{"ticker": {"uuid": "eb142b0f-7f11-4070-8810-ce3d083de9e4", "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE fell 0.82%, moving from 9,764.89 to 9,685.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.17 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,685.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9615.0, "high": 9835.0, "low": 9520.0, "close": 9685.0, "volume": 97480}, "trend_line": 9791.868685, "activity_lines": {"activity_5": 9605.659375, "activity_10": 9759.594336, "activity_20": 9857.047768, "activity_30": 9850.516037}, "trend_signal": 0, "fair_value": 9471.075161, "relative_strength": -17.170895, "rate_of_change": 0.13987234471377055, "market_dynamics": -0.897168, "expectation": {"probability": 53.6699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9598.452247, "high": 9907.403097, "low": 9459.47643, "close": 9742.429688, "volume": 20481}, "trend_line": 8458.120638, "activity_lines": {"activity_5": 9485.87168, "activity_10": 9215.476527, "activity_20": 8787.125511, "activity_30": 8619.993618}, "trend_signal": 1, "fair_value": 5140.492907, "relative_strength": -42.679541, "rate_of_change": 0.9496351894300767, "market_dynamics": 1.07181, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9856.412277, "high": 10212.854411, "low": 9806.42033, "close": 10163.862305, "volume": 18300}, "trend_line": 8530.738477, "activity_lines": {"activity_5": 9766.393099, "activity_10": 9424.943377, "activity_20": 8946.751797, "activity_30": 8730.041467}, "trend_signal": 1, "fair_value": 5193.486287, "relative_strength": -43.2262, "rate_of_change": 0.858557617087519, "market_dynamics": 1.065539, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9954.396547, "high": 9984.391704, "low": 9728.932865, "close": 9924.401367, "volume": 16057}, "trend_line": 8596.607389, "activity_lines": {"activity_5": 9872.242774, "activity_10": 9560.782156, "activity_20": 9073.980046, "activity_30": 8819.955202}, "trend_signal": 1, "fair_value": 5246.165105, "relative_strength": -44.827215, "rate_of_change": 0.7721361072970554, "market_dynamics": 0.937154, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9868.410221, "high": 9868.410221, "low": 9068.537351, "close": 9426.482422, "volume": 39925}, "trend_line": 8632.981738, "activity_lines": {"activity_5": 9756.128516, "activity_10": 9576.727717, "activity_20": 9144.964142, "activity_30": 8873.495527}, "trend_signal": 1, "fair_value": 5293.784632, "relative_strength": -47.060864, "rate_of_change": 0.4231244647341159, "market_dynamics": 0.948404, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9598.454415, "high": 9998.390016, "low": 9148.526969, "close": 9176.522461, "volume": 42245}, "trend_line": 8654.392122, "activity_lines": {"activity_5": 9562.126693, "activity_10": 9541.77745, "activity_20": 9185.947363, "activity_30": 8908.56267}, "trend_signal": 1, "fair_value": 5340.717986, "relative_strength": -46.798035, "rate_of_change": 0.24800682602809515, "market_dynamics": 0.825507, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9298.501034, "high": 9866.409021, "low": 9148.52521, "close": 9810.917969, "volume": 33359}, "trend_line": 8695.032747, "activity_lines": {"activity_5": 9603.519466, "activity_10": 9615.487269, "activity_20": 9281.739669, "activity_30": 8983.177241}, "trend_signal": 1, "fair_value": 5389.763988, "relative_strength": -44.273398, "rate_of_change": 0.4695953733906859, "market_dynamics": 0.71358, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9811.418639, "high": 10378.326112, "low": 9498.469527, "close": 9984.389648, "volume": 42445}, "trend_line": 8739.022917, "activity_lines": {"activity_5": 9698.170247, "activity_10": 9701.491264, "activity_20": 9383.841969, "activity_30": 9066.361557}, "trend_signal": 1, "fair_value": 5439.69135, "relative_strength": -45.470702, "rate_of_change": 0.5059229939666258, "market_dynamics": 0.748616, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10398.325543, "high": 10398.325543, "low": 9843.615321, "close": 9871.610352, "volume": 29104}, "trend_line": 8777.787435, "activity_lines": {"activity_5": 9767.192774, "activity_10": 9744.384499, "activity_20": 9464.085273, "activity_30": 9139.431714}, "trend_signal": 1, "fair_value": 5487.783009, "relative_strength": -43.223442, "rate_of_change": 0.4435795439395339, "market_dynamics": 0.585818, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9998.591095, "high": 10306.549518, "low": 9840.113426, "close": 10242.058594, "volume": 34137}, "trend_line": 8831.116504, "activity_lines": {"activity_5": 9963.217448, "activity_10": 9840.321538, "activity_20": 9569.628181, "activity_30": 9233.900821}, "trend_signal": 1, "fair_value": 5537.63426, "relative_strength": -39.189185, "rate_of_change": 0.6075456872805832, "market_dynamics": 0.679473, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10318.548259, "high": 10897.96637, "low": 10317.04847, "close": 10832.475586, "volume": 40170}, "trend_line": 8912.157715, "activity_lines": {"activity_5": 10301.676042, "activity_10": 10030.260032, "activity_20": 9721.267671, "activity_30": 9363.020762}, "trend_signal": 1, "fair_value": 5591.536125, "relative_strength": -38.43524, "rate_of_change": 0.9176779738246306, "market_dynamics": 0.870296, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11218.421001, "high": 13998.029306, "low": 11218.421001, "close": 13727.567383, "volume": 46193}, "trend_line": 9097.200472, "activity_lines": {"activity_5": 11494.76836, "activity_10": 10722.996822, "activity_20": 10134.375786, "activity_30": 9673.692353}, "trend_signal": 1, "fair_value": 5662.641185, "relative_strength": -34.738119, "rate_of_change": 2.0762958075636018, "market_dynamics": 1.093049, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13998.029252, "high": 14102.014772, "low": 13570.089501, "close": 14033.524414, "volume": 32979}, "trend_line": 9293.334847, "activity_lines": {"activity_5": 12528.736393, "activity_10": 11398.905114, "activity_20": 10550.529376, "activity_30": 9992.164866}, "trend_signal": 1, "fair_value": 5737.286842, "relative_strength": -37.354863, "rate_of_change": 2.1559860707002745, "market_dynamics": 1.419406, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14148.006239, "high": 14787.917301, "low": 13698.071483, "close": 13741.06543, "volume": 46825}, "trend_line": 9482.320085, "activity_lines": {"activity_5": 13195.275781, "activity_10": 11951.281552, "activity_20": 10912.522126, "activity_30": 10279.115226}, "trend_signal": 1, "fair_value": 5810.91951, "relative_strength": -38.07112, "rate_of_change": 2.033556749125488, "market_dynamics": 1.658805, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13758.062161, "high": 14289.987238, "low": 12380.757054, "close": 12666.716797, "volume": 38194}, "trend_line": 9633.694043, "activity_lines": {"activity_5": 13245.735287, "activity_10": 12238.927983, "activity_20": 11146.33119, "activity_30": 10484.560175}, "trend_signal": 1, "fair_value": 5877.146353, "relative_strength": -31.087748, "rate_of_change": 1.5963810190235752, "market_dynamics": 1.562914, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12536.234427, "high": 12894.183083, "low": 12306.266815, "close": 12546.733398, "volume": 44570}, "trend_line": 9785.301156, "activity_lines": {"activity_5": 13094.556445, "activity_10": 12445.845898, "activity_20": 11351.856571, "activity_30": 10672.498198}, "trend_signal": 1, "fair_value": 5941.591764, "relative_strength": -35.019249, "rate_of_change": 1.5737173333853203, "market_dynamics": 1.349011, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12541.23433, "high": 12896.184131, "low": 12154.287758, "close": 12325.263672, "volume": 45335}, "trend_line": 9940.590511, "activity_lines": {"activity_5": 12755.270508, "activity_10": 12551.220028, "activity_20": 11518.490258, "activity_30": 10836.366748}, "trend_signal": 1, "fair_value": 6003.714104, "relative_strength": -33.570288, "rate_of_change": 1.5869655161791612, "market_dynamics": 1.13526, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12328.265424, "high": 14198.00109, "low": 12258.275272, "close": 13678.574219, "volume": 28765}, "trend_line": 10141.556771, "activity_lines": {"activity_5": 12960.575, "activity_10": 12856.935245, "activity_20": 11796.996936, "activity_30": 11077.526987}, "trend_signal": 1, "fair_value": 6073.7747, "relative_strength": -26.435601, "rate_of_change": 2.0216732575153875, "market_dynamics": 0.86829, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13678.075437, "high": 16020.745269, "low": 13678.075437, "close": 14304.484375, "volume": 57916}, "trend_line": 10359.1875, "activity_lines": {"activity_5": 13398.179557, "activity_10": 13209.285316, "activity_20": 12111.602279, "activity_30": 11346.102961}, "trend_signal": 1, "fair_value": 6147.043454, "relative_strength": -30.246946, "rate_of_change": 2.1459301950793215, "market_dynamics": 1.015651, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14732.925816, "high": 16474.680114, "low": 14381.975225, "close": 15721.786133, "volume": 40373}, "trend_line": 10612.780339, "activity_lines": {"activity_5": 14270.656771, "activity_10": 13738.728906, "activity_20": 12536.33185, "activity_30": 11692.077067}, "trend_signal": 1, "fair_value": 6227.12618, "relative_strength": -35.545598, "rate_of_change": 2.4479993146180705, "market_dynamics": 1.163788, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15797.775725, "high": 16697.646393, "low": 14653.436329, "close": 15997.245117, "volume": 54323}, "trend_line": 10884.72015, "activity_lines": {"activity_5": 15031.282357, "activity_10": 14218.624538, "activity_20": 12957.706004, "activity_30": 12039.461891}, "trend_signal": 1, "fair_value": 6307.203127, "relative_strength": -36.59448, "rate_of_change": 2.5623804725390382, "market_dynamics": 1.452397, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15997.747024, "high": 15997.747024, "low": 12606.226044, "close": 13145.147461, "volume": 23106}, "trend_line": 11047.95918, "activity_lines": {"activity_5": 14611.174609, "activity_10": 14086.05206, "activity_20": 13076.681422, "activity_30": 12185.295911}, "trend_signal": 1, "fair_value": 6373.943632, "relative_strength": -35.209199, "rate_of_change": 1.499708102279512, "market_dynamics": 1.255217, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13248.135293, "high": 13948.037231, "low": 12433.249005, "close": 13699.072266, "volume": 19540}, "trend_line": 11220.963997, "activity_lines": {"activity_5": 14321.049544, "activity_10": 14064.782635, "activity_20": 13232.208166, "activity_30": 12356.335465}, "trend_signal": 1, "fair_value": 6444.128041, "relative_strength": -29.4047, "rate_of_change": 1.5659436659866526, "market_dynamics": 0.818231, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13998.02882, "high": 14200.000379, "low": 12298.961003, "close": 12861.390625, "volume": 33777}, "trend_line": 11372.694889, "activity_lines": {"activity_5": 13750.330729, "activity_10": 13897.288406, "activity_20": 13291.121373, "activity_30": 12462.169441}, "trend_signal": 1, "fair_value": 6508.177, "relative_strength": -34.818126, "rate_of_change": 1.3522090619002596, "market_dynamics": 0.267598, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12898.387595, "high": 13541.80712, "low": 12498.437592, "close": 13057.867188, "volume": 38514}, "trend_line": 11503.730078, "activity_lines": {"activity_5": 13341.310352, "activity_10": 13781.511275, "activity_20": 13354.76097, "activity_30": 12570.890234}, "trend_signal": 1, "fair_value": 6573.728912, "relative_strength": -30.905746, "rate_of_change": 1.152191193722617, "market_dynamics": -0.356764, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13988.251683, "high": 15397.075732, "low": 12648.419142, "close": 13682.290039, "volume": 28335}, "trend_line": 11666.177344, "activity_lines": {"activity_5": 13318.025521, "activity_10": 13772.153747, "activity_20": 13460.577102, "activity_30": 12711.44249}, "trend_signal": 1, "fair_value": 6643.289939, "relative_strength": -47.954148, "rate_of_change": 1.4121268918736813, "market_dynamics": -0.547616, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13698.285866, "high": 14638.168254, "low": 11699.537808, "close": 13080.365234, "volume": 49404}, "trend_line": 11810.44349, "activity_lines": {"activity_5": 13248.429427, "activity_10": 13632.70886, "activity_20": 13487.611026, "activity_30": 12802.680418}, "trend_signal": 1, "fair_value": 6708.479879, "relative_strength": -46.303112, "rate_of_change": 1.2366188319106692, "market_dynamics": -0.659167, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12978.377828, "high": 14449.194345, "low": 12498.439432, "close": 14261.717773, "volume": 34672}, "trend_line": 11994.464388, "activity_lines": {"activity_5": 13576.936328, "activity_10": 13694.326225, "activity_20": 13611.585919, "activity_30": 12960.827146}, "trend_signal": 1, "fair_value": 6780.989497, "relative_strength": -44.586696, "rate_of_change": 1.5581201345725306, "market_dynamics": -0.639651, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14455.192954, "high": 14948.130894, "low": 12648.419066, "close": 13311.834961, "volume": 84345}, "trend_line": 12135.374316, "activity_lines": {"activity_5": 13551.305924, "activity_10": 13572.635014, "activity_20": 13624.727553, "activity_30": 13045.818796}, "trend_signal": 1, "fair_value": 6849.268289, "relative_strength": -45.941262, "rate_of_change": 1.1747913324164276, "market_dynamics": -0.518929, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13844.269276, "high": 13858.267526, "low": 12663.416898, "close": 13344.332031, "volume": 70061}, "trend_line": 12263.253093, "activity_lines": {"activity_5": 13506.478255, "activity_10": 13474.900533, "activity_20": 13624.582124, "activity_30": 13123.816068}, "trend_signal": 1, "fair_value": 6917.386961, "relative_strength": -45.857583, "rate_of_change": 1.0537687068407682, "market_dynamics": -0.352717, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13253.346438, "high": 14498.186054, "low": 12428.445317, "close": 13940.255859, "volume": 71364}, "trend_line": 12410.079492, "activity_lines": {"activity_5": 13641.194205, "activity_10": 13528.742276, "activity_20": 13666.418615, "activity_30": 13232.009795}, "trend_signal": 1, "fair_value": 6989.835056, "relative_strength": -41.072391, "rate_of_change": 1.197287521398474, "market_dynamics": -0.214036, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13997.249986, "high": 16797.903016, "low": 13943.256736, "close": 16709.414063, "volume": 97619}, "trend_line": 12642.312305, "activity_lines": {"activity_5": 14681.765169, "activity_10": 14123.467134, "activity_20": 13957.185505, "activity_30": 13509.386219}, "trend_signal": 1, "fair_value": 7079.024992, "relative_strength": -36.599618, "rate_of_change": 1.8713241373651526, "market_dynamics": 0.102597, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16753.90631, "high": 18697.664067, "low": 16016.496977, "close": 16374.952148, "volume": 63935}, "trend_line": 12849.348633, "activity_lines": {"activity_5": 15368.912239, "activity_10": 14592.575888, "activity_20": 14201.899609, "activity_30": 13750.201693}, "trend_signal": 1, "fair_value": 7166.295196, "relative_strength": -35.595497, "rate_of_change": 1.637646049276269, "market_dynamics": 0.249849, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16697.913199, "high": 18546.183959, "low": 16267.966931, "close": 18502.189453, "volume": 35889}, "trend_line": 13135.274902, "activity_lines": {"activity_5": 16624.25612, "activity_10": 15399.802699, "activity_20": 14638.058087, "activity_30": 14114.9011}, "trend_signal": 1, "fair_value": 7267.063775, "relative_strength": -35.133848, "rate_of_change": 2.22521994823673, "market_dynamics": 0.478544, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18897.636466, "high": 18947.632343, "low": 8386.046353, "close": 8536.029297, "volume": 68328}, "trend_line": 13105.593132, "activity_lines": {"activity_5": 14211.522982, "activity_10": 14292.440412, "activity_20": 14102.386435, "activity_30": 13818.175578}, "trend_signal": 1, "fair_value": 7304.158162, "relative_strength": -71.381506, "rate_of_change": -0.22596991857003187, "market_dynamics": 0.27406, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8619.019331, "high": 9060.969298, "low": 8379.046635, "close": 8652.015625, "volume": 114926}, "trend_line": 13088.10957, "activity_lines": {"activity_5": 12158.005469, "activity_10": 13288.381783, "activity_20": 13597.431041, "activity_30": 13530.847996}, "trend_signal": 0, "fair_value": 7342.149829, "relative_strength": -71.75211, "rate_of_change": -0.13340534704461202, "market_dynamics": -0.107301, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8610.021666, "high": 8998.978242, "low": 8449.038626, "close": 8489.53418, "volume": 84141}, "trend_line": 13044.063444, "activity_lines": {"activity_5": 10402.876823, "activity_10": 12346.240607, "activity_20": 13095.547498, "activity_30": 13234.165713}, "trend_signal": 0, "fair_value": 7379.769531, "relative_strength": -66.990898, "rate_of_change": -0.33653543137323455, "market_dynamics": -0.44108, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8180.069548, "high": 8489.034405, "low": 7515.14541, "close": 7694.625, "volume": 51343}, "trend_line": 12967.737956, "activity_lines": {"activity_5": 8930.770443, "activity_10": 11343.040146, "activity_20": 12536.223698, "activity_30": 12889.040652}, "trend_signal": 0, "fair_value": 7413.155469, "relative_strength": -67.628235, "rate_of_change": -0.5851358231096824, "market_dynamics": -0.91486, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7695.625123, "high": 8299.056014, "low": 7430.155502, "close": 7751.618164, "volume": 61959}, "trend_line": 12897.07155, "activity_lines": {"activity_5": 8056.35026, "activity_10": 10469.603764, "activity_20": 12010.822814, "activity_30": 12552.516795}, "trend_signal": 0, "fair_value": 7446.736945, "relative_strength": -67.915528, "rate_of_change": -0.5449401139950076, "market_dynamics": -0.97005, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7751.618461, "high": 7998.090432, "low": 7094.193053, "close": 7248.175293, "volume": 80064}, "trend_line": 12797.275439, "activity_lines": {"activity_5": 7730.82054, "activity_10": 9605.727166, "activity_20": 11468.679115, "activity_30": 12188.071875}, "trend_signal": 0, "fair_value": 7476.261456, "relative_strength": -67.873517, "rate_of_change": -0.7737889226488898, "market_dynamics": -1.024823, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7299.170167, "high": 7347.664653, "low": 6769.230713, "close": 7084.194824, "volume": 193849}, "trend_line": 12672.332747, "activity_lines": {"activity_5": 7436.487598, "activity_10": 8822.875151, "activity_20": 10951.268757, "activity_30": 11819.486029}, "trend_signal": 0, "fair_value": 7504.770054, "relative_strength": -66.166257, "rate_of_change": -0.9763225976932004, "market_dynamics": -0.970772, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7348.664713, "high": 7799.61376, "low": 7130.689489, "close": 7524.644531, "volume": 112240}, "trend_line": 12465.568652, "activity_lines": {"activity_5": 7393.492611, "activity_10": 8244.760556, "activity_20": 10518.249086, "activity_30": 11487.377112}, "trend_signal": 0, "fair_value": 7535.970695, "relative_strength": -65.360539, "rate_of_change": -1.6316182594633097, "market_dynamics": -0.906938, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7507.645826, "high": 7729.621333, "low": 7391.159144, "close": 7507.145996, "volume": 58925}, "trend_line": 12248.022705, "activity_lines": {"activity_5": 7408.990755, "activity_10": 7830.460218, "activity_20": 10110.327188, "activity_30": 11167.478876}, "trend_signal": 0, "fair_value": 7567.11042, "relative_strength": -69.033461, "rate_of_change": -1.7451746733198332, "market_dynamics": -0.934592, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7484.148619, "high": 7689.62558, "low": 7259.674155, "close": 7540.142578, "volume": 36305}, "trend_line": 12041.325277, "activity_lines": {"activity_5": 7447.986361, "activity_10": 7583.392099, "activity_20": 9735.033184, "activity_30": 10863.744674}, "trend_signal": 0, "fair_value": 7598.266238, "relative_strength": -67.679824, "rate_of_change": -1.687598341205063, "market_dynamics": -0.977976, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7498.146943, "high": 7498.146943, "low": 6769.229189, "close": 7006.702148, "volume": 36621}, "trend_line": 11852.658122, "activity_lines": {"activity_5": 7323.266862, "activity_10": 7438.644753, "activity_20": 9334.274607, "activity_30": 10538.930279}, "trend_signal": 0, "fair_value": 7625.42269, "relative_strength": -69.127228, "rate_of_change": -1.5668304830230788, "market_dynamics": -1.111521, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7129.188731, "high": 7299.169388, "low": 6789.22829, "close": 6808.726074, "volume": 94350}, "trend_line": 11661.391211, "activity_lines": {"activity_5": 7148.653548, "activity_10": 7285.707706, "activity_20": 8943.476237, "activity_30": 10213.515308}, "trend_signal": 0, "fair_value": 7650.323309, "relative_strength": -69.964048, "rate_of_change": -1.6137047827692386, "market_dynamics": -1.132554, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6541.255984, "high": 7005.203061, "low": 6541.255984, "close": 6964.70752, "volume": 137278}, "trend_line": 11482.706006, "activity_lines": {"activity_5": 7044.398633, "activity_10": 7194.645277, "activity_20": 8600.2645, "activity_30": 9910.503457}, "trend_signal": 0, "fair_value": 7675.96431, "relative_strength": -66.956612, "rate_of_change": -1.532280340886334, "market_dynamics": -1.023882, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6999.203632, "high": 7056.697091, "low": 6734.234066, "close": 6901.714844, "volume": 41097}, "trend_line": 11256.810693, "activity_lines": {"activity_5": 6956.475293, "activity_10": 7119.853755, "activity_20": 8280.175639, "activity_30": 9614.95564}, "trend_signal": 0, "fair_value": 7700.653672, "relative_strength": -68.745536, "rate_of_change": -1.9672654937082337, "market_dynamics": -1.022181, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6902.215566, "high": 7811.111746, "low": 6902.215566, "close": 7797.613281, "volume": 170542}, "trend_line": 11039.91499, "activity_lines": {"activity_5": 7207.546842, "activity_10": 7222.369407, "activity_20": 8080.458073, "activity_30": 9391.781613}, "trend_signal": 0, "fair_value": 7730.232527, "relative_strength": -68.026503, "rate_of_change": -1.9267953323126932, "market_dynamics": -0.586258, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7867.105526, "high": 7980.092087, "low": 7410.759276, "close": 7560.744141, "volume": 99556}, "trend_line": 10767.880257, "activity_lines": {"activity_5": 7362.497298, "activity_10": 7280.981667, "activity_20": 7884.439739, "activity_30": 9167.318978}, "trend_signal": 0, "fair_value": 7758.312215, "relative_strength": -67.198529, "rate_of_change": -2.4641017004787518, "market_dynamics": -0.297701, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7560.744391, "high": 7998.700226, "low": 7560.744391, "close": 7889.710938, "volume": 102658}, "trend_line": 10497.629118, "activity_lines": {"activity_5": 7590.16722, "activity_10": 7393.723003, "activity_20": 7747.292471, "activity_30": 8981.630635}, "trend_signal": 0, "fair_value": 7787.728516, "relative_strength": -66.457781, "rate_of_change": -2.509789601572832, "market_dynamics": -0.00917, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7979.20279, "high": 9348.564175, "low": 7869.213779, "close": 8999.099609, "volume": 253626}, "trend_line": 10359.427523, "activity_lines": {"activity_5": 8115.567708, "activity_10": 7693.525622, "activity_20": 7744.613386, "activity_30": 8884.951312}, "trend_signal": 0, "fair_value": 7824.92591, "relative_strength": -61.927487, "rate_of_change": -1.316502930771577, "market_dynamics": 0.557666, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8919.107625, "high": 9254.074111, "low": 8265.174401, "close": 8933.106445, "volume": 86544}, "trend_line": 10200.561995, "activity_lines": {"activity_5": 8483.344336, "activity_10": 7954.521209, "activity_20": 7772.36502, "activity_30": 8792.930597}, "trend_signal": 0, "fair_value": 7861.235699, "relative_strength": -64.239599, "rate_of_change": -1.5335357832012149, "market_dynamics": 0.570691, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8981.103152, "high": 9998.998838, "low": 8980.103252, "close": 9398.060547, "volume": 211693}, "trend_line": 10085.117659, "activity_lines": {"activity_5": 8870.679557, "activity_10": 8274.127353, "activity_20": 7879.835359, "activity_30": 8741.15631}, "trend_signal": 0, "fair_value": 7900.218379, "relative_strength": -58.073835, "rate_of_change": -1.1317448593184152, "market_dynamics": 0.819689, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9374.061943, "high": 9374.061943, "low": 8399.160325, "close": 8707.629883, "volume": 138943}, "trend_line": 9940.109749, "activity_lines": {"activity_5": 8921.17474, "activity_10": 8434.420321, "activity_20": 7964.90339, "activity_30": 8652.286131}, "trend_signal": 0, "fair_value": 7935.34873, "relative_strength": -61.741052, "rate_of_change": -1.4378405379395314, "market_dynamics": 0.902343, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8710.130238, "high": 9252.075595, "low": 8405.160692, "close": 8865.114258, "volume": 16431}, "trend_line": 9779.537223, "activity_lines": {"activity_5": 8947.705664, "activity_10": 8592.420854, "activity_20": 8064.152788, "activity_30": 8582.931583}, "trend_signal": 0, "fair_value": 7970.831789, "relative_strength": -59.940898, "rate_of_change": -1.6153999307316895, "market_dynamics": 0.716847, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8854.113367, "high": 9598.539805, "low": 8849.113868, "close": 9479.051758, "volume": 90396}, "trend_line": 9659.493441, "activity_lines": {"activity_5": 9113.855534, "activity_10": 8824.657511, "activity_20": 8220.857668, "activity_30": 8563.545424}, "trend_signal": 0, "fair_value": 8009.519849, "relative_strength": -57.139671, "rate_of_change": -1.2274996174427755, "market_dynamics": 0.73863, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9599.039549, "high": 10168.983211, "low": 9549.045461, "close": 9803.519531, "volume": 128789}, "trend_line": 9510.886833, "activity_lines": {"activity_5": 9356.164518, "activity_10": 9070.172958, "activity_20": 8403.752253, "activity_30": 8572.83743}, "trend_signal": 0, "fair_value": 8050.544143, "relative_strength": -55.172464, "rate_of_change": -1.5384513578034535, "market_dynamics": 0.670506, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9849.015332, "high": 10448.954842, "low": 9589.041586, "close": 10348.964844, "volume": 86494}, "trend_line": 9412.124495, "activity_lines": {"activity_5": 9722.261068, "activity_10": 9362.100195, "activity_20": 8628.551656, "activity_30": 8626.906979}, "trend_signal": 0, "fair_value": 8094.225454, "relative_strength": -54.005794, "rate_of_change": -1.0384135542158275, "market_dynamics": 0.715642, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10298.970896, "high": 10298.970896, "low": 9139.085766, "close": 9959.003906, "volume": 123098}, "trend_line": 9299.280225, "activity_lines": {"activity_5": 9894.977018, "activity_10": 9536.737234, "activity_20": 8803.843604, "activity_30": 8662.189521}, "trend_signal": 0, "fair_value": 8133.933204, "relative_strength": -50.532888, "rate_of_change": -1.198924536749868, "market_dynamics": 0.873424, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9899.009599, "high": 10398.960241, "low": 9779.022621, "close": 10149.091797, "volume": 127927}, "trend_line": 9172.908089, "activity_lines": {"activity_5": 10047.630664, "activity_10": 9702.330984, "activity_20": 8984.330453, "activity_30": 8717.016074}, "trend_signal": 0, "fair_value": 8174.193051, "relative_strength": -47.527914, "rate_of_change": -1.3589453478373907, "market_dynamics": 0.996555, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10224.083756, "high": 10224.083756, "low": 9539.14418, "close": 10049.100586, "volume": 148334}, "trend_line": 8950.89764, "activity_lines": {"activity_5": 10081.355404, "activity_10": 9808.664862, "activity_20": 9140.699582, "activity_30": 8773.544623}, "trend_signal": 0, "fair_value": 8212.934051, "relative_strength": -42.729913, "rate_of_change": -2.4202842418778023, "market_dynamics": 1.112256, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9599.140782, "high": 10149.091727, "low": 9189.177005, "close": 9279.168945, "volume": 84934}, "trend_line": 8714.371533, "activity_lines": {"activity_5": 9820.433008, "activity_10": 9755.920241, "activity_20": 9211.720668, "activity_30": 8794.723416}, "trend_signal": 1, "fair_value": 8244.871695, "relative_strength": -50.855022, "rate_of_change": -2.6424847709463886, "market_dynamics": 0.949041, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9299.166158, "high": 9299.166158, "low": 8879.203816, "close": 9159.178711, "volume": 76148}, "trend_line": 8402.937842, "activity_lines": {"activity_5": 9554.470573, "activity_10": 9675.06717, "activity_20": 9262.875909, "activity_30": 8823.420654}, "trend_signal": 1, "fair_value": 8275.428223, "relative_strength": -52.026557, "rate_of_change": -3.5737940460840827, "market_dynamics": 0.739981, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9139.181483, "high": 9759.125117, "low": 9139.181483, "close": 9299.165039, "volume": 71962}, "trend_line": 8428.3757, "activity_lines": {"activity_5": 9414.489323, "activity_10": 9624.009464, "activity_20": 9319.653485, "activity_30": 8881.241763}, "trend_signal": 1, "fair_value": 8308.343086, "relative_strength": -48.605037, "rate_of_change": 0.3027257666105338, "market_dynamics": 0.489836, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9299.167724, "high": 9459.151586, "low": 9169.178004, "close": 9379.15918, "volume": 85288}, "trend_line": 8452.613818, "activity_lines": {"activity_5": 9345.162044, "activity_10": 9576.740962, "activity_20": 9373.133061, "activity_30": 8942.582633}, "trend_signal": 1, "fair_value": 8341.796368, "relative_strength": -50.121929, "rate_of_change": 0.2875775696614865, "market_dynamics": 0.168939, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9399.158287, "high": 9699.131424, "low": 8859.206949, "close": 8989.195313, "volume": 61447}, "trend_line": 8469.269189, "activity_lines": {"activity_5": 9197.175651, "activity_10": 9449.223668, "activity_20": 9377.233064, "activity_30": 8977.200794}, "trend_signal": 1, "fair_value": 8372.640944, "relative_strength": -50.7022, "rate_of_change": 0.19704403109642626, "market_dynamics": 0.009849, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9039.190514, "high": 9309.164141, "low": 9009.19216, "close": 9139.181641, "volume": 106156}, "trend_line": 8517.421078, "activity_lines": {"activity_5": 9169.845052, "activity_10": 9357.883097, "activity_20": 9385.97706, "activity_30": 9020.420952}, "trend_signal": 1, "fair_value": 8405.731752, "relative_strength": -51.009096, "rate_of_change": 0.5685483354636922, "market_dynamics": -0.069935, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9249.169948, "high": 9379.161143, "low": 8839.208739, "close": 8989.195313, "volume": 101941}, "trend_line": 8558.673649, "activity_lines": {"activity_5": 9101.851498, "activity_10": 9251.351154, "activity_20": 9369.782041, "activity_30": 9050.858}, "trend_signal": 1, "fair_value": 8436.252736, "relative_strength": -50.336613, "rate_of_change": 0.4843317081804712, "market_dynamics": -0.157003, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9009.193686, "high": 9099.184235, "low": 8769.213961, "close": 8929.199219, "volume": 139042}, "trend_line": 8614.70778, "activity_lines": {"activity_5": 9025.191472, "activity_10": 9158.633914, "activity_20": 9342.198907, "activity_30": 9074.762875}, "trend_signal": 1, "fair_value": 8467.020304, "relative_strength": -45.946874, "rate_of_change": 0.6547057791664647, "market_dynamics": -0.171723, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8959.196449, "high": 8999.192861, "low": 8669.224201, "close": 8759.214844, "volume": 111132}, "trend_line": 8670.541781, "activity_lines": {"activity_5": 8916.534375, "activity_10": 9053.734144, "activity_20": 9291.910333, "activity_30": 9084.085911}, "trend_signal": 1, "fair_value": 8496.935326, "relative_strength": -45.911475, "rate_of_change": 0.6481241433357041, "market_dynamics": -0.200462, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9009.193276, "high": 9209.174374, "low": 8599.229012, "close": 8659.223633, "volume": 78268}, "trend_line": 8708.361084, "activity_lines": {"activity_5": 8815.876498, "activity_10": 8955.924645, "activity_20": 9227.958292, "activity_30": 9083.355708}, "trend_signal": 1, "fair_value": 8526.609866, "relative_strength": -45.526263, "rate_of_change": 0.43618154384394653, "market_dynamics": -0.37796, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8649.225913, "high": 8899.202377, "low": 8459.242916, "close": 8749.21582, "volume": 81753}, "trend_line": 8749.763412, "activity_lines": {"activity_5": 8767.214128, "activity_10": 8899.747852, "activity_20": 9174.195392, "activity_30": 9085.991498}, "trend_signal": 1, "fair_value": 8554.938918, "relative_strength": -44.356157, "rate_of_change": 0.47543191652984196, "market_dynamics": -0.55728, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8699.220047, "high": 8739.216461, "low": 8279.257652, "close": 8299.255859, "volume": 67849}, "trend_line": 8775.067188, "activity_lines": {"activity_5": 8594.562825, "activity_10": 8771.395668, "activity_20": 9078.454832, "activity_30": 9056.926494}, "trend_signal": 0, "fair_value": 8578.781651, "relative_strength": -46.757044, "rate_of_change": 0.2891938308331559, "market_dynamics": -0.805249, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8279.260079, "high": 8519.234937, "low": 8059.276969, "close": 8259.260742, "volume": 98974}, "trend_line": 8816.819141, "activity_lines": {"activity_5": 8454.575781, "activity_10": 8651.406605, "activity_20": 8984.137616, "activity_30": 9023.648659}, "trend_signal": 0, "fair_value": 8598.098996, "relative_strength": -45.041882, "rate_of_change": 0.47580208909505894, "market_dynamics": -0.888822, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8439.243711, "high": 8439.243711, "low": 7699.410631, "close": 7769.405273, "volume": 124363}, "trend_line": 8848.841781, "activity_lines": {"activity_5": 8195.966146, "activity_10": 8461.260263, "activity_20": 8845.30259, "activity_30": 8956.073571}, "trend_signal": 0, "fair_value": 8613.401536, "relative_strength": -48.608893, "rate_of_change": 0.36319946556561933, "market_dynamics": -0.841157, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7859.398981, "high": 7859.398981, "low": 7009.463721, "close": 7039.461426, "volume": 190515}, "trend_line": 8851.333578, "activity_lines": {"activity_5": 7760.029199, "activity_10": 8167.66511, "activity_20": 8642.166764, "activity_30": 8839.339354}, "trend_signal": 0, "fair_value": 8623.326466, "relative_strength": -53.800905, "rate_of_change": 0.028159583611845212, "market_dynamics": -0.783678, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7049.46033, "high": 7289.441958, "low": 6809.478909, "close": 7109.455566, "volume": 96376}, "trend_line": 8858.258268, "activity_lines": {"activity_5": 7455.40778, "activity_10": 7922.245872, "activity_20": 8457.314144, "activity_30": 8726.960128}, "trend_signal": 0, "fair_value": 8631.803263, "relative_strength": -55.029447, "rate_of_change": 0.07823329602232089, "market_dynamics": -0.802758, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7109.456104, "high": 7319.440039, "low": 6999.464518, "close": 7269.444824, "volume": 148220}, "trend_line": 8840.652653, "activity_lines": {"activity_5": 7313.433463, "activity_10": 7742.8197, "activity_20": 8300.527472, "activity_30": 8624.456035}, "trend_signal": 0, "fair_value": 8640.325202, "relative_strength": -53.481714, "rate_of_change": -0.19874804354711326, "market_dynamics": -0.808534, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7299.441736, "high": 7349.437913, "low": 6839.476693, "close": 6879.473633, "volume": 76537}, "trend_line": 8817.943636, "activity_lines": {"activity_5": 7110.122819, "activity_10": 7523.757866, "activity_20": 8121.265067, "activity_30": 8497.928356}, "trend_signal": 0, "fair_value": 8649.045132, "relative_strength": -53.301017, "rate_of_change": -0.2568703679619526, "market_dynamics": -0.953701, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6899.471668, "high": 7039.461525, "low": 6719.486162, "close": 6979.466309, "volume": 78670}, "trend_line": 8787.602148, "activity_lines": {"activity_5": 7032.128874, "activity_10": 7360.144256, "activity_20": 7966.190204, "activity_30": 8379.316916}, "trend_signal": 0, "fair_value": 8654.375335, "relative_strength": -54.487546, "rate_of_change": -0.3440880238350395, "market_dynamics": -1.068992, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7089.458008, "high": 7869.398833, "low": 6949.46871, "close": 7659.414551, "volume": 235472}, "trend_line": 8742.94598, "activity_lines": {"activity_5": 7233.44694, "activity_10": 7352.516664, "activity_20": 7890.965772, "activity_30": 8306.530619}, "trend_signal": 0, "fair_value": 8665.249681, "relative_strength": -50.39811, "rate_of_change": -0.5081723916024461, "market_dynamics": -0.821798, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7789.404509, "high": 7999.388501, "low": 7629.41674, "close": 7869.398438, "volume": 87557}, "trend_line": 8707.489046, "activity_lines": {"activity_5": 7463.429427, "activity_10": 7401.246307, "activity_20": 7847.119262, "activity_30": 8250.172713}, "trend_signal": 0, "fair_value": 8677.92185, "relative_strength": -49.354321, "rate_of_change": -0.4055490458377488, "market_dynamics": -0.688824, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7869.398373, "high": 8029.386142, "low": 7709.410605, "close": 7869.398438, "volume": 49064}, "trend_line": 8656.533643, "activity_lines": {"activity_5": 7642.749056, "activity_10": 7465.97263, "activity_20": 7809.985945, "activity_30": 8196.102351}, "trend_signal": 0, "fair_value": 8690.683735, "relative_strength": -50.102312, "rate_of_change": -0.5851905495466291, "market_dynamics": -0.426756, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7879.397904, "high": 8199.373323, "low": 7679.413186, "close": 7979.390137, "volume": 154392}, "trend_line": 8632.258984, "activity_lines": {"activity_5": 7818.735677, "activity_10": 7558.513033, "activity_20": 7789.469838, "activity_30": 8152.415673}, "trend_signal": 0, "fair_value": 8705.06065, "relative_strength": -48.553385, "rate_of_change": -0.28042008500284654, "market_dynamics": -0.01719, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7999.388267, "high": 8059.383679, "low": 7599.419219, "close": 7829.401367, "volume": 128144}, "trend_line": 8597.735221, "activity_lines": {"activity_5": 7871.398275, "activity_10": 7628.871307, "activity_20": 7760.95373, "activity_30": 8100.618408}, "trend_signal": 0, "fair_value": 8717.396334, "relative_strength": -41.013493, "rate_of_change": -0.3999389159198011, "market_dynamics": 0.103836, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7909.394808, "high": 8399.357318, "low": 7349.538239, "close": 7639.52002, "volume": 85487}, "trend_line": 8536.417497, "activity_lines": {"activity_5": 7804.104753, "activity_10": 7663.614862, "activity_20": 7721.733482, "activity_30": 8038.798072}, "trend_signal": 0, "fair_value": 8727.472231, "relative_strength": -42.885885, "rate_of_change": -0.7131846052927018, "market_dynamics": 0.213439, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7619.521826, "high": 8009.496927, "low": 7559.525591, "close": 7829.508789, "volume": 64935}, "trend_line": 8470.617139, "activity_lines": {"activity_5": 7801.467123, "activity_10": 7721.991673, "activity_20": 7707.034429, "activity_30": 7993.191059}, "trend_signal": 0, "fair_value": 8740.12136, "relative_strength": -40.66231, "rate_of_change": -0.7708193515971424, "market_dynamics": 0.335987, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7809.510182, "high": 8029.496376, "low": 7619.521693, "close": 7719.516113, "volume": 72179}, "trend_line": 8382.968848, "activity_lines": {"activity_5": 7764.824577, "activity_10": 7747.277939, "activity_20": 7688.096419, "activity_30": 7944.732928}, "trend_signal": 0, "fair_value": 8754.91071, "relative_strength": -36.884846, "rate_of_change": -1.0347332379886887, "market_dynamics": 0.277533, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7719.515276, "high": 7829.50837, "low": 7509.528599, "close": 7649.52002, "volume": 96868}, "trend_line": 8305.986052, "activity_lines": {"activity_5": 7714.842155, "activity_10": 7751.654528, "activity_20": 7668.538207, "activity_30": 7897.413649}, "trend_signal": 0, "fair_value": 8771.728187, "relative_strength": -35.716099, "rate_of_change": -0.9183237752143945, "market_dynamics": 0.290038, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7699.516395, "high": 8049.495189, "low": 7589.523303, "close": 8019.49707, "volume": 113145}, "trend_line": 8234.999561, "activity_lines": {"activity_5": 7810.176758, "activity_10": 7809.298828, "activity_20": 7690.309615, "activity_30": 7878.930489}, "trend_signal": 0, "fair_value": 8792.58348, "relative_strength": -30.991766, "rate_of_change": -0.8546425500306108, "market_dynamics": 0.461608, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8059.49428, "high": 8239.482275, "low": 7799.510593, "close": 7989.499512, "volume": 136110}, "trend_line": 8166.346192, "activity_lines": {"activity_5": 7882.839128, "activity_10": 7842.579377, "activity_20": 7712.746577, "activity_30": 7863.091776}, "trend_signal": 0, "fair_value": 8812.397376, "relative_strength": -25.353851, "rate_of_change": -0.8336778707935205, "market_dynamics": 0.617448, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7919.502583, "high": 8299.478863, "low": 7819.508864, "close": 8149.488281, "volume": 55599}, "trend_line": 8128.690169, "activity_lines": {"activity_5": 7985.499121, "activity_10": 7898.947248, "activity_20": 7753.609729, "activity_30": 7862.004169}, "trend_signal": 0, "fair_value": 8833.845634, "relative_strength": -24.726451, "rate_of_change": -0.4611122540566371, "market_dynamics": 0.709939, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8309.479016, "high": 8389.474, "low": 7829.508853, "close": 7989.499512, "volume": 101891}, "trend_line": 8089.700863, "activity_lines": {"activity_5": 8013.497559, "activity_10": 7921.133709, "activity_20": 7782.091699, "activity_30": 7853.024126}, "trend_signal": 0, "fair_value": 8851.073768, "relative_strength": -27.465115, "rate_of_change": -0.47965053642580774, "market_dynamics": 0.801693, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7989.496628, "high": 8749.451625, "low": 7969.497888, "close": 8449.469727, "volume": 134548}, "trend_line": 8061.377686, "activity_lines": {"activity_5": 8176.820508, "activity_10": 8024.767463, "activity_20": 7855.855388, "activity_30": 7876.235021}, "trend_signal": 0, "fair_value": 8871.359372, "relative_strength": -25.574699, "rate_of_change": -0.35011402126798535, "market_dynamics": 0.978054, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8439.470429, "high": 8439.470429, "low": 8009.496796, "close": 8249.483398, "volume": 90401}, "trend_line": 8023.721826, "activity_lines": {"activity_5": 8220.151367, "activity_10": 8083.493164, "activity_20": 7909.667002, "activity_30": 7888.370873}, "trend_signal": 0, "fair_value": 8892.996842, "relative_strength": -24.805818, "rate_of_change": -0.467114449499071, "market_dynamics": 1.052236, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8229.483811, "high": 8369.47503, "low": 7659.51946, "close": 7689.517578, "volume": 100061}, "trend_line": 7980.399235, "activity_lines": {"activity_5": 8061.494531, "activity_10": 8032.769043, "activity_20": 7907.862451, "activity_30": 7866.809309}, "trend_signal": 0, "fair_value": 8908.574366, "relative_strength": -20.200991, "rate_of_change": -0.5399313677552723, "market_dynamics": 0.909556, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7489.530125, "high": 7809.510047, "low": 6999.560948, "close": 7309.541504, "volume": 112945}, "trend_line": 7919.411231, "activity_lines": {"activity_5": 7796.177799, "activity_10": 7912.049316, "activity_20": 7866.774198, "activity_30": 7823.528165}, "trend_signal": 0, "fair_value": 8922.997822, "relative_strength": -28.229568, "rate_of_change": -0.7642224681256792, "market_dynamics": 0.684249, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7199.547629, "high": 7199.547991, "low": 6459.594517, "close": 6479.593262, "volume": 123605}, "trend_line": 7835.757829, "activity_lines": {"activity_5": 7310.208106, "activity_10": 7649.88386, "activity_20": 7745.690465, "activity_30": 7730.636683}, "trend_signal": 0, "fair_value": 8932.181193, "relative_strength": -33.495913, "rate_of_change": -1.056308348688149, "market_dynamics": 0.183762, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6349.601353, "high": 7049.557266, "low": 5989.623954, "close": 6919.56543, "volume": 60734}, "trend_line": 7768.770036, "activity_lines": {"activity_5": 7071.556218, "activity_10": 7490.257395, "activity_20": 7670.270041, "activity_30": 7671.527496}, "trend_signal": 0, "fair_value": 8943.854877, "relative_strength": -29.79932, "rate_of_change": -0.854898715119546, "market_dynamics": -0.328135, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6949.563686, "high": 7319.539967, "low": 6779.574358, "close": 7279.54248, "volume": 69302}, "trend_line": 7719.447624, "activity_lines": {"activity_5": 7054.890299, "activity_10": 7409.353205, "activity_20": 7628.942232, "activity_30": 7639.964428}, "trend_signal": 0, "fair_value": 8957.80726, "relative_strength": -21.121734, "rate_of_change": -0.6348805766091997, "market_dynamics": -0.515325, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7269.543666, "high": 7279.543039, "low": 6389.702038, "close": 6439.699707, "volume": 75602}, "trend_line": 7645.463493, "activity_lines": {"activity_5": 6822.939518, "activity_10": 7189.204048, "activity_20": 7506.200463, "activity_30": 7557.400046}, "trend_signal": 0, "fair_value": 8965.083437, "relative_strength": -29.955606, "rate_of_change": -0.9584122414404526, "market_dynamics": -0.726793, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6529.695493, "high": 6709.687545, "low": 6349.703549, "close": 6689.688477, "volume": 82618}, "trend_line": 7576.812581, "activity_lines": {"activity_5": 6757.639518, "activity_10": 7042.685574, "activity_20": 7413.075314, "activity_30": 7495.737142}, "trend_signal": 0, "fair_value": 8972.452887, "relative_strength": -32.905717, "rate_of_change": -0.8979300216769743, "market_dynamics": -0.811393, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6749.685168, "high": 6899.678311, "low": 6579.693097, "close": 6789.683105, "volume": 69018}, "trend_line": 7526.49349, "activity_lines": {"activity_5": 6766.994596, "activity_10": 6940.889755, "activity_20": 7335.09113, "activity_30": 7444.954595}, "trend_signal": 0, "fair_value": 8979.441153, "relative_strength": -31.780143, "rate_of_change": -0.6641195154567108, "market_dynamics": -0.807464, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6799.682886, "high": 7149.666658, "low": 6759.68512, "close": 7079.669922, "volume": 49517}, "trend_line": 7487.173796, "activity_lines": {"activity_5": 6852.33929, "activity_10": 6913.633656, "activity_20": 7289.866239, "activity_30": 7416.127268}, "trend_signal": 0, "fair_value": 8989.073361, "relative_strength": -26.005648, "rate_of_change": -0.5224171661377442, "market_dynamics": -0.816882, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7049.671498, "high": 7079.669585, "low": 6899.67851, "close": 7009.672852, "volume": 53493}, "trend_line": 7461.849382, "activity_lines": {"activity_5": 6903.677995, "activity_10": 6898.556268, "activity_20": 7242.259343, "activity_30": 7385.320756}, "trend_signal": 0, "fair_value": 8997.449388, "relative_strength": -21.530447, "rate_of_change": -0.3382372934034094, "market_dynamics": -0.749238, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7079.670667, "high": 7469.651742, "low": 7079.670667, "close": 7299.659668, "volume": 67689}, "trend_line": 7470.522656, "activity_lines": {"activity_5": 7069.67028, "activity_10": 6958.745765, "activity_20": 7226.173707, "activity_30": 7374.856903}, "trend_signal": 0, "fair_value": 9007.338247, "relative_strength": -16.341718, "rate_of_change": 0.11623491115918326, "market_dynamics": -0.637847, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7239.662417, "high": 7249.661951, "low": 6629.690586, "close": 7009.672852, "volume": 33708}, "trend_line": 7467.196566, "activity_lines": {"activity_5": 7081.669629, "activity_10": 6973.298713, "activity_20": 7184.088663, "activity_30": 7345.124658}, "trend_signal": 0, "fair_value": 9012.98101, "relative_strength": -16.3373, "rate_of_change": -0.044522855403284343, "market_dynamics": -0.557634, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7009.673098, "high": 7379.655488, "low": 6979.674497, "close": 7259.661621, "volume": 87827}, "trend_line": 7466.870459, "activity_lines": {"activity_5": 7155.666276, "activity_10": 7038.756321, "activity_20": 7169.716053, "activity_30": 7331.735306}, "trend_signal": 0, "fair_value": 9017.275112, "relative_strength": -11.399941, "rate_of_change": -0.004367194530337014, "market_dynamics": -0.351559, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7299.659493, "high": 8119.621606, "low": 7249.661826, "close": 7889.632324, "volume": 61140}, "trend_line": 7500.542415, "activity_lines": {"activity_5": 7408.321257, "activity_10": 7204.570996, "activity_20": 7217.530436, "activity_30": 7359.010266}, "trend_signal": 0, "fair_value": 9016.081127, "relative_strength": -4.436622, "rate_of_change": 0.4509513883345132, "market_dynamics": -0.022509, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7909.631063, "high": 8279.614013, "low": 7909.631063, "close": 8169.619141, "volume": 101380}, "trend_line": 7540.214177, "activity_lines": {"activity_5": 7700.307682, "activity_10": 7403.654785, "activity_20": 7290.866839, "activity_30": 7402.176506}, "trend_signal": 0, "fair_value": 9018.700634, "relative_strength": 3.450678, "rate_of_change": 0.5289185742175414, "market_dynamics": 0.438754, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8149.619016, "high": 8289.612471, "low": 7779.63745, "close": 7919.630371, "volume": 106558}, "trend_line": 7548.888037, "activity_lines": {"activity_5": 7831.634766, "activity_10": 7541.102859, "activity_20": 7339.67992, "activity_30": 7426.65497}, "trend_signal": 0, "fair_value": 9016.05834, "relative_strength": -1.778475, "rate_of_change": 0.11503466342451983, "market_dynamics": 0.904715, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7969.628325, "high": 8129.621228, "low": 7769.637651, "close": 7989.734375, "volume": 91743}, "trend_line": 7552.899235, "activity_lines": {"activity_5": 7944.99847, "activity_10": 7664.389285, "activity_20": 7395.502283, "activity_30": 7455.096669}, "trend_signal": 0, "fair_value": 9020.407515, "relative_strength": -5.018277, "rate_of_change": 0.053136276234853765, "market_dynamics": 1.195553, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7889.73684, "high": 8149.728464, "low": 7759.741305, "close": 8019.73291, "volume": 95863}, "trend_line": 7557.910384, "activity_lines": {"activity_5": 8003.024251, "activity_10": 7769.492791, "activity_20": 7454.942383, "activity_30": 7485.214971}, "trend_signal": 0, "fair_value": 9026.69858, "relative_strength": -6.440875, "rate_of_change": 0.06634735674452477, "market_dynamics": 1.33339, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8019.733044, "high": 8409.720328, "low": 7689.744028, "close": 8189.727051, "volume": 138268}, "trend_line": 7564.921615, "activity_lines": {"activity_5": 8067.043327, "activity_10": 7883.139782, "activity_20": 7530.428432, "activity_30": 7525.977336}, "trend_signal": 0, "fair_value": 9033.262232, "relative_strength": -4.248915, "rate_of_change": 0.09276679192760864, "market_dynamics": 1.308287, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8199.727185, "high": 8339.72132, "low": 8069.730519, "close": 8199.725586, "volume": 90905}, "trend_line": 7577.265755, "activity_lines": {"activity_5": 8114.388932, "activity_10": 7978.421831, "activity_20": 7608.103592, "activity_30": 7566.932431}, "trend_signal": 0, "fair_value": 9038.258961, "relative_strength": 1.741771, "rate_of_change": 0.16317604633898314, "market_dynamics": 1.254134, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8189.726848, "high": 8689.710536, "low": 8119.729183, "close": 8589.713867, "volume": 92975}, "trend_line": 7608.938884, "activity_lines": {"activity_5": 8289.723535, "activity_10": 8122.973517, "activity_20": 7723.157436, "activity_30": 7632.251664}, "trend_signal": 1, "fair_value": 9049.222741, "relative_strength": 11.74454, "rate_of_change": 0.4180020870866207, "market_dynamics": 1.265186, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8609.712196, "high": 8709.708853, "low": 8149.727744, "close": 8389.719727, "volume": 93975}, "trend_line": 7627.612581, "activity_lines": {"activity_5": 8353.721192, "activity_10": 8207.707102, "activity_20": 7814.877569, "activity_30": 7682.624622}, "trend_signal": 1, "fair_value": 9059.622283, "relative_strength": 16.573759, "rate_of_change": 0.2454178865763666, "market_dynamics": 1.262728, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8379.721123, "high": 8649.711891, "low": 7999.733769, "close": 8619.712891, "volume": 95283}, "trend_line": 7657.619141, "activity_lines": {"activity_5": 8467.717546, "activity_10": 8309.165865, "activity_20": 7923.358108, "activity_30": 7746.631094}, "trend_signal": 1, "fair_value": 9071.659568, "relative_strength": 19.578032, "rate_of_change": 0.3933938657915669, "market_dynamics": 1.245415, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8709.709415, "high": 9079.697071, "low": 8684.709921, "close": 8824.705078, "volume": 119091}, "trend_line": 7696.791976, "activity_lines": {"activity_5": 8610.045964, "activity_10": 8423.167729, "activity_20": 8041.170666, "activity_30": 7821.926961}, "trend_signal": 1, "fair_value": 9083.665064, "relative_strength": 38.970292, "rate_of_change": 0.5115537124360662, "market_dynamics": 1.383935, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8779.707175, "high": 9504.683022, "low": 8759.707842, "close": 9399.686523, "volume": 204500}, "trend_line": 7742.798291, "activity_lines": {"activity_5": 8901.702995, "activity_10": 8624.710352, "activity_20": 8204.671268, "activity_30": 7931.791125}, "trend_signal": 1, "fair_value": 9099.913903, "relative_strength": 54.163439, "rate_of_change": 0.5977336420609483, "market_dynamics": 1.538215, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9294.689024, "high": 9294.689024, "low": 8204.727413, "close": 8729.708008, "volume": 146847}, "trend_line": 7767.471908, "activity_lines": {"activity_5": 8890.036458, "activity_10": 8682.073837, "activity_20": 8294.268469, "activity_30": 7995.46272}, "trend_signal": 1, "fair_value": 9112.140375, "relative_strength": 34.825277, "rate_of_change": 0.31866537229415187, "market_dynamics": 1.62459, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8919.702769, "high": 10799.640515, "low": 8669.711099, "close": 10439.651367, "volume": 462773}, "trend_line": 7843.810677, "activity_lines": {"activity_5": 9439.018099, "activity_10": 9035.607431, "activity_20": 8535.812616, "activity_30": 8167.861394}, "trend_signal": 1, "fair_value": 9136.532862, "relative_strength": 59.310378, "rate_of_change": 0.9828007092162881, "market_dynamics": 1.782656, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10399.653695, "high": 10399.653695, "low": 9259.691121, "close": 9309.689453, "volume": 135761}, "trend_line": 7887.817009, "activity_lines": {"activity_5": 9474.683659, "activity_10": 9139.149458, "activity_20": 8651.884377, "activity_30": 8262.434219}, "trend_signal": 1, "fair_value": 9153.268645, "relative_strength": 33.231763, "rate_of_change": 0.5610325620050649, "market_dynamics": 1.603933, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8839.705578, "high": 9509.684199, "low": 8714.709252, "close": 9439.686523, "volume": 125748}, "trend_line": 7920.824235, "activity_lines": {"activity_5": 9507.683138, "activity_10": 9242.873562, "activity_20": 8768.336781, "activity_30": 8362.554832}, "trend_signal": 1, "fair_value": 9170.023838, "relative_strength": 30.741385, "rate_of_change": 0.418458313147205, "market_dynamics": 1.367621, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9434.686377, "high": 10069.665457, "low": 9434.686377, "close": 9714.675781, "volume": 157267}, "trend_line": 7969.663981, "activity_lines": {"activity_5": 9591.34694, "activity_10": 9373.869176, "activity_20": 8899.740465, "activity_30": 8478.28719}, "trend_signal": 1, "fair_value": 9185.814863, "relative_strength": 28.726157, "rate_of_change": 0.6165992900611265, "market_dynamics": 1.285842, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9349.68856, "high": 9399.686894, "low": 8049.731862, "close": 9274.69043, "volume": 207847}, "trend_line": 8022.503076, "activity_lines": {"activity_5": 9507.349674, "activity_10": 9397.322905, "activity_20": 8976.359814, "activity_30": 8562.482445}, "trend_signal": 1, "fair_value": 9199.284055, "relative_strength": -14.40362, "rate_of_change": 0.6630027956758379, "market_dynamics": 1.037449, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9304.689692, "high": 9589.679864, "low": 8949.805448, "close": 8984.804688, "volume": 229988}, "trend_line": 8078.345182, "activity_lines": {"activity_5": 9290.391667, "activity_10": 9355.616016, "activity_20": 9015.96609, "activity_30": 8624.56642}, "trend_signal": 1, "fair_value": 9209.728581, "relative_strength": -12.704788, "rate_of_change": 0.696068365084913, "market_dynamics": 0.93308, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8999.804253, "high": 9754.786418, "low": 8799.808602, "close": 9369.794922, "volume": 209248}, "trend_line": 8174.685238, "activity_lines": {"activity_5": 9298.753516, "activity_10": 9373.087624, "activity_20": 9082.832713, "activity_30": 8707.885758}, "trend_signal": 1, "fair_value": 9218.603375, "relative_strength": -12.73427, "rate_of_change": 1.1925716694387225, "market_dynamics": 0.784288, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9359.79525, "high": 9604.789795, "low": 9024.802748, "close": 9459.792969, "volume": 139047}, "trend_line": 8259.359489, "activity_lines": {"activity_5": 9333.107683, "activity_10": 9393.284659, "activity_20": 9148.222324, "activity_30": 8790.795934}, "trend_signal": 1, "fair_value": 9228.292214, "relative_strength": -4.628351, "rate_of_change": 1.0358105362441647, "market_dynamics": 0.493018, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9459.793759, "high": 10049.780334, "low": 9409.794849, "close": 9739.787109, "volume": 75873}, "trend_line": 8341.367643, "activity_lines": {"activity_5": 9459.4528, "activity_10": 9452.842667, "activity_20": 9232.801088, "activity_30": 8886.307394}, "trend_signal": 1, "fair_value": 9237.295645, "relative_strength": -10.398406, "rate_of_change": 0.9929117882472545, "market_dynamics": 0.2553, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9784.787099, "high": 9869.784392, "low": 9514.792434, "close": 9834.785156, "volume": 80124}, "trend_line": 8454.537158, "activity_lines": {"activity_5": 9615.789844, "activity_10": 9523.4894, "activity_20": 9318.950295, "activity_30": 8982.65691}, "trend_signal": 1, "fair_value": 9245.632659, "relative_strength": -10.165459, "rate_of_change": 1.356726137049845, "market_dynamics": 0.118983, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9839.785791, "high": 9849.785586, "low": 9434.794608, "close": 9779.787109, "volume": 77844}, "trend_line": 8557.540446, "activity_lines": {"activity_5": 9716.454557, "activity_10": 9564.044176, "activity_20": 9390.741808, "activity_30": 9068.156907}, "trend_signal": 1, "fair_value": 9253.248607, "relative_strength": -8.815318, "rate_of_change": 1.2183196557665623, "market_dynamics": -0.012694, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9849.78582, "high": 10269.77541, "low": 9609.789843, "close": 9854.785156, "volume": 215091}, "trend_line": 8659.710514, "activity_lines": {"activity_5": 9789.119791, "activity_10": 9630.232493, "activity_20": 9461.151932, "activity_30": 9151.850114}, "trend_signal": 1, "fair_value": 9260.877457, "relative_strength": -12.826875, "rate_of_change": 1.1939186106652429, "market_dynamics": 0.005488, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9964.781856, "high": 9964.781856, "low": 9109.801989, "close": 9524.792969, "volume": 65959}, "trend_line": 8741.214616, "activity_lines": {"activity_5": 9719.454948, "activity_10": 9626.511399, "activity_20": 9491.395884, "activity_30": 9207.661886}, "trend_signal": 1, "fair_value": 9266.108984, "relative_strength": -15.01593, "rate_of_change": 0.9411873741995501, "market_dynamics": -0.162642, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9599.790141, "high": 9734.787535, "low": 9459.793537, "close": 9664.789063, "volume": 155190}, "trend_line": 8829.71849, "activity_lines": {"activity_5": 9692.122136, "activity_10": 9646.696751, "activity_20": 9528.615341, "activity_30": 9267.247334}, "trend_signal": 1, "fair_value": 9272.664128, "relative_strength": -14.245702, "rate_of_change": 1.012489429535361, "market_dynamics": -0.214577, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9699.78786, "high": 9964.783082, "low": 9554.791031, "close": 9739.787109, "volume": 146387}, "trend_line": 8911.056071, "activity_lines": {"activity_5": 9694.788542, "activity_10": 9681.425142, "activity_20": 9566.000977, "activity_30": 9325.961438}, "trend_signal": 1, "fair_value": 9281.244563, "relative_strength": -12.693459, "rate_of_change": 0.9211797759138026, "market_dynamics": -0.311883, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9729.787644, "high": 9849.785256, "low": 9519.792541, "close": 9764.787109, "volume": 203541}, "trend_line": 9002.893213, "activity_lines": {"activity_5": 9712.121484, "activity_10": 9712.242685, "activity_20": 9600.291025, "activity_30": 9381.04086}, "trend_signal": 1, "fair_value": 9291.427271, "relative_strength": -7.91067, "rate_of_change": 1.0305977346374446, "market_dynamics": -0.269106, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9704.789065, "high": 9914.783409, "low": 9514.792765, "close": 9709.894531, "volume": 145648}, "trend_line": 9084.567643, "activity_lines": {"activity_5": 9712.156901, "activity_10": 9718.89826, "activity_20": 9622.805269, "activity_30": 9426.653848}, "trend_signal": 1, "fair_value": 9301.429844, "relative_strength": -13.248136, "rate_of_change": 0.9072020301436508, "market_dynamics": -0.14975, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9649.894916, "high": 10159.888875, "low": 9644.89497, "close": 9884.892578, "volume": 175454}, "trend_line": 9151.076318, "activity_lines": {"activity_5": 9780.184375, "activity_10": 9751.188033, "activity_20": 9656.794652, "activity_30": 9478.287715}, "trend_signal": 1, "fair_value": 9313.054102, "relative_strength": -14.62763, "rate_of_change": 0.7321061124053224, "market_dynamics": -0.062335, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10059.88985, "high": 10229.888779, "low": 9389.897106, "close": 10149.889648, "volume": 201772}, "trend_line": 9217.085335, "activity_lines": {"activity_5": 9912.537565, "activity_10": 9823.930007, "activity_20": 9710.97334, "activity_30": 9542.727285}, "trend_signal": 1, "fair_value": 9326.030971, "relative_strength": -5.896697, "rate_of_change": 0.7213251721020159, "market_dynamics": 0.334012, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10099.889862, "high": 10309.887801, "low": 9869.892693, "close": 10199.888672, "volume": 171620}, "trend_line": 9293.093945, "activity_lines": {"activity_5": 10029.217057, "activity_10": 9898.306303, "activity_20": 9766.341443, "activity_30": 9606.133952}, "trend_signal": 1, "fair_value": 9340.142309, "relative_strength": -0.248215, "rate_of_change": 0.8246490863155362, "market_dynamics": 0.51495, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10169.889372, "high": 10169.889372, "low": 9559.895997, "close": 9604.895508, "volume": 56430}, "trend_line": 9346.93265, "activity_lines": {"activity_5": 9916.892057, "activity_10": 9857.863778, "activity_20": 9758.042671, "activity_30": 9626.250182}, "trend_signal": 1, "fair_value": 9352.567389, "relative_strength": -7.910688, "rate_of_change": 0.5793410173042226, "market_dynamics": 0.345561, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9649.89443, "high": 10209.888884, "low": 9529.895743, "close": 10049.890625, "volume": 133599}, "trend_line": 9414.604574, "activity_lines": {"activity_5": 9963.558203, "activity_10": 9901.509304, "activity_20": 9796.099414, "activity_30": 9671.602309}, "trend_signal": 1, "fair_value": 9367.953954, "relative_strength": 4.684635, "rate_of_change": 0.7240014080983049, "market_dynamics": 0.300306, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10179.889374, "high": 10179.889374, "low": 9619.894866, "close": 9919.891602, "volume": 117306}, "trend_line": 9472.276725, "activity_lines": {"activity_5": 9944.224935, "activity_10": 9917.971271, "activity_20": 9818.25053, "activity_30": 9704.201472}, "trend_signal": 1, "fair_value": 9381.699654, "relative_strength": 3.86346, "rate_of_change": 0.6125817664107752, "market_dynamics": -0.104901, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9929.89154, "high": 10069.890011, "low": 9704.894209, "close": 9764.893555, "volume": 113115}, "trend_line": 9524.448991, "activity_lines": {"activity_5": 9870.892383, "activity_10": 9899.068164, "activity_20": 9823.353237, "activity_30": 9723.079977}, "trend_signal": 1, "fair_value": 9392.282299, "relative_strength": 1.456197, "rate_of_change": 0.5507890818086248, "market_dynamics": -0.592704, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9699.894371, "high": 10179.88943, "low": 9699.894371, "close": 9889.892578, "volume": 101042}, "trend_line": 9567.788281, "activity_lines": {"activity_5": 9864.892578, "activity_10": 9901.07207, "activity_20": 9840.12148, "activity_30": 9746.656983}, "trend_signal": 1, "fair_value": 9405.42872, "relative_strength": -0.447173, "rate_of_change": 0.4550319923068807, "market_dynamics": -0.566071, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9899.891593, "high": 10089.890352, "low": 9739.893345, "close": 9974.891602, "volume": 77800}, "trend_line": 9620.627344, "activity_lines": {"activity_5": 9907.892188, "activity_10": 9915.801154, "activity_20": 9862.055334, "activity_30": 9772.921713}, "trend_signal": 1, "fair_value": 9416.498689, "relative_strength": -2.106849, "rate_of_change": 0.5522599523332958, "market_dynamics": -0.729693, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10019.890642, "high": 10669.883352, "low": 9999.89086, "close": 10629.883789, "volume": 130947}, "trend_line": 9687.63304, "activity_lines": {"activity_5": 10144.55612, "activity_10": 10045.799645, "activity_20": 9941.654697, "activity_30": 9838.035032}, "trend_signal": 1, "fair_value": 9430.094561, "relative_strength": -2.772851, "rate_of_change": 0.6964794872944428, "market_dynamics": -0.470614, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10599.884312, "high": 10599.884312, "low": 9864.89193, "close": 9894.891602, "volume": 103109}, "trend_line": 9723.305924, "activity_lines": {"activity_5": 10097.556446, "activity_10": 10025.436115, "activity_20": 9945.254381, "activity_30": 9851.406552}, "trend_signal": 1, "fair_value": 9440.257559, "relative_strength": -9.501765, "rate_of_change": 0.36823116495749936, "market_dynamics": -0.449961, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9914.891446, "high": 10079.890299, "low": 9809.893237, "close": 10049.890625, "volume": 105169}, "trend_line": 9744.979395, "activity_lines": {"activity_5": 10103.889779, "activity_10": 10033.072426, "activity_20": 9961.543978, "activity_30": 9872.476533}, "trend_signal": 1, "fair_value": 9446.174733, "relative_strength": -4.850471, "rate_of_change": 0.22290228415526364, "market_dynamics": -0.435076, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10099.889429, "high": 10189.888444, "low": 9714.89437, "close": 10099.889648, "volume": 87263}, "trend_line": 9790.652116, "activity_lines": {"activity_5": 10107.889648, "activity_10": 10051.617631, "activity_20": 9981.118704, "activity_30": 9895.373969}, "trend_signal": 1, "fair_value": 9454.450486, "relative_strength": -2.975514, "rate_of_change": 0.46867950304166855, "market_dynamics": -0.4455, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10059.889876, "high": 10359.887021, "low": 9764.893016, "close": 10009.890625, "volume": 70713}, "trend_line": 9776.326758, "activity_lines": {"activity_5": 10067.890039, "activity_10": 10055.617543, "activity_20": 9990.859691, "activity_30": 9909.518389}, "trend_signal": 1, "fair_value": 9462.511446, "relative_strength": -3.605298, "rate_of_change": -0.1463166889219706, "market_dynamics": -0.770535, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9849.892796, "high": 10019.890557, "low": 9495.0, "close": 9525.0, "volume": 180679}, "trend_line": 9783.503776, "activity_lines": {"activity_5": 9863.926953, "activity_10": 9964.091974, "activity_20": 9953.324888, "activity_30": 9893.303759}, "trend_signal": 1, "fair_value": 9467.536505, "relative_strength": -6.357544, "rate_of_change": 0.07341221480887328, "market_dynamics": -0.727198, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9500.0, "high": 9735.0, "low": 9355.0, "close": 9380.0, "volume": 141265}, "trend_line": 9781.514225, "activity_lines": {"activity_5": 9685.289453, "activity_10": 9855.746236, "activity_20": 9903.550967, "activity_30": 9867.271258}, "trend_signal": 0, "fair_value": 9469.430498, "relative_strength": -5.981647, "rate_of_change": -0.020335771780242377, "market_dynamics": -0.777568, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9380.0, "high": 9705.0, "low": 9340.0, "close": 9615.0, "volume": 79540}, "trend_line": 9778.191699, "activity_lines": {"activity_5": 9619.311393, "activity_10": 9799.943981, "activity_20": 9876.847489, "activity_30": 9856.528404}, "trend_signal": 0, "fair_value": 9470.116596, "relative_strength": -8.541777, "rate_of_change": -0.033967399357331354, "market_dynamics": -0.897843, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9615.0, "high": 9835.0, "low": 9520.0, "close": 9685.0, "volume": 97480}, "trend_line": 9791.868685, "activity_lines": {"activity_5": 9605.659375, "activity_10": 9759.594336, "activity_20": 9857.047768, "activity_30": 9850.516037}, "trend_signal": 0, "fair_value": 9471.075161, "relative_strength": -17.170895, "rate_of_change": 0.13987234471377055, "market_dynamics": -0.897168, "expectation": {"probability": 53.6699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb142b0f-7f11-4070-8810-ce3d083de9e4/", "share_image": "https://sharemaestro.com/terminal/eb142b0f-7f11-4070-8810-ce3d083de9e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}