity_20": 14.021429, "activity_30": 16.226925}, "trend_signal": 0, "fair_value": 26.834038, "relative_strength": -40.168557, "rate_of_change": -1.8601325408930807, "market_dynamics": -1.462799, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.15, "high": 11.99, "low": 10.62, "close": 11.72, "volume": 9236429}, "trend_line": 18.344667, "activity_lines": {"activity_5": 11.306, "activity_10": 11.577091, "activity_20": 13.573048, "activity_30": 15.779226}, "trend_signal": 0, "fair_value": 26.775, "relative_strength": -38.197187, "rate_of_change": -1.686373248175586, "market_dynamics": -1.307341, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.77, "high": 12.63, "low": 11.36, "close": 12.45, "volume": 9384195}, "trend_line": 18.055, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.638364, "activity_20": 13.252524, "activity_30": 15.398925}, "trend_signal": 0, "fair_value": 26.717372, "relative_strength": -34.166363, "rate_of_change": -1.5790256645160223, "market_dynamics": -0.996476, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.39, "high": 14.22, "low": 12.3, "close": 13.71, "volume": 10362338}, "trend_line": 17.816, "activity_lines": {"activity_5": 12.475333, "activity_10": 11.982545, "activity_20": 13.103571, "activity_30": 15.118602}, "trend_signal": 0, "fair_value": 26.662885, "relative_strength": -28.335186, "rate_of_change": -1.3237330379396333, "market_dynamics": -0.608251, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.73, "high": 15.23, "low": 13.66, "close": 14.57, "volume": 10966950}, "trend_line": 17.595, "activity_lines": {"activity_5": 13.307333, "activity_10": 12.482, "activity_20": 13.079095, "activity_30": 14.909183}, "trend_signal": 0, "fair_value": 26.610385, "relative_strength": -24.048467, "rate_of_change": -1.240458015267176, "market_dynamics": -0.17872, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.56, "high": 16.389999, "low": 14.03, "close": 15.99, "volume": 11888765}, "trend_line": 17.352, "activity_lines": {"activity_5": 14.398667, "activity_10": 13.188545, "activity_20": 13.232286, "activity_30": 14.805634}, "trend_signal": 0, "fair_value": 26.567115, "relative_strength": -20.304339, "rate_of_change": -1.3810741687979458, "market_dynamics": 0.218253, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.99, "high": 16.34, "low": 15.33, "close": 16.1, "volume": 7192675}, "trend_line": 17.083667, "activity_lines": {"activity_5": 15.202667, "activity_10": 13.849636, "activity_20": 13.418857, "activity_30": 14.72486}, "trend_signal": 0, "fair_value": 26.529231, "relative_strength": -19.802558, "rate_of_change": -1.5464096357768666, "market_dynamics": 0.486709, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.17, "high": 16.389999, "low": 15.69, "close": 16.0, "volume": 3042817}, "trend_line": 16.783667, "activity_lines": {"activity_5": 15.681333, "activity_10": 14.419818, "activity_20": 13.612524, "activity_30": 14.654946}, "trend_signal": 0, "fair_value": 26.473013, "relative_strength": -20.155943, "rate_of_change": -1.7560632620619285, "market_dynamics": 0.598209, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.040001, "low": 14.54, "close": 14.92, "volume": 8455633}, "trend_line": 16.434, "activity_lines": {"activity_5": 15.563333, "activity_10": 14.699636, "activity_20": 13.714476, "activity_30": 14.53471}, "trend_signal": 0, "fair_value": 26.415577, "relative_strength": -23.627094, "rate_of_change": -2.0833766542198444, "market_dynamics": 0.678287, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.88, "high": 15.65, "low": 14.01, "close": 14.31, "volume": 7982156}, "trend_line": 16.076333, "activity_lines": {"activity_5": 15.161333, "activity_10": 14.793273, "activity_20": 13.767524, "activity_30": 14.397677}, "trend_signal": 0, "fair_value": 26.359872, "relative_strength": -25.51411, "rate_of_change": -2.176384325179501, "market_dynamics": 0.666711, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.28, "close": 14.2, "volume": 12247946}, "trend_line": 15.751, "activity_lines": {"activity_5": 14.74, "activity_10": 14.813273, "activity_20": 13.816095, "activity_30": 14.276624}, "trend_signal": 0, "fair_value": 26.308718, "relative_strength": -25.342795, "rate_of_change": -2.0236766680560936, "market_dynamics": 0.720379, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.33, "high": 14.76, "low": 13.76, "close": 13.97, "volume": 8653123}, "trend_line": 15.417667, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.735636, "activity_20": 13.854286, "activity_30": 14.16172}, "trend_signal": 0, "fair_value": 26.250192, "relative_strength": -27.829062, "rate_of_change": -2.116265633928003, "market_dynamics": 0.729058, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 14.39, "low": 13.41, "close": 13.9, "volume": 8803689}, "trend_line": 15.105, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.604364, "activity_20": 13.905, "activity_30": 14.063806}, "trend_signal": 0, "fair_value": 26.176859, "relative_strength": -29.243411, "rate_of_change": -2.0279786818589307, "market_dynamics": 0.708255, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.63, "close": 12.79, "volume": 7846116}, "trend_line": 14.776333, "activity_lines": {"activity_5": 13.611333, "activity_10": 14.244909, "activity_20": 13.85719, "activity_30": 13.914452}, "trend_signal": 0, "fair_value": 26.08609, "relative_strength": -33.21011, "rate_of_change": -2.1758821582257606, "market_dynamics": 0.60628, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.79, "high": 13.19, "low": 12.2, "close": 12.83, "volume": 6585291}, "trend_line": 14.421333, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.909455, "activity_20": 13.817286, "activity_30": 13.788882}, "trend_signal": 0, "fair_value": 25.975705, "relative_strength": -32.137239, "rate_of_change": -2.4024905231900138, "market_dynamics": 0.392982, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.72, "high": 13.08, "low": 12.12, "close": 12.63, "volume": 12723724}, "trend_line": 14.149, "activity_lines": {"activity_5": 12.974, "activity_10": 13.569273, "activity_20": 13.753238, "activity_30": 13.673312}, "trend_signal": 0, "fair_value": 25.854744, "relative_strength": -31.930533, "rate_of_change": -1.8884037973466217, "market_dynamics": 0.270089, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.65, "high": 13.7, "low": 12.04, "close": 12.39, "volume": 20859108}, "trend_line": 13.909, "activity_lines": {"activity_5": 12.696, "activity_10": 13.246545, "activity_20": 13.66519, "activity_30": 13.559828}, "trend_signal": 0, "fair_value": 25.725641, "relative_strength": -31.164994, "rate_of_change": -1.6962329493250297, "market_dynamics": 0.130319, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.39, "high": 12.8, "low": 11.97, "close": 12.41, "volume": 12570810}, "trend_line": 13.711333, "activity_lines": {"activity_5": 12.53, "activity_10": 12.994909, "activity_20": 13.577667, "activity_30": 13.463118}, "trend_signal": 0, "fair_value": 25.596859, "relative_strength": -29.589533, "rate_of_change": -1.4211445826443376, "market_dynamics": 0.004563, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.39, "high": 12.5, "low": 11.64, "close": 11.82, "volume": 40590697}, "trend_line": 13.543667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.701273, "activity_20": 13.426429, "activity_30": 13.341097}, "trend_signal": 0, "fair_value": 25.477756, "relative_strength": -33.816493, "rate_of_change": -1.2228278607193082, "market_dynamics": -0.066206, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.75, "high": 12.29, "low": 11.4, "close": 12.18, "volume": 17562229}, "trend_line": 13.430667, "activity_lines": {"activity_5": 12.188, "activity_10": 12.529455, "activity_20": 13.304524, "activity_30": 13.253118}, "trend_signal": 0, "fair_value": 25.370705, "relative_strength": -31.534027, "rate_of_change": -0.8343382925761506, "market_dynamics": -0.245444, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.82, "close": 12.17, "volume": 7339021}, "trend_line": 13.282333, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.394545, "activity_20": 13.177762, "activity_30": 13.171785}, "trend_signal": 0, "fair_value": 25.261987, "relative_strength": -31.650832, "rate_of_change": -1.1044425418335528, "market_dynamics": -0.459304, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.13, "high": 13.38, "low": 12.13, "close": 13.01, "volume": 28873177}, "trend_line": 13.116, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.449273, "activity_20": 13.126048, "activity_30": 13.154215}, "trend_signal": 0, "fair_value": 25.142756, "relative_strength": -27.135189, "rate_of_change": -1.252287531113697, "market_dynamics": -0.35538, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.0, "high": 13.44, "low": 11.6, "close": 11.74, "volume": 15166266}, "trend_line": 12.993667, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.290545, "activity_20": 12.947238, "activity_30": 13.065441}, "trend_signal": 0, "fair_value": 25.019423, "relative_strength": -31.654091, "rate_of_change": -0.9327005184507422, "market_dynamics": -0.424772, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.75, "high": 13.69, "low": 11.68, "close": 13.31, "volume": 13745797}, "trend_line": 12.982333, "activity_lines": {"activity_5": 12.604, "activity_10": 12.456545, "activity_20": 12.921333, "activity_30": 13.085849}, "trend_signal": 0, "fair_value": 24.899551, "relative_strength": -20.774699, "rate_of_change": -0.08722710840596218, "market_dynamics": -0.254301, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.24, "high": 15.84, "low": 13.11, "close": 14.72, "volume": 25642537}, "trend_line": 13.081, "activity_lines": {"activity_5": 13.35, "activity_10": 12.869455, "activity_20": 13.031619, "activity_30": 13.197957}, "trend_signal": 0, "fair_value": 24.782949, "relative_strength": -14.664088, "rate_of_change": 0.7600097763629923, "market_dynamics": 0.194247, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.74, "high": 14.99, "low": 13.99, "close": 14.39, "volume": 8559138}, "trend_line": 13.147667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.188, "activity_20": 13.109762, "activity_30": 13.282409}, "trend_signal": 0, "fair_value": 24.651346, "relative_strength": -14.853311, "rate_of_change": 0.5096475804602149, "market_dynamics": 0.322106, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.37, "high": 14.6, "low": 13.87, "close": 14.48, "volume": 9221786}, "trend_line": 13.227, "activity_lines": {"activity_5": 14.165333, "activity_10": 13.490909, "activity_20": 13.204095, "activity_30": 13.368366}, "trend_signal": 0, "fair_value": 24.514359, "relative_strength": -14.435202, "rate_of_change": 0.6033998275131254, "market_dynamics": 0.652763, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.53, "high": 14.98, "low": 14.12, "close": 14.6, "volume": 12797106}, "trend_line": 13.352667, "activity_lines": {"activity_5": 14.456, "activity_10": 13.777636, "activity_20": 13.317571, "activity_30": 13.456946}, "trend_signal": 0, "fair_value": 24.377308, "relative_strength": -12.518542, "rate_of_change": 0.9500793830800633, "market_dynamics": 0.882292, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.0, "close": 13.1, "volume": 10984493}, "trend_line": 13.43, "activity_lines": {"activity_5": 14.056, "activity_10": 13.751818, "activity_20": 13.294857, "activity_30": 13.440645}, "trend_signal": 0, "fair_value": 24.240513, "relative_strength": -17.276595, "rate_of_change": 0.5791577068461262, "market_dynamics": 0.762327, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.15, "high": 13.75, "low": 13.05, "close": 13.53, "volume": 22577416}, "trend_line": 13.502333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.780909, "activity_20": 13.321762, "activity_30": 13.447097}, "trend_signal": 0, "fair_value": 24.113141, "relative_strength": -12.883402, "rate_of_change": 0.5385927029039496, "market_dynamics": 0.827239, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.56, "high": 13.75, "low": 12.04, "close": 12.78, "volume": 19074818}, "trend_line": 13.557333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.649091, "activity_20": 13.280952, "activity_30": 13.400495}, "trend_signal": 0, "fair_value": 23.968462, "relative_strength": -12.954786, "rate_of_change": 0.40733701353684365, "market_dynamics": 0.748749, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.86, "high": 13.31, "low": 12.26, "close": 12.44, "volume": 9765078}, "trend_line": 13.581333, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.444364, "activity_20": 13.214524, "activity_30": 13.328409}, "trend_signal": 0, "fair_value": 23.804551, "relative_strength": -12.724116, "rate_of_change": 0.17702596816055863, "market_dynamics": 0.49758, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.73, "high": 12.73, "low": 11.48, "close": 11.55, "volume": 8465093}, "trend_line": 13.551333, "activity_lines": {"activity_5": 12.400667, "activity_10": 13.088182, "activity_20": 13.070619, "activity_30": 13.197355}, "trend_signal": 0, "fair_value": 23.641218, "relative_strength": -18.513577, "rate_of_change": -0.22089142501697834, "market_dynamics": 0.269587, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.64, "high": 12.18, "low": 11.52, "close": 11.59, "volume": 15432186}, "trend_line": 13.480667, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.742727, "activity_20": 12.941714, "activity_30": 13.070817}, "trend_signal": 0, "fair_value": 23.463397, "relative_strength": -16.328847, "rate_of_change": -0.5214689949689764, "market_dynamics": -0.010861, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.68, "high": 11.79, "low": 11.15, "close": 11.2, "volume": 7180478}, "trend_line": 13.368333, "activity_lines": {"activity_5": 11.644667, "activity_10": 12.357636, "activity_20": 12.781381, "activity_30": 12.923677}, "trend_signal": 0, "fair_value": 23.246987, "relative_strength": -17.67346, "rate_of_change": -0.8332970468004335, "market_dynamics": -0.331929, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 11.71, "low": 10.98, "close": 11.69, "volume": 7502690}, "trend_line": 13.225, "activity_lines": {"activity_5": 11.570667, "activity_10": 12.125636, "activity_20": 12.675476, "activity_30": 12.815398}, "trend_signal": 0, "fair_value": 23.033782, "relative_strength": -16.886409, "rate_of_change": -1.0721830463080189, "market_dynamics": -0.544188, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57, "high": 12.08, "low": 11.1, "close": 11.2, "volume": 9346346}, "trend_line": 13.061667, "activity_lines": {"activity_5": 11.406, "activity_10": 11.853636, "activity_20": 12.527381, "activity_30": 12.684753}, "trend_signal": 0, "fair_value": 22.819103, "relative_strength": -17.05489, "rate_of_change": -1.235032136105858, "market_dynamics": -0.65152, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 12.0, "low": 10.63, "close": 11.86, "volume": 19543859}, "trend_line": 12.923667, "activity_lines": {"activity_5": 11.544, "activity_10": 11.761273, "activity_20": 12.44781, "activity_30": 12.607226}, "trend_signal": 0, "fair_value": 22.613077, "relative_strength": -9.675186, "rate_of_change": -1.0565267052053915, "market_dynamics": -0.672901, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.82, "high": 12.02, "low": 10.45, "close": 10.65, "volume": 11605074}, "trend_line": 12.781333, "activity_lines": {"activity_5": 11.258, "activity_10": 11.498727, "activity_20": 12.255619, "activity_30": 12.460538}, "trend_signal": 0, "fair_value": 22.423846, "relative_strength": -16.97321, "rate_of_change": -1.1013437594763154, "market_dynamics": -0.742318, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.59, "high": 10.96, "low": 10.09, "close": 10.4, "volume": 16675648}, "trend_line": 12.651, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.235273, "activity_20": 12.04519, "activity_30": 12.306903}, "trend_signal": 0, "fair_value": 22.238141, "relative_strength": -19.219727, "rate_of_change": -1.019713671492639, "market_dynamics": -0.751565, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.44, "high": 10.83, "low": 10.07, "close": 10.54, "volume": 21874701}, "trend_line": 12.529, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.054182, "activity_20": 11.856571, "activity_30": 12.17071}, "trend_signal": 0, "fair_value": 22.069423, "relative_strength": -18.911654, "rate_of_change": -0.9643506442178476, "market_dynamics": -0.697906, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6, "high": 11.27, "low": 10.43, "close": 11.25, "volume": 17194148}, "trend_line": 12.438333, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.042909, "activity_20": 11.743333, "activity_30": 12.088194}, "trend_signal": 0, "fair_value": 21.879423, "relative_strength": -11.909259, "rate_of_change": -0.7236571154920571, "market_dynamics": -0.719888, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.27, "high": 11.51, "low": 10.97, "close": 11.21, "volume": 9855078}, "trend_line": 12.348667, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.046, "activity_20": 11.634667, "activity_30": 12.008946}, "trend_signal": 0, "fair_value": 21.69141, "relative_strength": -10.537709, "rate_of_change": -0.7208843821756449, "market_dynamics": -0.593871, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.27, "high": 11.87, "low": 10.93, "close": 11.82, "volume": 23918706}, "trend_line": 12.316333, "activity_lines": {"activity_5": 11.278, "activity_10": 11.166182, "activity_20": 11.586619, "activity_30": 11.974839}, "trend_signal": 0, "fair_value": 21.503718, "relative_strength": -1.397868, "rate_of_change": -0.2618420271596969, "market_dynamics": -0.288193, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 13.03, "low": 11.8, "close": 12.47, "volume": 11754086}, "trend_line": 12.304333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.400364, "activity_20": 11.607571, "activity_30": 11.984753}, "trend_signal": 0, "fair_value": 21.306218, "relative_strength": 2.665577, "rate_of_change": -0.09743159753800465, "market_dynamics": -0.005855, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.39, "high": 13.25, "low": 12.33, "close": 12.47, "volume": 17945454}, "trend_line": 12.299, "activity_lines": {"activity_5": 12.090667, "activity_10": 11.611455, "activity_20": 11.639238, "activity_30": 11.995441}, "trend_signal": 0, "fair_value": 21.098077, "relative_strength": 2.536879, "rate_of_change": -0.043342455052218225, "market_dynamics": 0.346888, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.31, "high": 12.95, "low": 12.0, "close": 12.9, "volume": 7600681}, "trend_line": 12.316, "activity_lines": {"activity_5": 12.442667, "activity_10": 11.886545, "activity_20": 11.721, "activity_30": 12.034215}, "trend_signal": 0, "fair_value": 20.888333, "relative_strength": 4.776804, "rate_of_change": 0.13822261972519098, "market_dynamics": 0.696645, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.75, "close": 11.95, "volume": 5685127}, "trend_line": 12.300667, "activity_lines": {"activity_5": 12.368, "activity_10": 11.958, "activity_20": 11.71981, "activity_30": 12.010602}, "trend_signal": 0, "fair_value": 20.680833, "relative_strength": -2.44932, "rate_of_change": -0.12449658980188405, "market_dynamics": 0.695046, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.94, "high": 12.24, "low": 11.77, "close": 12.15, "volume": 4188248}, "trend_line": 12.311667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.064182, "activity_20": 11.750286, "activity_30": 12.000882}, "trend_signal": 0, "fair_value": 20.497692, "relative_strength": -0.302892, "rate_of_change": 0.08942604494536135, "market_dynamics": 0.666057, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.09, "high": 14.43, "low": 12.05, "close": 14.19, "volume": 14091408}, "trend_line": 12.378667, "activity_lines": {"activity_5": 12.911333, "activity_10": 12.514, "activity_20": 11.979571, "activity_30": 12.122065}, "trend_signal": 0, "fair_value": 20.340641, "relative_strength": 14.639117, "rate_of_change": 0.544199254252086, "market_dynamics": 0.731313, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.09, "high": 14.44, "low": 13.71, "close": 14.15, "volume": 9535877}, "trend_line": 12.444667, "activity_lines": {"activity_5": 13.384, "activity_10": 12.887636, "activity_20": 12.201905, "activity_30": 12.236344}, "trend_signal": 0, "fair_value": 20.191282, "relative_strength": 16.549978, "rate_of_change": 0.5331753410928716, "market_dynamics": 0.779207, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.12, "high": 15.45, "low": 13.8, "close": 14.92, "volume": 11979760}, "trend_line": 12.508333, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.335636, "activity_20": 12.491048, "activity_30": 12.396043}, "trend_signal": 0, "fair_value": 20.051795, "relative_strength": 24.963271, "rate_of_change": 0.5115926364281146, "market_dynamics": 0.985318, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.92, "high": 15.33, "low": 14.15, "close": 15.23, "volume": 10558434}, "trend_line": 12.624667, "activity_lines": {"activity_5": 14.587333, "activity_10": 13.773273, "activity_20": 12.797905, "activity_30": 12.571634}, "trend_signal": 0, "fair_value": 19.917308, "relative_strength": 23.777849, "rate_of_change": 0.9300519901412934, "market_dynamics": 1.199792, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 16.940001, "low": 15.09, "close": 16.540001, "volume": 13309279}, "trend_line": 12.732333, "activity_lines": {"activity_5": 15.391334, "activity_10": 14.376, "activity_20": 13.212, "activity_30": 12.824237}, "trend_signal": 1, "fair_value": 19.799295, "relative_strength": 36.920953, "rate_of_change": 0.8528224942487594, "market_dynamics": 1.266369, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.43, "high": 16.690001, "low": 15.85, "close": 15.97, "volume": 8225950}, "trend_line": 12.774, "activity_lines": {"activity_5": 15.712667, "activity_10": 14.789273, "activity_20": 13.548238, "activity_30": 13.033118}, "trend_signal": 1, "fair_value": 19.692949, "relative_strength": 31.444928, "rate_of_change": 0.3272534577912671, "market_dynamics": 1.346573, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.040001, "high": 16.48, "low": 15.44, "close": 15.52, "volume": 13021855}, "trend_line": 12.811667, "activity_lines": {"activity_5": 15.765334, "activity_10": 15.057091, "activity_20": 13.818905, "activity_30": 13.21028}, "trend_signal": 1, "fair_value": 19.581539, "relative_strength": 28.736383, "rate_of_change": 0.29487239705652724, "market_dynamics": 1.387692, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.64, "high": 17.4, "low": 15.32, "close": 17.059999, "volume": 9301923}, "trend_line": 12.897667, "activity_lines": {"activity_5": 16.24, "activity_10": 15.549454, "activity_20": 14.218, "activity_30": 13.484366}, "trend_signal": 1, "fair_value": 19.47359, "relative_strength": 36.578425, "rate_of_change": 0.6712631541235056, "market_dynamics": 1.429119, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.030001, "high": 17.52, "low": 16.42, "close": 16.860001, "volume": 5564020}, "trend_line": 12.973, "activity_lines": {"activity_5": 16.505333, "activity_10": 15.929818, "activity_20": 14.570143, "activity_30": 13.74}, "trend_signal": 1, "fair_value": 19.3525, "relative_strength": 33.774585, "rate_of_change": 0.5840823770686632, "market_dynamics": 1.357965, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.719999, "high": 17.200001, "low": 15.82, "close": 15.94, "volume": 6224065}, "trend_line": 13.067667, "activity_lines": {"activity_5": 16.355333, "activity_10": 16.053636, "activity_20": 14.810857, "activity_30": 13.931419}, "trend_signal": 1, "fair_value": 19.223526, "relative_strength": 31.242491, "rate_of_change": 0.7297232714098465, "market_dynamics": 1.200404, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.84, "high": 15.89, "low": 15.28, "close": 15.52, "volume": 1882755}, "trend_line": 13.134, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.032182, "activity_20": 14.986381, "activity_30": 14.089634}, "trend_signal": 1, "fair_value": 19.0875, "relative_strength": 28.187952, "rate_of_change": 0.5076116494244932, "market_dynamics": 0.94164, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.79, "low": 14.82, "close": 15.32, "volume": 4307694}, "trend_line": 13.218667, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.950182, "activity_20": 15.118476, "activity_30": 14.230667}, "trend_signal": 1, "fair_value": 18.943462, "relative_strength": 26.92646, "rate_of_change": 0.6446398659966468, "market_dynamics": 0.597106, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.36, "high": 16.75, "low": 15.36, "close": 16.75, "volume": 8321385}, "trend_line": 13.362333, "activity_lines": {"activity_5": 16.022, "activity_10": 16.106909, "activity_20": 15.364, "activity_30": 14.458495}, "trend_signal": 1, "fair_value": 18.796282, "relative_strength": 36.131244, "rate_of_change": 1.086841812415727, "market_dynamics": 0.477686, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.51, "high": 17.73, "low": 16.190001, "close": 17.110001, "volume": 6611122}, "trend_line": 13.547667, "activity_lines": {"activity_5": 16.366, "activity_10": 16.295818, "activity_20": 15.617619, "activity_30": 14.70028}, "trend_signal": 1, "fair_value": 18.672885, "relative_strength": 37.178577, "rate_of_change": 1.3869883350459908, "market_dynamics": 0.421745, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.049999, "high": 18.34, "low": 16.85, "close": 18.059999, "volume": 6827317}, "trend_line": 13.763333, "activity_lines": {"activity_5": 17.01, "activity_10": 16.623273, "activity_20": 15.933619, "activity_30": 14.991398}, "trend_signal": 1, "fair_value": 18.561987, "relative_strength": 39.662407, "rate_of_change": 1.5919050859457853, "market_dynamics": 0.503983, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.16, "high": 18.299999, "low": 17.27, "close": 17.639999, "volume": 6954162}, "trend_line": 13.978, "activity_lines": {"activity_5": 17.372666, "activity_10": 16.846727, "activity_20": 16.179905, "activity_30": 15.241505}, "trend_signal": 1, "fair_value": 18.441859, "relative_strength": 35.712026, "rate_of_change": 1.5597021448220456, "market_dynamics": 0.58777, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.0, "close": 16.33, "volume": 6339156}, "trend_line": 14.132667, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.801636, "activity_20": 16.276809, "activity_30": 15.393247}, "trend_signal": 1, "fair_value": 18.300321, "relative_strength": 21.0191, "rate_of_change": 1.1065030762626977, "market_dynamics": 0.324781, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.41, "high": 16.639999, "low": 15.69, "close": 16.58, "volume": 9173941}, "trend_line": 14.312, "activity_lines": {"activity_5": 16.958, "activity_10": 16.787273, "activity_20": 16.379143, "activity_30": 15.55114}, "trend_signal": 1, "fair_value": 18.134744, "relative_strength": 19.272053, "rate_of_change": 1.268925391081526, "market_dynamics": 0.190385, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.76, "high": 17.540001, "low": 15.9, "close": 15.95, "volume": 8423722}, "trend_line": 14.448333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.667091, "activity_20": 16.403952, "activity_30": 15.656817}, "trend_signal": 1, "fair_value": 17.968846, "relative_strength": 14.829406, "rate_of_change": 0.952578256008947, "market_dynamics": -0.102239, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 16.01, "low": 12.85, "close": 13.29, "volume": 22746533}, "trend_line": 14.536333, "activity_lines": {"activity_5": 15.352667, "activity_10": 16.079818, "activity_20": 16.156381, "activity_30": 15.582086}, "trend_signal": 1, "fair_value": 17.83891, "relative_strength": -1.962383, "rate_of_change": 0.6090668037620739, "market_dynamics": -0.408768, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.32, "high": 13.93, "low": 11.94, "close": 12.46, "volume": 28354779}, "trend_line": 14.605, "activity_lines": {"activity_5": 14.186667, "activity_10": 15.389818, "activity_20": 15.824333, "activity_30": 15.448129}, "trend_signal": 0, "fair_value": 17.719423, "relative_strength": -9.045951, "rate_of_change": 0.4723818586159218, "market_dynamics": -0.561704, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.59, "high": 12.59, "low": 10.4, "close": 11.16, "volume": 24878660}, "trend_line": 14.625667, "activity_lines": {"activity_5": 12.932667, "activity_10": 14.519091, "activity_20": 15.376714, "activity_30": 15.225871}, "trend_signal": 0, "fair_value": 17.577628, "relative_strength": -17.998705, "rate_of_change": 0.1415063334474464, "market_dynamics": -0.826635, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.24, "high": 11.62, "low": 11.09, "close": 11.3, "volume": 17590950}, "trend_line": 14.627333, "activity_lines": {"activity_5": 12.07, "activity_10": 13.749454, "activity_20": 14.956667, "activity_30": 15.011312}, "trend_signal": 0, "fair_value": 17.450577, "relative_strength": -17.262781, "rate_of_change": 0.011390933487000404, "market_dynamics": -1.005672, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.28, "high": 11.63, "low": 10.96, "close": 11.07, "volume": 29970635}, "trend_line": 14.622667, "activity_lines": {"activity_5": 11.482667, "activity_10": 13.037091, "activity_20": 14.531952, "activity_30": 14.781806}, "trend_signal": 0, "fair_value": 17.284423, "relative_strength": -19.686302, "rate_of_change": -0.03189918490267693, "market_dynamics": -1.053376, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.62, "close": 9.96, "volume": 25232089}, "trend_line": 14.560667, "activity_lines": {"activity_5": 10.850667, "activity_10": 12.232727, "activity_20": 14.021333, "activity_30": 14.480989}, "trend_signal": 0, "fair_value": 17.1225, "relative_strength": -25.154849, "rate_of_change": -0.4239992608735424, "market_dynamics": -1.099913, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.02, "high": 10.55, "low": 9.28, "close": 9.63, "volume": 24077440}, "trend_line": 14.466, "activity_lines": {"activity_5": 10.330667, "activity_10": 11.515636, "activity_20": 13.510619, "activity_30": 14.162882}, "trend_signal": 0, "fair_value": 16.957949, "relative_strength": -27.588882, "rate_of_change": -0.6501556556440798, "market_dynamics": -1.10853, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.58, "high": 9.89, "low": 8.9, "close": 9.13, "volume": 10918880}, "trend_line": 14.354667, "activity_lines": {"activity_5": 9.832667, "activity_10": 10.853273, "activity_20": 12.982476, "activity_30": 13.818624}, "trend_signal": 0, "fair_value": 16.789615, "relative_strength": -32.986646, "rate_of_change": -0.7696184155951896, "market_dynamics": -1.188629, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.6, "close": 9.25, "volume": 26853286}, "trend_line": 14.233, "activity_lines": {"activity_5": 9.51, "activity_10": 10.343636, "activity_20": 12.49619, "activity_30": 13.48929}, "trend_signal": 0, "fair_value": 16.639103, "relative_strength": -36.099343, "rate_of_change": -0.8475780037251902, "market_dynamics": -1.21734, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.26, "high": 9.32, "low": 6.92, "close": 7.8, "volume": 53829825}, "trend_line": 14.094667, "activity_lines": {"activity_5": 8.840667, "activity_10": 9.703636, "activity_20": 11.909, "activity_30": 13.074258}, "trend_signal": 0, "fair_value": 16.49641, "relative_strength": -44.772926, "rate_of_change": -0.9719173751141794, "market_dynamics": -1.237504, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.81, "high": 8.39, "low": 7.57, "close": 7.88, "volume": 40210192}, "trend_line": 13.952333, "activity_lines": {"activity_5": 8.416, "activity_10": 9.226364, "activity_20": 11.372571, "activity_30": 12.673312}, "trend_signal": 0, "fair_value": 16.372436, "relative_strength": -44.465079, "rate_of_change": -1.009842942724365, "market_dynamics": -1.257551, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.67, "low": 7.9, "close": 8.56, "volume": 15224871}, "trend_line": 13.764667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.971091, "activity_20": 10.939286, "activity_30": 12.325419}, "trend_signal": 0, "fair_value": 16.242372, "relative_strength": -40.685074, "rate_of_change": -1.3450510391344597, "market_dynamics": -1.270879, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.11, "close": 8.57, "volume": 11570919}, "trend_line": 13.578667, "activity_lines": {"activity_5": 8.372, "activity_10": 8.788545, "activity_20": 10.540095, "activity_30": 11.99028}, "trend_signal": 0, "fair_value": 16.103077, "relative_strength": -40.634658, "rate_of_change": -1.3512858683758928, "market_dynamics": -1.394586, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.6, "high": 9.42, "low": 8.6, "close": 9.28, "volume": 26170065}, "trend_line": 13.390667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.782182, "activity_20": 10.240667, "activity_30": 11.712946}, "trend_signal": 0, "fair_value": 15.975064, "relative_strength": -34.653404, "rate_of_change": -1.384524710709813, "market_dynamics": -1.298908, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.27, "high": 9.44, "low": 8.87, "close": 9.38, "volume": 8291740}, "trend_line": 13.195667, "activity_lines": {"activity_5": 8.982, "activity_10": 8.830727, "activity_20": 9.986333, "activity_30": 11.454194}, "trend_signal": 0, "fair_value": 15.869936, "relative_strength": -33.78593, "rate_of_change": -1.4562381395937951, "market_dynamics": -1.149022, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.32, "high": 9.63, "low": 8.52, "close": 8.54, "volume": 10628089}, "trend_line": 12.929, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.757273, "activity_20": 9.68881, "activity_30": 11.153828}, "trend_signal": 0, "fair_value": 15.786218, "relative_strength": -38.628777, "rate_of_change": -2.0208679106558236, "market_dynamics": -0.878297, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.55, "high": 8.83, "low": 7.91, "close": 7.99, "volume": 9993271}, "trend_line": 12.663, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.609636, "activity_20": 9.384238, "activity_30": 10.835183}, "trend_signal": 0, "fair_value": 15.691923, "relative_strength": -41.023807, "rate_of_change": -2.057390362750406, "market_dynamics": -0.576924, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 8.95, "low": 7.96, "close": 8.81, "volume": 10649234}, "trend_line": 12.439333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.640909, "activity_20": 9.203714, "activity_30": 10.586602}, "trend_signal": 0, "fair_value": 15.616923, "relative_strength": -35.902366, "rate_of_change": -1.766303403616842, "market_dynamics": -0.384575, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.86, "high": 9.18, "low": 8.81, "close": 9.01, "volume": 6979291}, "trend_line": 12.171, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.714364, "activity_20": 9.078048, "activity_30": 10.365355}, "trend_signal": 0, "fair_value": 15.550192, "relative_strength": -34.803269, "rate_of_change": -2.157133344689785, "market_dynamics": -0.213592, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.2, "close": 9.21, "volume": 13183158}, "trend_line": 11.916, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.828545, "activity_20": 9.007476, "activity_30": 10.174323}, "trend_signal": 0, "fair_value": 15.486923, "relative_strength": -31.449687, "rate_of_change": -2.0951441952181336, "market_dynamics": -0.001702, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 9.23, "low": 8.5, "close": 8.51, "volume": 7993794}, "trend_line": 11.668333, "activity_lines": {"activity_5": 8.802, "activity_10": 8.789818, "activity_20": 8.902333, "activity_30": 9.954581}, "trend_signal": 0, "fair_value": 15.421795, "relative_strength": -36.001703, "rate_of_change": -2.0784407519301764, "market_dynamics": 0.136168, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.51, "high": 10.23, "low": 8.3, "close": 10.07, "volume": 23223107}, "trend_line": 11.486667, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.023273, "activity_20": 8.968524, "activity_30": 9.851462}, "trend_signal": 0, "fair_value": 15.358333, "relative_strength": -25.359846, "rate_of_change": -1.5569147709445719, "market_dynamics": 0.347163, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.98, "high": 11.2, "low": 9.98, "close": 10.8, "volume": 18304089}, "trend_line": 11.336, "activity_lines": {"activity_5": 9.816, "activity_10": 9.362, "activity_20": 9.115619, "activity_30": 9.807161}, "trend_signal": 0, "fair_value": 15.297308, "relative_strength": -19.26109, "rate_of_change": -1.3116685632133351, "market_dynamics": 0.550582, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 11.03, "low": 10.38, "close": 10.39, "volume": 8811096}, "trend_line": 11.124, "activity_lines": {"activity_5": 10.106, "activity_10": 9.585636, "activity_20": 9.225381, "activity_30": 9.746129}, "trend_signal": 0, "fair_value": 15.225513, "relative_strength": -23.784587, "rate_of_change": -1.8701482004234276, "market_dynamics": 0.641835, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.37, "high": 11.2, "low": 10.28, "close": 10.94, "volume": 8664020}, "trend_line": 10.918333, "activity_lines": {"activity_5": 10.487333, "activity_10": 9.889091, "activity_20": 9.391857, "activity_30": 9.734258}, "trend_signal": 0, "fair_value": 15.16218, "relative_strength": -20.046711, "rate_of_change": -1.8488583243437617, "market_dynamics": 0.821699, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.91, "high": 11.53, "low": 10.75, "close": 11.05, "volume": 7392507}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.184182, "activity_20": 9.569429, "activity_30": 9.742753}, "trend_signal": 0, "fair_value": 15.112949, "relative_strength": -20.321759, "rate_of_change": -2.140125237066879, "market_dynamics": 0.842788, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.06, "high": 11.55, "low": 11.02, "close": 11.47, "volume": 7624904}, "trend_line": 10.479, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.51, "activity_20": 9.78181, "activity_30": 9.793419}, "trend_signal": 0, "fair_value": 15.075256, "relative_strength": -16.452363, "rate_of_change": -1.9248798301341545, "market_dynamics": 0.88747, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.42, "high": 11.71, "low": 11.33, "close": 11.51, "volume": 6880318}, "trend_line": 10.318333, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.779818, "activity_20": 9.989238, "activity_30": 9.859935}, "trend_signal": 0, "fair_value": 15.031282, "relative_strength": -18.340047, "rate_of_change": -1.5332283614848587, "market_dynamics": 0.981561, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52, "high": 11.63, "low": 11.04, "close": 11.3, "volume": 8428957}, "trend_line": 10.142333, "activity_lines": {"activity_5": 11.332667, "activity_10": 10.962364, "activity_20": 10.165333, "activity_30": 9.923269}, "trend_signal": 0, "fair_value": 14.987692, "relative_strength": -21.17129, "rate_of_change": -1.7057018803328032, "market_dynamics": 1.015768, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.35, "high": 12.61, "low": 11.11, "close": 12.43, "volume": 10947181}, "trend_line": 10.025, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.308727, "activity_20": 10.439286, "activity_30": 10.07086}, "trend_signal": 1, "fair_value": 14.965833, "relative_strength": -12.179328, "rate_of_change": -1.1568640075217442, "market_dynamics": 1.162116, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.53, "high": 12.77, "low": 12.31, "close": 12.45, "volume": 19744479}, "trend_line": 9.997, "activity_lines": {"activity_5": 12.024, "activity_10": 11.600182, "activity_20": 10.693095, "activity_30": 10.227312}, "trend_signal": 1, "fair_value": 14.954615, "relative_strength": -13.278918, "rate_of_change": -0.27930174563591487, "market_dynamics": 1.348596, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.41, "high": 13.44, "low": 12.33, "close": 12.74, "volume": 6324974}, "trend_line": 10.006333, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.872727, "activity_20": 10.952762, "activity_30": 10.40428}, "trend_signal": 1, "fair_value": 14.935064, "relative_strength": -10.635829, "rate_of_change": 0.0933580074022188, "market_dynamics": 1.425383, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 12.85, "low": 12.23, "close": 12.26, "volume": 5945895}, "trend_line": 10.043, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.009455, "activity_20": 11.14681, "activity_30": 10.549677}, "trend_signal": 1, "fair_value": 14.92109, "relative_strength": -11.775576, "rate_of_change": 0.3664379348558514, "market_dynamics": 1.471014, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 13.27, "low": 12.2, "close": 12.85, "volume": 5577231}, "trend_line": 10.094667, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.226909, "activity_20": 11.379476, "activity_30": 10.730774}, "trend_signal": 1, "fair_value": 14.895897, "relative_strength": -8.835072, "rate_of_change": 0.5144578313253025, "market_dynamics": 1.404361, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.92, "high": 13.46, "low": 12.34, "close": 12.57, "volume": 13175530}, "trend_line": 10.144667, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.348727, "activity_20": 11.568476, "activity_30": 10.890473}, "trend_signal": 1, "fair_value": 14.871667, "relative_strength": -9.432446, "rate_of_change": 0.4953110389872267, "market_dynamics": 1.344597, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.61, "high": 13.72, "low": 11.66, "close": 12.38, "volume": 24598798}, "trend_line": 10.225333, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.406364, "activity_20": 11.72419, "activity_30": 11.034688}, "trend_signal": 1, "fair_value": 14.843141, "relative_strength": -12.385022, "rate_of_change": 0.7951567064744364, "market_dynamics": 1.338262, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.37, "high": 12.69, "low": 11.85, "close": 12.36, "volume": 15591771}, "trend_line": 10.316333, "activity_lines": {"activity_5": 12.466, "activity_10": 12.436182, "activity_20": 11.859714, "activity_30": 11.172409}, "trend_signal": 1, "fair_value": 14.798397, "relative_strength": -12.62734, "rate_of_change": 0.8899465670213488, "market_dynamics": 1.300109, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.26, "high": 12.78, "low": 11.86, "close": 11.99, "volume": 10424650}, "trend_line": 10.411667, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.382545, "activity_20": 11.93919, "activity_30": 11.280387}, "trend_signal": 1, "fair_value": 14.750641, "relative_strength": -12.801559, "rate_of_change": 0.9241074323599224, "market_dynamics": 1.085629, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.96, "high": 12.2, "low": 11.53, "close": 11.64, "volume": 8468351}, "trend_line": 10.491333, "activity_lines": {"activity_5": 12.038, "activity_10": 12.256545, "activity_20": 11.97019, "activity_30": 11.359634}, "trend_signal": 1, "fair_value": 14.700705, "relative_strength": -13.763021, "rate_of_change": 0.7651608527241562, "market_dynamics": 0.622539, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.68, "high": 13.36, "low": 11.52, "close": 13.24, "volume": 11806597}, "trend_line": 10.672667, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.415273, "activity_20": 12.141048, "activity_30": 11.536968}, "trend_signal": 1, "fair_value": 14.662564, "relative_strength": -3.683465, "rate_of_change": 1.728417161098608, "market_dynamics": 0.407517, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.11, "high": 14.57, "low": 12.92, "close": 13.74, "volume": 12018774}, "trend_line": 10.868, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.650182, "activity_20": 12.340333, "activity_30": 11.73486}, "trend_signal": 1, "fair_value": 14.626282, "relative_strength": 1.339296, "rate_of_change": 1.8302173205628898, "market_dynamics": 0.312068, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.27, "low": 13.32, "close": 14.08, "volume": 4605427}, "trend_line": 11.052, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.923455, "activity_20": 12.547095, "activity_30": 11.942086}, "trend_signal": 1, "fair_value": 14.602949, "relative_strength": 2.713388, "rate_of_change": 1.6930437983069493, "market_dynamics": 0.339408, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 18.0, "low": 13.75, "close": 17.1, "volume": 14989974}, "trend_line": 11.336333, "activity_lines": {"activity_5": 14.744, "activity_10": 13.721455, "activity_20": 13.022381, "activity_30": 12.33228}, "trend_signal": 1, "fair_value": 14.605962, "relative_strength": 26.820534, "rate_of_change": 2.572683677162506, "market_dynamics": 0.756763, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.07, "high": 17.23, "low": 15.89, "close": 16.530001, "volume": 10659637}, "trend_line": 11.578, "activity_lines": {"activity_5": 15.600667, "activity_10": 14.327818, "activity_20": 13.413381, "activity_30": 12.667355}, "trend_signal": 1, "fair_value": 14.607885, "relative_strength": 20.16613, "rate_of_change": 2.1317916472637104, "market_dynamics": 0.924919, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.66, "high": 16.66, "low": 15.81, "close": 16.4, "volume": 2841395}, "trend_line": 11.812, "activity_lines": {"activity_5": 16.088, "activity_10": 14.843637, "activity_20": 13.762762, "activity_30": 12.978452}, "trend_signal": 1, "fair_value": 14.598397, "relative_strength": 22.644044, "rate_of_change": 2.0210744515460353, "market_dynamics": 1.001921, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 16.059999, "close": 16.950001, "volume": 18013630}, "trend_line": 12.092333, "activity_lines": {"activity_5": 16.548001, "activity_10": 15.389819, "activity_20": 14.138524, "activity_30": 13.309936}, "trend_signal": 1, "fair_value": 14.58, "relative_strength": 23.998913, "rate_of_change": 2.373289874703697, "market_dynamics": 1.268936, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.85, "high": 17.059999, "low": 15.03, "close": 15.4, "volume": 11329566}, "trend_line": 12.339333, "activity_lines": {"activity_5": 16.277334, "activity_10": 15.571091, "activity_20": 14.338572, "activity_30": 13.523333}, "trend_signal": 1, "fair_value": 14.545449, "relative_strength": 12.029131, "rate_of_change": 2.0426165901981026, "market_dynamics": 1.102093, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.39, "high": 16.9, "low": 14.84, "close": 16.58, "volume": 10241276}, "trend_line": 12.598333, "activity_lines": {"activity_5": 16.312, "activity_10": 15.911637, "activity_20": 14.632286, "activity_30": 13.796925}, "trend_signal": 1, "fair_value": 14.51891, "relative_strength": 19.971932, "rate_of_change": 2.0989789318434013, "market_dynamics": 1.034402, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.469999, "high": 17.16, "low": 16.18, "close": 16.889999, "volume": 8668030}, "trend_line": 12.861, "activity_lines": {"activity_5": 16.484666, "activity_10": 16.225091, "activity_20": 14.931381, "activity_30": 14.073806}, "trend_signal": 1, "fair_value": 14.489167, "relative_strength": 24.409928, "rate_of_change": 2.084934570311806, "market_dynamics": 1.04598, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.35, "high": 18.280001, "low": 17.15, "close": 18.15, "volume": 8415405}, "trend_line": 13.159, "activity_lines": {"activity_5": 17.053333, "activity_10": 16.672182, "activity_20": 15.323857, "activity_30": 14.415032}, "trend_signal": 1, "fair_value": 14.471923, "relative_strength": 28.278438, "rate_of_change": 2.3170826529818833, "market_dynamics": 0.990287, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.02, "high": 18.559999, "low": 17.32, "close": 17.42, "volume": 8788710}, "trend_line": 13.456, "activity_lines": {"activity_5": 17.262, "activity_10": 16.897273, "activity_20": 15.619571, "activity_30": 14.689936}, "trend_signal": 1, "fair_value": 14.450128, "relative_strength": 22.70896, "rate_of_change": 2.2570104111254565, "market_dynamics": 1.060471, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.48, "high": 18.01, "low": 17.129999, "close": 17.41, "volume": 8051108}, "trend_line": 13.700667, "activity_lines": {"activity_5": 17.436, "activity_10": 17.053636, "activity_20": 15.890667, "activity_30": 14.945032}, "trend_signal": 1, "fair_value": 14.426026, "relative_strength": 23.345189, "rate_of_change": 1.8182743757431612, "market_dynamics": 1.069136, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 14.61, "close": 14.91, "volume": 27207049}, "trend_line": 13.837667, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.694909, "activity_20": 15.901429, "activity_30": 15.023054}, "trend_signal": 1, "fair_value": 14.383269, "relative_strength": 6.145631, "rate_of_change": 0.9999513162388405, "market_dynamics": 0.802874, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.43, "close": 12.5, "volume": 18457675}, "trend_line": 13.908, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.937818, "activity_20": 15.670048, "activity_30": 14.936753}, "trend_signal": 1, "fair_value": 14.329359, "relative_strength": -5.136679, "rate_of_change": 0.5082720952888934, "market_dynamics": 0.243586, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.82, "low": 11.5, "close": 12.62, "volume": 52066654}, "trend_line": 13.964, "activity_lines": {"activity_5": 14.004667, "activity_10": 15.275818, "activity_20": 15.451762, "activity_30": 14.853656}, "trend_signal": 1, "fair_value": 14.284744, "relative_strength": -1.60034, "rate_of_change": 0.4026459591602023, "market_dynamics": -0.198396, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.3, "close": 12.45, "volume": 63423159}, "trend_line": 14.010667, "activity_lines": {"activity_5": 13.164, "activity_10": 14.651636, "activity_20": 15.217048, "activity_30": 14.755979}, "trend_signal": 0, "fair_value": 14.232436, "relative_strength": -0.434206, "rate_of_change": 0.3341950730449681, "market_dynamics": -0.627721, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.66, "high": 13.74, "low": 12.53, "close": 12.69, "volume": 21655768}, "trend_line": 14.051333, "activity_lines": {"activity_5": 12.734667, "activity_10": 14.152909, "activity_20": 15.004857, "activity_30": 14.670774}, "trend_signal": 0, "fair_value": 14.170769, "relative_strength": -2.224307, "rate_of_change": 0.2902502785913038, "market_dynamics": -0.890067, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.71, "high": 13.24, "low": 12.5, "close": 13.01, "volume": 9739083}, "trend_line": 14.101333, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.761636, "activity_20": 14.821571, "activity_30": 14.603591}, "trend_signal": 0, "fair_value": 14.12359, "relative_strength": -4.03088, "rate_of_change": 0.3558381258205233, "market_dynamics": -0.955776, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.01, "high": 13.77, "low": 12.22, "close": 13.4, "volume": 20308845}, "trend_line": 14.171333, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.506182, "activity_20": 14.670571, "activity_30": 14.558344}, "trend_signal": 0, "fair_value": 14.070128, "relative_strength": -1.650165, "rate_of_change": 0.4964069708870806, "market_dynamics": -0.991508, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 14.38, "low": 12.62, "close": 14.05, "volume": 16800266}, "trend_line": 14.225333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.432364, "activity_20": 14.573095, "activity_30": 14.550516}, "trend_signal": 0, "fair_value": 14.024551, "relative_strength": 3.116477, "rate_of_change": 0.38105095688597884, "market_dynamics": -1.000477, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.95, "high": 14.18, "low": 12.9, "close": 13.12, "volume": 6514151}, "trend_line": 14.247667, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.264, "activity_20": 14.38319, "activity_30": 14.479204}, "trend_signal": 0, "fair_value": 13.973141, "relative_strength": -3.133249, "rate_of_change": 0.15700159708036882, "market_dynamics": -0.961198, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.09, "high": 13.32, "low": 12.34, "close": 13.05, "volume": 8850077}, "trend_line": 14.258, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.161091, "activity_20": 14.189571, "activity_30": 14.401936}, "trend_signal": 0, "fair_value": 13.922949, "relative_strength": -2.206562, "rate_of_change": 0.07252415430539792, "market_dynamics": -0.916567, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.06, "high": 13.81, "low": 12.75, "close": 13.3, "volume": 14748867}, "trend_line": 14.292667, "activity_lines": {"activity_5": 13.304, "activity_10": 13.182909, "activity_20": 14.024667, "activity_30": 14.340129}, "trend_signal": 0, "fair_value": 13.872308, "relative_strength": -3.663978, "rate_of_change": 0.24314069294431667, "market_dynamics": -0.898982, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.27, "high": 13.27, "low": 11.42, "close": 11.46, "volume": 19921164}, "trend_line": 14.246333, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.899455, "activity_20": 13.702619, "activity_30": 14.157376}, "trend_signal": 0, "fair_value": 13.796538, "relative_strength": -14.870758, "rate_of_change": -0.32418022472642705, "market_dynamics": -0.995792, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.53, "high": 12.03, "low": 10.77, "close": 11.89, "volume": 12496024}, "trend_line": 14.223667, "activity_lines": {"activity_5": 12.294, "activity_10": 12.713091, "activity_20": 13.445667, "activity_30": 14.005355}, "trend_signal": 0, "fair_value": 13.717949, "relative_strength": -12.37008, "rate_of_change": -0.15910059100822077, "market_dynamics": -1.071783, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 13.7, "low": 11.8, "close": 13.69, "volume": 19009802}, "trend_line": 14.267333, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.867273, "activity_20": 13.381619, "activity_30": 13.970925}, "trend_signal": 0, "fair_value": 13.645449, "relative_strength": 0.142156, "rate_of_change": 0.3069953760869119, "market_dynamics": -0.917715, "expectation": {"probability": 50.9409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb14069a-f8e2-4b8a-9e55-49d3dbe015c4/", "share_image": "https://sharemaestro.com/terminal/eb14069a-f8e2-4b8a-9e55-49d3dbe015c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}