{"ticker": {"uuid": "eb144c83-8b10-4e5c-87c2-ebfb6a9a1fa5", "symbol": "BOHRAIND", "name": "Bohra Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOHRAIND rose 0.34%, moving from 17.81 to 17.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.87"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.58, "low": 17.33, "close": 17.870001, "volume": 38790}, "trend_line": 18.340667, "activity_lines": {"activity_5": 18.950001, "activity_10": 18.604364, "activity_20": 18.314572, "activity_30": 18.214688}, "trend_signal": 0, "fair_value": 27.394936, "relative_strength": -13.796404, "rate_of_change": -0.5674389288607676, "market_dynamics": 1.120774, "expectation": {"probability": 35.9505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.0, "high": 100.0, "low": 88.0, "close": 90.0, "volume": 1893}, "trend_line": 118.485, "activity_lines": {"activity_5": 93.173332, "activity_10": 94.416363, "activity_20": 96.818809, "activity_30": 104.898925}, "trend_signal": 0, "fair_value": 85.809936, "relative_strength": -27.333818, "rate_of_change": -0.4550803728714036, "market_dynamics": -0.20771, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.449997, "high": 94.449997, "low": 81.550003, "close": 82.25, "volume": 1907}, "trend_line": 115.775, "activity_lines": {"activity_5": 89.386666, "activity_10": 92.304545, "activity_20": 94.845238, "activity_30": 102.561183}, "trend_signal": 0, "fair_value": 86.132051, "relative_strength": -33.854506, "rate_of_change": -2.287209351394686, "market_dynamics": -0.091225, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.300003, "high": 87.550003, "low": 80.75, "close": 81.900002, "volume": 3631}, "trend_line": 112.211667, "activity_lines": {"activity_5": 86.556667, "activity_10": 90.08, "activity_20": 93.089524, "activity_30": 100.375699}, "trend_signal": 0, "fair_value": 86.451923, "relative_strength": -32.933865, "rate_of_change": -3.077808680630533, "market_dynamics": -0.104764, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.75, "high": 86.150002, "low": 80.0, "close": 82.0, "volume": 623}, "trend_line": 109.666667, "activity_lines": {"activity_5": 84.02, "activity_10": 88.04, "activity_20": 91.532619, "activity_30": 98.426559}, "trend_signal": 0, "fair_value": 86.753205, "relative_strength": -34.035498, "rate_of_change": -2.2680351054761547, "market_dynamics": -0.131316, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.050003, "high": 82.050003, "low": 63.5, "close": 63.5, "volume": 45200}, "trend_line": 106.915, "activity_lines": {"activity_5": 76.38, "activity_10": 83.015454, "activity_20": 88.420476, "activity_30": 95.448065}, "trend_signal": 0, "fair_value": 86.923077, "relative_strength": -48.668149, "rate_of_change": -2.509118837358299, "market_dynamics": -0.143256, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.349998, "high": 63.700001, "low": 54.299999, "close": 60.0, "volume": 114804}, "trend_line": 103.908333, "activity_lines": {"activity_5": 69.736667, "activity_10": 78.034545, "activity_20": 85.238333, "activity_30": 92.42129}, "trend_signal": 0, "fair_value": 87.070513, "relative_strength": -51.430617, "rate_of_change": -2.8122031520366715, "market_dynamics": -0.173356, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.150002, "high": 63.0, "low": 52.799999, "close": 53.049999, "volume": 34762}, "trend_line": 101.336667, "activity_lines": {"activity_5": 62.776666, "activity_10": 72.449091, "activity_20": 81.651428, "activity_30": 89.140108}, "trend_signal": 0, "fair_value": 87.173398, "relative_strength": -56.859128, "rate_of_change": -2.474937212206064, "market_dynamics": -0.480718, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.450001, "high": 62.799999, "low": 50.400002, "close": 62.650002, "volume": 48123}, "trend_line": 98.505, "activity_lines": {"activity_5": 60.963334, "activity_10": 69.432727, "activity_20": 79.258095, "activity_30": 86.644194}, "trend_signal": 0, "fair_value": 87.337821, "relative_strength": -48.186959, "rate_of_change": -2.794316296193174, "market_dynamics": -0.712024, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.799999, "high": 65.75, "low": 60.0, "close": 61.0, "volume": 17622}, "trend_line": 95.891667, "activity_lines": {"activity_5": 59.883334, "activity_10": 66.537273, "activity_20": 76.958333, "activity_30": 84.224516}, "trend_signal": 0, "fair_value": 87.491667, "relative_strength": -48.612315, "rate_of_change": -2.6529952794274374, "market_dynamics": -1.012876, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 55.25, "close": 55.25, "volume": 12001}, "trend_line": 93.101667, "activity_lines": {"activity_5": 58.286667, "activity_10": 63.268182, "activity_20": 74.349048, "activity_30": 81.602473}, "trend_signal": 0, "fair_value": 87.602244, "relative_strength": -52.654441, "rate_of_change": -2.9095333174257907, "market_dynamics": -1.267752, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 51.0, "close": 51.0, "volume": 3624}, "trend_line": 90.401667, "activity_lines": {"activity_5": 55.823334, "activity_10": 59.966364, "activity_20": 71.509762, "activity_30": 78.886237}, "trend_signal": 0, "fair_value": 87.672757, "relative_strength": -55.441775, "rate_of_change": -2.900055484505989, "market_dynamics": -1.33836, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.25, "close": 46.25, "volume": 9817}, "trend_line": 87.443334, "activity_lines": {"activity_5": 52.376667, "activity_10": 56.51, "activity_20": 68.337143, "activity_30": 76.037742}, "trend_signal": 0, "fair_value": 87.744872, "relative_strength": -58.907703, "rate_of_change": -3.2724319121239325, "market_dynamics": -1.415414, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 43.599998, "close": 44.799999, "volume": 5032}, "trend_line": 84.881667, "activity_lines": {"activity_5": 48.9, "activity_10": 53.444545, "activity_20": 65.185, "activity_30": 73.286559}, "trend_signal": 0, "fair_value": 87.814103, "relative_strength": -59.944975, "rate_of_change": -2.929516617012796, "market_dynamics": -1.476981, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.650002, "high": 46.549999, "low": 44.799999, "close": 46.549999, "volume": 2484}, "trend_line": 82.253333, "activity_lines": {"activity_5": 47.196666, "activity_10": 51.371818, "activity_20": 62.419762, "activity_30": 70.813548}, "trend_signal": 0, "fair_value": 87.913782, "relative_strength": -58.581777, "rate_of_change": -3.0964684046556195, "market_dynamics": -1.502312, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.0, "high": 59.25, "low": 48.0, "close": 59.25, "volume": 15316}, "trend_line": 80.268333, "activity_lines": {"activity_5": 50.69, "activity_10": 52.252727, "activity_20": 61.132143, "activity_30": 69.329462}, "trend_signal": 0, "fair_value": 88.120513, "relative_strength": -47.558593, "rate_of_change": -2.413276067487745, "market_dynamics": -1.216178, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 54.950001, "close": 54.950001, "volume": 27050}, "trend_line": 78.3, "activity_lines": {"activity_5": 52.483333, "activity_10": 52.429091, "activity_20": 59.633333, "activity_30": 67.696021}, "trend_signal": 0, "fair_value": 88.31891, "relative_strength": -49.364528, "rate_of_change": -2.452191202226663, "market_dynamics": -0.884443, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.849998, "high": 53.900002, "low": 49.75, "close": 50.75, "volume": 5631}, "trend_line": 76.268333, "activity_lines": {"activity_5": 52.613333, "activity_10": 51.933636, "activity_20": 57.93119, "activity_30": 65.918602}, "trend_signal": 0, "fair_value": 88.496795, "relative_strength": -52.413242, "rate_of_change": -2.5947215836526167, "market_dynamics": -0.547902, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 50.599998, "close": 50.650002, "volume": 823}, "trend_line": 74.113333, "activity_lines": {"activity_5": 52.410001, "activity_10": 51.461818, "activity_20": 56.446191, "activity_30": 64.265807}, "trend_signal": 0, "fair_value": 88.680449, "relative_strength": -51.800683, "rate_of_change": -2.8255501532988814, "market_dynamics": -0.187318, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 46.099998, "close": 46.099998, "volume": 4971}, "trend_line": 71.95, "activity_lines": {"activity_5": 50.3, "activity_10": 50.380909, "activity_20": 54.695238, "activity_30": 62.458495}, "trend_signal": 0, "fair_value": 88.809295, "relative_strength": -55.604967, "rate_of_change": -2.9189525183005793, "market_dynamics": -0.061034, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.0, "high": 47.049999, "low": 44.349998, "close": 44.349998, "volume": 8883}, "trend_line": 70.363333, "activity_lines": {"activity_5": 47.636666, "activity_10": 49.252727, "activity_20": 53.024524, "activity_30": 60.677849}, "trend_signal": 0, "fair_value": 88.926923, "relative_strength": -56.102933, "rate_of_change": -2.20523558026408, "market_dynamics": 0.007313, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.299999, "close": 44.299999, "volume": 434}, "trend_line": 69.306667, "activity_lines": {"activity_5": 45.949999, "activity_10": 48.313636, "activity_20": 51.594762, "activity_30": 58.996344}, "trend_signal": 0, "fair_value": 89.050641, "relative_strength": -54.721457, "rate_of_change": -1.5017281799314321, "market_dynamics": 0.087352, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.099998, "high": 52.950001, "low": 42.099998, "close": 50.700001, "volume": 12537}, "trend_line": 68.345, "activity_lines": {"activity_5": 47.106666, "activity_10": 48.66, "activity_20": 50.992143, "activity_30": 57.795914}, "trend_signal": 0, "fair_value": 89.221795, "relative_strength": -48.249214, "rate_of_change": -1.3875533792441723, "market_dynamics": 0.246643, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.25, "high": 55.799999, "low": 48.25, "close": 52.900002, "volume": 22231}, "trend_line": 67.073333, "activity_lines": {"activity_5": 49.0, "activity_10": 49.325455, "activity_20": 50.749286, "activity_30": 56.799462}, "trend_signal": 0, "fair_value": 89.419872, "relative_strength": -45.918831, "rate_of_change": -1.8606584241714736, "market_dynamics": 0.449062, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.349998, "high": 53.75, "low": 46.299999, "close": 48.75, "volume": 53857}, "trend_line": 65.27, "activity_lines": {"activity_5": 49.36, "activity_10": 49.089091, "activity_20": 50.249286, "activity_30": 55.617312}, "trend_signal": 0, "fair_value": 89.604167, "relative_strength": -49.693885, "rate_of_change": -2.688599059181999, "market_dynamics": 0.637661, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 37.799999, "close": 37.799999, "volume": 80736}, "trend_line": 63.166667, "activity_lines": {"activity_5": 45.893333, "activity_10": 46.821818, "activity_20": 48.864762, "activity_30": 53.845054}, "trend_signal": 0, "fair_value": 89.72468, "relative_strength": -59.813036, "rate_of_change": -3.2225111077064494, "market_dynamics": 0.722524, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.950001, "high": 37.599998, "low": 32.450001, "close": 37.599998, "volume": 288624}, "trend_line": 61.211666, "activity_lines": {"activity_5": 42.796666, "activity_10": 44.908181, "activity_20": 47.583571, "activity_30": 52.195591}, "trend_signal": 0, "fair_value": 89.82468, "relative_strength": -59.88511, "rate_of_change": -3.0949883741689206, "market_dynamics": 0.694753, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.849998, "high": 36.700001, "low": 33.049999, "close": 34.0, "volume": 204701}, "trend_line": 59.066667, "activity_lines": {"activity_5": 38.946666, "activity_10": 42.655454, "activity_20": 46.06619, "activity_30": 50.44}, "trend_signal": 0, "fair_value": 89.895192, "relative_strength": -64.000072, "rate_of_change": -3.504232346820945, "market_dynamics": 0.480522, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 27.4, "close": 28.9, "volume": 346091}, "trend_line": 57.17, "activity_lines": {"activity_5": 34.509999, "activity_10": 39.78, "activity_20": 44.153809, "activity_30": 48.493763}, "trend_signal": 0, "fair_value": 89.920192, "relative_strength": -69.190583, "rate_of_change": -3.2110614942942366, "market_dynamics": 0.190674, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 22.65, "close": 22.65, "volume": 490542}, "trend_line": 54.66, "activity_lines": {"activity_5": 29.59, "activity_10": 36.163636, "activity_20": 41.806905, "activity_30": 46.266667}, "trend_signal": 0, "fair_value": 89.898718, "relative_strength": -75.046058, "rate_of_change": -4.390414553087292, "market_dynamics": -0.099319, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.65, "high": 26.75, "low": 22.15, "close": 26.75, "volume": 167378}, "trend_line": 52.353333, "activity_lines": {"activity_5": 27.776667, "activity_10": 33.719091, "activity_20": 40.033095, "activity_30": 44.466021}, "trend_signal": 0, "fair_value": 89.877885, "relative_strength": -70.111323, "rate_of_change": -4.220027442371016, "market_dynamics": -0.430107, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.049999, "high": 31.0, "low": 28.049999, "close": 30.9, "volume": 353995}, "trend_line": 50.383333, "activity_lines": {"activity_5": 28.083333, "activity_10": 32.349091, "activity_20": 38.790238, "activity_30": 43.081935}, "trend_signal": 0, "fair_value": 89.864423, "relative_strength": -64.380116, "rate_of_change": -3.7628931858072896, "market_dynamics": -0.497469, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 28.0, "close": 28.0, "volume": 78206}, "trend_line": 48.575, "activity_lines": {"activity_5": 27.87, "activity_10": 30.695454, "activity_20": 37.366905, "activity_30": 41.637849}, "trend_signal": 0, "fair_value": 89.806731, "relative_strength": -66.967048, "rate_of_change": -3.5891492132924148, "market_dynamics": -0.610712, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 26.0, "close": 26.0, "volume": 38353}, "trend_line": 46.711667, "activity_lines": {"activity_5": 27.39, "activity_10": 29.090909, "activity_20": 35.84, "activity_30": 40.181398}, "trend_signal": 0, "fair_value": 89.729808, "relative_strength": -67.966721, "rate_of_change": -3.8359917653113826, "market_dynamics": -0.611115, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.25, "close": 25.15, "volume": 52978}, "trend_line": 44.816667, "activity_lines": {"activity_5": 26.82, "activity_10": 27.820909, "activity_20": 34.321667, "activity_30": 38.790322}, "trend_signal": 0, "fair_value": 89.660256, "relative_strength": -67.543176, "rate_of_change": -4.056802340194787, "market_dynamics": -0.55743, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.5, "low": 25.0, "close": 25.35, "volume": 25305}, "trend_line": 43.545, "activity_lines": {"activity_5": 26.15, "activity_10": 27.016364, "activity_20": 32.924286, "activity_30": 37.534408}, "trend_signal": 0, "fair_value": 89.598398, "relative_strength": -67.048128, "rate_of_change": -2.837486776961796, "market_dynamics": -0.654928, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.5, "close": 24.5, "volume": 120637}, "trend_line": 42.361667, "activity_lines": {"activity_5": 25.29, "activity_10": 26.283636, "activity_20": 31.607381, "activity_30": 36.305699}, "trend_signal": 0, "fair_value": 89.5375, "relative_strength": -66.985043, "rate_of_change": -2.717494545872097, "market_dynamics": -0.634432, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.049999, "close": 24.85, "volume": 341900}, "trend_line": 41.421667, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.852727, "activity_20": 30.468809, "activity_30": 35.175914}, "trend_signal": 0, "fair_value": 89.498077, "relative_strength": -65.846683, "rate_of_change": -2.218987274509282, "market_dynamics": -0.509634, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.85, "high": 25.65, "low": 21.799999, "close": 23.1, "volume": 297394}, "trend_line": 40.103333, "activity_lines": {"activity_5": 24.283333, "activity_10": 25.27, "activity_20": 29.286905, "activity_30": 33.993871}, "trend_signal": 0, "fair_value": 89.441026, "relative_strength": -67.457469, "rate_of_change": -3.1827159442907025, "market_dynamics": -0.399841, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.1, "high": 23.75, "low": 20.9, "close": 23.1, "volume": 115157}, "trend_line": 38.84, "activity_lines": {"activity_5": 23.786667, "activity_10": 24.792727, "activity_20": 28.23619, "activity_30": 32.896882}, "trend_signal": 0, "fair_value": 89.409615, "relative_strength": -66.572007, "rate_of_change": -3.1501945237319697, "market_dynamics": -0.259895, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.1, "high": 24.5, "low": 20.950001, "close": 22.049999, "volume": 150606}, "trend_line": 37.733333, "activity_lines": {"activity_5": 23.076666, "activity_10": 24.116363, "activity_20": 27.195, "activity_30": 31.813656}, "trend_signal": 0, "fair_value": 89.384295, "relative_strength": -67.159354, "rate_of_change": -2.8492971163748755, "market_dynamics": -0.053629, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.1, "high": 24.049999, "low": 20.15, "close": 20.15, "volume": 278356}, "trend_line": 36.705, "activity_lines": {"activity_5": 21.953333, "activity_10": 23.18, "activity_20": 26.079047, "activity_30": 30.679247}, "trend_signal": 0, "fair_value": 89.321154, "relative_strength": -68.206219, "rate_of_change": -2.725264158350399, "market_dynamics": 0.124529, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 18.049999, "close": 18.85, "volume": 228592}, "trend_line": 35.791667, "activity_lines": {"activity_5": 20.686666, "activity_10": 22.202727, "activity_20": 24.954286, "activity_30": 29.527312}, "trend_signal": 0, "fair_value": 89.243269, "relative_strength": -69.421707, "rate_of_change": -2.4883067701948005, "market_dynamics": 0.294529, "expectation": {"probability": 33.4321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1, "high": 19.299999, "low": 17.5, "close": 18.85, "volume": 155764}, "trend_line": 34.926667, "activity_lines": {"activity_5": 19.82, "activity_10": 21.391818, "activity_20": 23.98119, "activity_30": 28.434301}, "trend_signal": 0, "fair_value": 89.146154, "relative_strength": -68.981342, "rate_of_change": -2.41676365618845, "market_dynamics": 0.411219, "expectation": {"probability": 32.6588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 18.25, "close": 20.25, "volume": 213601}, "trend_line": 34.05, "activity_lines": {"activity_5": 19.703333, "activity_10": 20.965454, "activity_20": 23.303571, "activity_30": 27.487419}, "trend_signal": 0, "fair_value": 89.025962, "relative_strength": -66.086496, "rate_of_change": -2.510021926798812, "market_dynamics": 0.471904, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.25, "high": 21.4, "low": 19.4, "close": 20.1, "volume": 92205}, "trend_line": 32.745, "activity_lines": {"activity_5": 19.726667, "activity_10": 20.600909, "activity_20": 22.747381, "activity_30": 26.587419}, "trend_signal": 0, "fair_value": 88.872756, "relative_strength": -65.285371, "rate_of_change": -3.8325991189427313, "market_dynamics": 0.295494, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.299999, "close": 18.700001, "volume": 77710}, "trend_line": 31.536667, "activity_lines": {"activity_5": 19.413334, "activity_10": 20.077273, "activity_20": 22.142143, "activity_30": 25.68129}, "trend_signal": 0, "fair_value": 88.672115, "relative_strength": -65.886682, "rate_of_change": -3.6901297908077453, "market_dynamics": 0.102539, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.700001, "high": 19.75, "low": 18.200001, "close": 19.0, "volume": 123553}, "trend_line": 30.478333, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.713636, "activity_20": 21.655476, "activity_30": 24.872473}, "trend_signal": 0, "fair_value": 88.409295, "relative_strength": -64.452842, "rate_of_change": -3.3558841205381724, "market_dynamics": 0.012627, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 19.85, "low": 18.0, "close": 19.299999, "volume": 72702}, "trend_line": 29.433333, "activity_lines": {"activity_5": 19.27, "activity_10": 19.510909, "activity_20": 21.268809, "activity_30": 24.15129}, "trend_signal": 0, "fair_value": 88.052244, "relative_strength": -62.634668, "rate_of_change": -3.4286652094784786, "market_dynamics": -0.034349, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.450001, "close": 18.700001, "volume": 68750}, "trend_line": 28.52, "activity_lines": {"activity_5": 19.013334, "activity_10": 19.268182, "activity_20": 20.870714, "activity_30": 23.458817}, "trend_signal": 0, "fair_value": 87.601603, "relative_strength": -61.654752, "rate_of_change": -3.103056660283772, "market_dynamics": 0.085626, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 20.1, "low": 17.85, "close": 20.1, "volume": 166144}, "trend_line": 27.711667, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.36, "activity_20": 20.624762, "activity_30": 22.915591}, "trend_signal": 0, "fair_value": 87.01891, "relative_strength": -58.147822, "rate_of_change": -2.83426718092567, "market_dynamics": 0.450087, "expectation": {"probability": 36.5491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 18.15, "close": 18.950001, "volume": 68006}, "trend_line": 26.866667, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.278182, "activity_20": 20.300953, "activity_30": 22.350323}, "trend_signal": 0, "fair_value": 86.249359, "relative_strength": -59.768727, "rate_of_change": -3.0492571955342815, "market_dynamics": 0.599609, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.6, "close": 18.6, "volume": 15465}, "trend_line": 25.796667, "activity_lines": {"activity_5": 19.053334, "activity_10": 19.154546, "activity_20": 20.000714, "activity_30": 21.816989}, "trend_signal": 0, "fair_value": 85.663462, "relative_strength": -58.053692, "rate_of_change": -3.982630223540569, "market_dynamics": 0.733844, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.700001, "close": 17.799999, "volume": 29873}, "trend_line": 24.626667, "activity_lines": {"activity_5": 18.61, "activity_10": 18.89, "activity_20": 19.669048, "activity_30": 21.301075}, "trend_signal": 0, "fair_value": 85.219872, "relative_strength": -59.552723, "rate_of_change": -4.535469640322132, "market_dynamics": 0.85125, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.91, "close": 16.91, "volume": 49760}, "trend_line": 23.565333, "activity_lines": {"activity_5": 17.97, "activity_10": 18.482727, "activity_20": 19.291667, "activity_30": 20.803226}, "trend_signal": 0, "fair_value": 84.796218, "relative_strength": -60.391702, "rate_of_change": -4.309694040204475, "market_dynamics": 0.732155, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.059999, "high": 17.75, "low": 16.059999, "close": 17.57, "volume": 65649}, "trend_line": 22.891, "activity_lines": {"activity_5": 17.669333, "activity_10": 18.256182, "activity_20": 19.016381, "activity_30": 20.41643}, "trend_signal": 0, "fair_value": 84.331923, "relative_strength": -57.263625, "rate_of_change": -2.8615466626336272, "market_dynamics": 0.819867, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.690001, "high": 17.549999, "low": 16.690001, "close": 16.690001, "volume": 52141}, "trend_line": 22.194, "activity_lines": {"activity_5": 17.244, "activity_10": 17.915637, "activity_20": 18.694333, "activity_30": 20.016366}, "trend_signal": 0, "fair_value": 83.868398, "relative_strength": -58.638608, "rate_of_change": -3.0448647940238485, "market_dynamics": 0.836465, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.85, "close": 15.85, "volume": 17323}, "trend_line": 21.589, "activity_lines": {"activity_5": 16.689334, "activity_10": 17.458909, "activity_20": 18.329476, "activity_30": 19.607075}, "trend_signal": 0, "fair_value": 83.418718, "relative_strength": -60.021589, "rate_of_change": -2.7259619717040664, "market_dynamics": 0.815357, "expectation": {"probability": 33.9521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 4803}, "trend_line": 21.127333, "activity_lines": {"activity_5": 16.051334, "activity_10": 16.914, "activity_20": 17.931286, "activity_30": 19.185204}, "trend_signal": 0, "fair_value": 83.015192, "relative_strength": -61.192726, "rate_of_change": -2.138436240678116, "market_dynamics": 0.68145, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29, "volume": 14340}, "trend_line": 20.848667, "activity_lines": {"activity_5": 15.343333, "activity_10": 16.308182, "activity_20": 17.499048, "activity_30": 18.744086}, "trend_signal": 0, "fair_value": 82.593974, "relative_strength": -62.22997, "rate_of_change": -1.318983328373729, "market_dynamics": 0.408456, "expectation": {"probability": 32.954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.57, "high": 14.0, "low": 13.57, "close": 13.8, "volume": 28779}, "trend_line": 20.417, "activity_lines": {"activity_5": 14.646667, "activity_10": 15.693455, "activity_20": 17.062095, "activity_30": 18.289333}, "trend_signal": 0, "fair_value": 82.188846, "relative_strength": -62.748395, "rate_of_change": -2.070477695288612, "market_dynamics": 0.159329, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.11, "high": 13.11, "low": 13.11, "close": 13.11, "volume": 27022}, "trend_line": 19.824, "activity_lines": {"activity_5": 13.971333, "activity_10": 15.067818, "activity_20": 16.598714, "activity_30": 17.817914}, "trend_signal": 0, "fair_value": 81.792115, "relative_strength": -63.212477, "rate_of_change": -2.904442376450996, "market_dynamics": -0.128012, "expectation": {"probability": 33.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 12819}, "trend_line": 19.305667, "activity_lines": {"activity_5": 13.314667, "activity_10": 14.428364, "activity_20": 16.106, "activity_30": 17.342172}, "trend_signal": 0, "fair_value": 81.410385, "relative_strength": -63.424291, "rate_of_change": -2.61467413236482, "market_dynamics": -0.374016, "expectation": {"probability": 33.5585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.82, "high": 13.07, "low": 11.82, "close": 11.86, "volume": 18322}, "trend_line": 18.834333, "activity_lines": {"activity_5": 12.688, "activity_10": 13.793455, "activity_20": 15.587572, "activity_30": 16.861807}, "trend_signal": 0, "fair_value": 81.024872, "relative_strength": -64.344961, "rate_of_change": -2.441428208618738, "market_dynamics": -0.574212, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 18.391333, "activity_lines": {"activity_5": 12.274, "activity_10": 13.266545, "activity_20": 15.102429, "activity_30": 16.41185}, "trend_signal": 0, "fair_value": 80.65218, "relative_strength": -63.761361, "rate_of_change": -2.3520875414064375, "market_dynamics": -0.794408, "expectation": {"probability": 29.9705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 17.941667, "activity_lines": {"activity_5": 12.022, "activity_10": 12.831455, "activity_20": 14.657238, "activity_30": 15.990473}, "trend_signal": 0, "fair_value": 80.279487, "relative_strength": -63.37368, "rate_of_change": -2.4449886258924276, "market_dynamics": -0.911028, "expectation": {"probability": 29.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.0, "close": 12.45, "volume": 50955}, "trend_line": 17.54, "activity_lines": {"activity_5": 12.096, "activity_10": 12.607455, "activity_20": 14.307476, "activity_30": 15.636172}, "trend_signal": 0, "fair_value": 79.942628, "relative_strength": -59.845998, "rate_of_change": -2.238738462819535, "market_dynamics": -0.769921, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.07, "high": 13.07, "low": 11.82, "close": 13.07, "volume": 96748}, "trend_line": 17.147333, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.573273, "activity_20": 14.046524, "activity_30": 15.347785}, "trend_signal": 0, "fair_value": 79.603333, "relative_strength": -57.084749, "rate_of_change": -2.2386944127708066, "market_dynamics": -0.460301, "expectation": {"probability": 34.686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.71, "high": 13.72, "low": 13.71, "close": 13.72, "volume": 59165}, "trend_line": 16.834667, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.707818, "activity_20": 13.875714, "activity_30": 15.126667}, "trend_signal": 0, "fair_value": 79.229744, "relative_strength": -54.045725, "rate_of_change": -1.823408923125247, "market_dynamics": -0.005287, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.38, "high": 14.4, "low": 13.03, "close": 14.3, "volume": 157074}, "trend_line": 16.541333, "activity_lines": {"activity_5": 13.49, "activity_10": 12.972, "activity_20": 13.786714, "activity_30": 14.96314}, "trend_signal": 0, "fair_value": 78.840641, "relative_strength": -51.159374, "rate_of_change": -1.7424401682551727, "market_dynamics": 0.562232, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.01, "high": 15.01, "low": 15.01, "close": 15.01, "volume": 43016}, "trend_line": 16.306667, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.365091, "activity_20": 13.786286, "activity_30": 14.864344}, "trend_signal": 0, "fair_value": 78.424039, "relative_strength": -44.460058, "rate_of_change": -1.4186643845450706, "market_dynamics": 1.015996, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.76, "close": 15.76, "volume": 204626}, "trend_line": 16.160333, "activity_lines": {"activity_5": 14.816667, "activity_10": 13.872545, "activity_20": 13.881524, "activity_30": 14.829075}, "trend_signal": 0, "fair_value": 77.986603, "relative_strength": -39.740929, "rate_of_change": -0.8973875532013962, "market_dynamics": 1.378251, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 16.540001, "close": 16.540001, "volume": 42199}, "trend_line": 16.083333, "activity_lines": {"activity_5": 15.539334, "activity_10": 14.473637, "activity_20": 14.066238, "activity_30": 14.85357}, "trend_signal": 0, "fair_value": 77.458013, "relative_strength": -34.551241, "rate_of_change": -0.47647533005663767, "market_dynamics": 1.574147, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 15703}, "trend_line": 16.033667, "activity_lines": {"activity_5": 16.304001, "activity_10": 15.149455, "activity_20": 14.338857, "activity_30": 14.935936}, "trend_signal": 0, "fair_value": 76.9475, "relative_strength": -27.179472, "rate_of_change": -0.3088041514777965, "market_dynamics": 1.631504, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.5, "close": 17.549999, "volume": 72285}, "trend_line": 15.943667, "activity_lines": {"activity_5": 16.889333, "activity_10": 15.759818, "activity_20": 14.631667, "activity_30": 15.033764}, "trend_signal": 0, "fair_value": 76.438205, "relative_strength": -23.915627, "rate_of_change": -0.5613188798295589, "market_dynamics": 1.669173, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.549999, "high": 18.42, "low": 16.68, "close": 17.639999, "volume": 89926}, "trend_line": 15.861667, "activity_lines": {"activity_5": 17.288, "activity_10": 16.283091, "activity_20": 14.93, "activity_30": 15.143204}, "trend_signal": 0, "fair_value": 75.935898, "relative_strength": -19.792248, "rate_of_change": -0.5143107918648763, "market_dynamics": 1.638571, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.49, "low": 16.75, "close": 16.75, "volume": 30492}, "trend_line": 15.796667, "activity_lines": {"activity_5": 17.214666, "activity_10": 16.539454, "activity_20": 15.143238, "activity_30": 15.200516}, "trend_signal": 0, "fair_value": 75.530449, "relative_strength": -18.832536, "rate_of_change": -0.4097929933846252, "market_dynamics": 1.56838, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.91, "close": 15.91, "volume": 28904}, "trend_line": 15.693667, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.564909, "activity_20": 15.27619, "activity_30": 15.207828}, "trend_signal": 0, "fair_value": 75.177308, "relative_strength": -21.982316, "rate_of_change": -0.652036280817971, "market_dynamics": 1.460765, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.11, "close": 16.700001, "volume": 131958}, "trend_line": 15.607, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.682364, "activity_20": 15.484095, "activity_30": 15.272753}, "trend_signal": 0, "fair_value": 74.784359, "relative_strength": -16.683329, "rate_of_change": -0.5522418692839619, "market_dynamics": 1.43026, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 15.86, "close": 16.24, "volume": 50023}, "trend_line": 15.525, "activity_lines": {"activity_5": 16.458, "activity_10": 16.662, "activity_20": 15.640333, "activity_30": 15.313591}, "trend_signal": 0, "fair_value": 74.292308, "relative_strength": -18.965898, "rate_of_change": -0.5254052668674246, "market_dynamics": 1.264661, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 17.040001, "low": 15.42, "close": 16.809999, "volume": 58808}, "trend_line": 15.415333, "activity_lines": {"activity_5": 16.512, "activity_10": 16.71, "activity_20": 15.841571, "activity_30": 15.396495}, "trend_signal": 0, "fair_value": 73.688526, "relative_strength": -15.084558, "rate_of_change": -0.7063896940418677, "market_dynamics": 1.226709, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 17.65, "low": 15.96, "close": 16.27, "volume": 461198}, "trend_line": 15.326, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.627091, "activity_20": 15.977048, "activity_30": 15.451634}, "trend_signal": 1, "fair_value": 72.991539, "relative_strength": -12.92037, "rate_of_change": -0.5795074293886476, "market_dynamics": 1.271776, "expectation": {"probability": 29.5469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 15.9, "close": 16.309999, "volume": 65737}, "trend_line": 15.249667, "activity_lines": {"activity_5": 16.416, "activity_10": 16.542182, "activity_20": 16.101286, "activity_30": 15.515118}, "trend_signal": 1, "fair_value": 72.326859, "relative_strength": -12.372765, "rate_of_change": -0.49806211666449157, "market_dynamics": 1.029348, "expectation": {"probability": 31.9723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.35, "high": 17.120001, "low": 16.0, "close": 17.1, "volume": 163065}, "trend_line": 15.226333, "activity_lines": {"activity_5": 16.627333, "activity_10": 16.605091, "activity_20": 16.282381, "activity_30": 15.634495}, "trend_signal": 1, "fair_value": 71.667244, "relative_strength": -7.238262, "rate_of_change": -0.15301317727134753, "market_dynamics": 0.965314, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 22685}, "trend_line": 15.261, "activity_lines": {"activity_5": 17.095333, "activity_10": 16.827273, "activity_20": 16.519476, "activity_30": 15.810215}, "trend_signal": 1, "fair_value": 71.013077, "relative_strength": 1.052572, "rate_of_change": 0.2276779313837343, "market_dynamics": 0.801526, "expectation": {"probability": 26.4895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.049999, "close": 18.690001, "volume": 95133}, "trend_line": 15.298333, "activity_lines": {"activity_5": 17.696, "activity_10": 17.176727, "activity_20": 16.798048, "activity_30": 16.031441}, "trend_signal": 1, "fair_value": 70.363654, "relative_strength": 7.334657, "rate_of_change": 0.24463010287661546, "market_dynamics": 0.665103, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.690001, "high": 19.620001, "low": 18.690001, "close": 19.620001, "volume": 73820}, "trend_line": 15.396, "activity_lines": {"activity_5": 18.481334, "activity_10": 17.676182, "activity_20": 17.132667, "activity_30": 16.310258}, "trend_signal": 1, "fair_value": 69.720192, "relative_strength": 14.177443, "rate_of_change": 0.6384159633601993, "market_dynamics": 0.694381, "expectation": {"probability": 31.3406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.6, "close": 20.6, "volume": 24544}, "trend_line": 15.554333, "activity_lines": {"activity_5": 19.370001, "activity_10": 18.301637, "activity_20": 17.526476, "activity_30": 16.646}, "trend_signal": 1, "fair_value": 69.083013, "relative_strength": 18.627818, "rate_of_change": 1.0284034814237395, "market_dynamics": 0.671602, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 21.629999, "low": 20.6, "close": 21.629999, "volume": 51727}, "trend_line": 15.773667, "activity_lines": {"activity_5": 20.316, "activity_10": 19.029091, "activity_20": 17.982524, "activity_30": 17.037979}, "trend_signal": 1, "fair_value": 68.452436, "relative_strength": 24.959011, "rate_of_change": 1.4101151106897347, "market_dynamics": 0.78306, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.709999, "close": 22.709999, "volume": 26302}, "trend_line": 16.054333, "activity_lines": {"activity_5": 21.32, "activity_10": 19.863273, "activity_20": 18.503762, "activity_30": 17.485484}, "trend_signal": 1, "fair_value": 67.828782, "relative_strength": 35.292305, "rate_of_change": 1.7793326054112852, "market_dynamics": 0.894652, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.299999, "high": 23.84, "low": 23.299999, "close": 23.84, "volume": 64619}, "trend_line": 16.389, "activity_lines": {"activity_5": 22.383333, "activity_10": 20.785273, "activity_20": 19.092571, "activity_30": 17.987785}, "trend_signal": 1, "fair_value": 67.212372, "relative_strength": 42.832988, "rate_of_change": 2.0845898736496844, "market_dynamics": 1.079911, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 23.84, "close": 25.030001, "volume": 67207}, "trend_line": 16.786333, "activity_lines": {"activity_5": 23.5, "activity_10": 21.795818, "activity_20": 19.752667, "activity_30": 18.545269}, "trend_signal": 1, "fair_value": 66.60359, "relative_strength": 54.118499, "rate_of_change": 2.4243883092318, "market_dynamics": 1.303242, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.9, "high": 31.639999, "low": 23.77, "close": 31.639999, "volume": 314067}, "trend_line": 17.426, "activity_lines": {"activity_5": 26.459333, "activity_10": 23.848909, "activity_20": 20.998143, "activity_30": 19.50357}, "trend_signal": 1, "fair_value": 66.03718, "relative_strength": 89.029905, "rate_of_change": 3.8106416690292, "market_dynamics": 1.534512, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.27, "high": 34.23, "low": 32.27, "close": 34.23, "volume": 74648}, "trend_line": 18.171667, "activity_lines": {"activity_5": 29.546, "activity_10": 26.094182, "activity_20": 22.418381, "activity_30": 20.587699}, "trend_signal": 1, "fair_value": 65.487372, "relative_strength": 102.700045, "rate_of_change": 4.279048548146454, "market_dynamics": 1.638837, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.91, "high": 37.77, "low": 34.91, "close": 37.77, "volume": 61896}, "trend_line": 19.035333, "activity_lines": {"activity_5": 32.972667, "activity_10": 28.671636, "activity_20": 24.095429, "activity_30": 21.852108}, "trend_signal": 1, "fair_value": 64.960257, "relative_strength": 110.429608, "rate_of_change": 4.752816568782611, "market_dynamics": 1.667254, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.52, "high": 39.290001, "low": 36.970001, "close": 36.970001, "volume": 250461}, "trend_line": 19.872333, "activity_lines": {"activity_5": 35.128667, "activity_10": 30.743273, "activity_20": 25.6, "activity_30": 23.009183}, "trend_signal": 1, "fair_value": 64.428013, "relative_strength": 100.836991, "rate_of_change": 4.397086197546424, "market_dynamics": 1.736434, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.23, "high": 36.23, "low": 34.099998, "close": 35.48, "volume": 67347}, "trend_line": 20.64, "activity_lines": {"activity_5": 35.912667, "activity_10": 32.211636, "activity_20": 26.870619, "activity_30": 24.016129}, "trend_signal": 1, "fair_value": 63.886218, "relative_strength": 94.807793, "rate_of_change": 3.8629938417396663, "market_dynamics": 1.596801, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.900002, "high": 36.720001, "low": 34.75, "close": 35.279999, "volume": 59336}, "trend_line": 21.380333, "activity_lines": {"activity_5": 35.933333, "activity_10": 33.355273, "activity_20": 28.033, "activity_30": 24.960645}, "trend_signal": 1, "fair_value": 63.343141, "relative_strength": 91.332663, "rate_of_change": 3.5868846899224787, "market_dynamics": 1.490783, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.57, "high": 35.98, "low": 33.189999, "close": 33.860001, "volume": 37737}, "trend_line": 22.051667, "activity_lines": {"activity_5": 35.238, "activity_10": 33.973818, "activity_20": 28.967905, "activity_30": 25.765785}, "trend_signal": 1, "fair_value": 62.790962, "relative_strength": 73.380285, "rate_of_change": 3.139960448698335, "market_dynamics": 1.302127, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.919998, "high": 34.400002, "low": 29.610001, "close": 29.700001, "volume": 178844}, "trend_line": 22.565, "activity_lines": {"activity_5": 33.180667, "activity_10": 33.613637, "activity_20": 29.424905, "activity_30": 26.259226}, "trend_signal": 1, "fair_value": 62.212115, "relative_strength": 49.528851, "rate_of_change": 2.3278648276341327, "market_dynamics": 0.947592, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.610001, "high": 31.200001, "low": 28.0, "close": 30.1, "volume": 96152}, "trend_line": 23.068, "activity_lines": {"activity_5": 31.794667, "activity_10": 33.199091, "activity_20": 29.855905, "activity_30": 26.745355}, "trend_signal": 1, "fair_value": 61.635833, "relative_strength": 48.326041, "rate_of_change": 2.2291158874362957, "market_dynamics": 0.623078, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.15, "high": 32.049999, "low": 28.15, "close": 28.379999, "volume": 111263}, "trend_line": 23.488667, "activity_lines": {"activity_5": 30.293333, "activity_10": 32.358, "activity_20": 30.05981, "activity_30": 27.088065}, "trend_signal": 1, "fair_value": 61.048526, "relative_strength": 40.73794, "rate_of_change": 1.823595456909997, "market_dynamics": 0.247735, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.379999, "high": 30.889999, "low": 28.379999, "close": 29.01, "volume": 80392}, "trend_line": 23.904333, "activity_lines": {"activity_5": 29.475333, "activity_10": 31.570545, "activity_20": 30.266048, "activity_30": 27.44428}, "trend_signal": 1, "fair_value": 60.465257, "relative_strength": 37.212478, "rate_of_change": 1.769644910032577, "market_dynamics": -0.088584, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.5, "high": 35.91, "low": 28.5, "close": 35.91, "volume": 295017}, "trend_line": 24.522667, "activity_lines": {"activity_5": 31.375333, "activity_10": 32.085455, "activity_20": 31.068952, "activity_30": 28.218839}, "trend_signal": 1, "fair_value": 59.926218, "relative_strength": 68.61036, "rate_of_change": 2.5867025865143245, "market_dynamics": -0.134303, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.619999, "high": 37.349998, "low": 34.810001, "close": 34.810001, "volume": 113045}, "trend_line": 25.098, "activity_lines": {"activity_5": 32.772, "activity_10": 32.369818, "activity_20": 31.677524, "activity_30": 28.882538}, "trend_signal": 1, "fair_value": 59.380128, "relative_strength": 62.010095, "rate_of_change": 2.346127360453904, "market_dynamics": -0.19677, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 32.740002, "close": 33.0, "volume": 12280}, "trend_line": 25.61, "activity_lines": {"activity_5": 33.224667, "activity_10": 32.378909, "activity_20": 32.033429, "activity_30": 29.392344}, "trend_signal": 1, "fair_value": 58.822436, "relative_strength": 50.187618, "rate_of_change": 2.040003187504982, "market_dynamics": -0.269317, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.389999, "high": 33.709999, "low": 31.139999, "close": 31.780001, "volume": 23465}, "trend_line": 26.111, "activity_lines": {"activity_5": 33.077334, "activity_10": 32.238364, "activity_20": 32.205, "activity_30": 29.790409}, "trend_signal": 1, "fair_value": 58.256923, "relative_strength": 44.512747, "rate_of_change": 1.9562670831706412, "market_dynamics": -0.340551, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.139999, "high": 31.940001, "low": 28.82, "close": 28.82, "volume": 192365}, "trend_line": 26.541333, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.626909, "activity_20": 32.036762, "activity_30": 29.965183}, "trend_signal": 1, "fair_value": 57.672436, "relative_strength": 27.891828, "rate_of_change": 1.6480908429397607, "market_dynamics": -0.539991, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.25, "high": 28.26, "low": 27.0, "close": 27.92, "volume": 410726}, "trend_line": 26.915333, "activity_lines": {"activity_5": 30.068667, "activity_10": 30.969273, "activity_20": 31.743667, "activity_30": 30.054129}, "trend_signal": 1, "fair_value": 57.08218, "relative_strength": 20.343022, "rate_of_change": 1.4091228952215729, "market_dynamics": -0.60953, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.68, "low": 25.549999, "close": 26.360001, "volume": 243638}, "trend_line": 27.252667, "activity_lines": {"activity_5": 28.433334, "activity_10": 30.136, "activity_20": 31.272048, "activity_30": 30.018301}, "trend_signal": 1, "fair_value": 56.481923, "relative_strength": 13.482648, "rate_of_change": 1.2533153500274303, "market_dynamics": -0.63591, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.889999, "high": 28.290001, "low": 25.049999, "close": 25.65, "volume": 152617}, "trend_line": 27.547333, "activity_lines": {"activity_5": 27.124667, "activity_10": 29.234364, "activity_20": 30.715429, "activity_30": 29.914903}, "trend_signal": 0, "fair_value": 55.877116, "relative_strength": 10.84437, "rate_of_change": 1.0812372968854735, "market_dynamics": -0.693681, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.93, "high": 28.32, "low": 25.32, "close": 28.309999, "volume": 214507}, "trend_line": 27.948667, "activity_lines": {"activity_5": 27.192667, "activity_10": 28.897273, "activity_20": 30.403524, "activity_30": 29.964108}, "trend_signal": 0, "fair_value": 55.289359, "relative_strength": 21.824667, "rate_of_change": 1.4568887666911425, "market_dynamics": -0.749992, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.9, "high": 34.580002, "low": 28.639999, "close": 32.25, "volume": 491764}, "trend_line": 28.48, "activity_lines": {"activity_5": 28.805333, "activity_10": 29.277818, "activity_20": 30.451238, "activity_30": 30.241613}, "trend_signal": 1, "fair_value": 54.726859, "relative_strength": 37.404755, "rate_of_change": 1.9011031903596691, "market_dynamics": -0.609513, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.41, "high": 35.439999, "low": 30.0, "close": 32.59, "volume": 232635}, "trend_line": 28.996333, "activity_lines": {"activity_5": 30.302667, "activity_10": 29.661273, "activity_20": 30.528429, "activity_30": 30.506774}, "trend_signal": 1, "fair_value": 54.166539, "relative_strength": 38.150207, "rate_of_change": 1.8129669943820208, "market_dynamics": -0.416226, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.049999, "high": 34.400002, "low": 31.219999, "close": 32.709999, "volume": 185818}, "trend_line": 29.488333, "activity_lines": {"activity_5": 31.528666, "activity_10": 30.126909, "activity_20": 30.624857, "activity_30": 30.746366}, "trend_signal": 1, "fair_value": 53.606987, "relative_strength": 37.518483, "rate_of_change": 1.6967662773082406, "market_dynamics": -0.169159, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.52, "high": 35.580002, "low": 31.73, "close": 31.73, "volume": 316374}, "trend_line": 29.923, "activity_lines": {"activity_5": 32.004666, "activity_10": 30.452545, "activity_20": 30.652048, "activity_30": 30.890989}, "trend_signal": 1, "fair_value": 53.041154, "relative_strength": 29.887574, "rate_of_change": 1.4740304241680853, "market_dynamics": 0.047176, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.040001, "high": 33.25, "low": 28.65, "close": 28.690001, "volume": 215959}, "trend_line": 30.225333, "activity_lines": {"activity_5": 31.062, "activity_10": 30.248545, "activity_20": 30.414667, "activity_30": 30.811441}, "trend_signal": 1, "fair_value": 52.455833, "relative_strength": 14.811085, "rate_of_change": 1.0103699495371483, "market_dynamics": -0.099146, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.02, "high": 30.49, "low": 25.9, "close": 25.92, "volume": 162869}, "trend_line": 30.402667, "activity_lines": {"activity_5": 29.170667, "activity_10": 29.597091, "activity_20": 29.94581, "activity_30": 30.533678}, "trend_signal": 0, "fair_value": 51.852757, "relative_strength": 4.426832, "rate_of_change": 0.5867065219761247, "market_dynamics": -0.421812, "expectation": {"probability": 33.3467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.92, "high": 27.209999, "low": 23.02, "close": 23.959999, "volume": 275999}, "trend_line": 30.480333, "activity_lines": {"activity_5": 27.048, "activity_10": 28.642, "activity_20": 29.334857, "activity_30": 30.118022}, "trend_signal": 0, "fair_value": 51.237115, "relative_strength": -5.53111, "rate_of_change": 0.25545785177333513, "market_dynamics": -0.704333, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.610001, "high": 26.4, "low": 23.129999, "close": 25.17, "volume": 260440}, "trend_line": 30.562333, "activity_lines": {"activity_5": 25.904, "activity_10": 27.978909, "activity_20": 28.886286, "activity_30": 29.775419}, "trend_signal": 0, "fair_value": 50.629231, "relative_strength": -3.118965, "rate_of_change": 0.26902593222979937, "market_dynamics": -0.987317, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.99, "high": 26.57, "low": 24.26, "close": 25.26, "volume": 128323}, "trend_line": 30.609667, "activity_lines": {"activity_5": 25.292667, "activity_10": 27.353818, "activity_20": 28.467857, "activity_30": 29.433333}, "trend_signal": 0, "fair_value": 50.021923, "relative_strength": -4.417334, "rate_of_change": 0.1548769199000707, "market_dynamics": -1.1466, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.91, "high": 26.66, "low": 23.219999, "close": 23.35, "volume": 180461}, "trend_line": 30.553667, "activity_lines": {"activity_5": 24.476, "activity_10": 26.388545, "activity_20": 27.890571, "activity_30": 28.964968}, "trend_signal": 0, "fair_value": 49.402372, "relative_strength": -9.900782, "rate_of_change": -0.1829487396906374, "market_dynamics": -1.126209, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.129999, "high": 24.190001, "low": 22.0, "close": 22.559999, "volume": 193069}, "trend_line": 30.251, "activity_lines": {"activity_5": 23.752, "activity_10": 25.369818, "activity_20": 27.262, "activity_30": 28.449247}, "trend_signal": 0, "fair_value": 48.777757, "relative_strength": -14.267021, "rate_of_change": -0.9906077722192874, "market_dynamics": -1.120298, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 19.85, "close": 21.120001, "volume": 118165}, "trend_line": 29.814, "activity_lines": {"activity_5": 22.772, "activity_10": 24.265455, "activity_20": 26.527, "activity_30": 27.860151}, "trend_signal": 0, "fair_value": 48.14391, "relative_strength": -21.272892, "rate_of_change": -1.444580344451427, "market_dynamics": -1.206063, "expectation": {"probability": 35.3287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.99, "high": 22.93, "low": 20.01, "close": 20.92, "volume": 92733}, "trend_line": 29.252333, "activity_lines": {"activity_5": 21.914667, "activity_10": 23.333273, "activity_20": 25.843381, "activity_30": 27.286344}, "trend_signal": 0, "fair_value": 47.508782, "relative_strength": -23.511466, "rate_of_change": -1.883903535251895, "market_dynamics": -1.252549, "expectation": {"probability": 34.9538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.860001, "high": 22.799999, "low": 20.75, "close": 21.360001, "volume": 67153}, "trend_line": 28.732, "activity_lines": {"activity_5": 21.487334, "activity_10": 22.695455, "activity_20": 25.26781, "activity_30": 26.777161}, "trend_signal": 0, "fair_value": 47.183846, "relative_strength": -22.315642, "rate_of_change": -1.7787743630567887, "market_dynamics": -1.33316, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 22.469999, "low": 20.540001, "close": 21.01, "volume": 94535}, "trend_line": 28.249667, "activity_lines": {"activity_5": 21.203334, "activity_10": 22.182546, "activity_20": 24.714333, "activity_30": 26.278968}, "trend_signal": 0, "fair_value": 46.757628, "relative_strength": -23.502271, "rate_of_change": -1.6787310316023967, "market_dynamics": -1.419722, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.02, "close": 20.07, "volume": 59409}, "trend_line": 27.742667, "activity_lines": {"activity_5": 20.762, "activity_10": 21.638364, "activity_20": 24.122619, "activity_30": 25.751247}, "trend_signal": 0, "fair_value": 46.205192, "relative_strength": -26.341456, "rate_of_change": -1.7947114208461217, "market_dynamics": -1.472189, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 20.84, "low": 18.99, "close": 19.48, "volume": 101026}, "trend_line": 27.263333, "activity_lines": {"activity_5": 20.29, "activity_10": 21.093273, "activity_20": 23.516381, "activity_30": 25.218172}, "trend_signal": 0, "fair_value": 45.281667, "relative_strength": -29.710153, "rate_of_change": -1.7277863011512247, "market_dynamics": -1.544179, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.09, "high": 20.9, "low": 19.1, "close": 19.25, "volume": 62179}, "trend_line": 26.915, "activity_lines": {"activity_5": 19.850667, "activity_10": 20.587818, "activity_20": 22.928429, "activity_30": 24.701183}, "trend_signal": 0, "fair_value": 44.194808, "relative_strength": -31.051772, "rate_of_change": -1.2776610988832517, "market_dynamics": -1.591357, "expectation": {"probability": 32.7, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.27, "high": 22.09, "low": 18.49, "close": 21.969999, "volume": 117855}, "trend_line": 26.644, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.684545, "activity_20": 22.633381, "activity_30": 24.382151}, "trend_signal": 0, "fair_value": 43.320577, "relative_strength": -21.91955, "rate_of_change": -1.0068734906186172, "market_dynamics": -1.406698, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.59, "low": 17.15, "close": 18.01, "volume": 111596}, "trend_line": 26.298333, "activity_lines": {"activity_5": 19.647333, "activity_10": 20.121091, "activity_20": 21.978714, "activity_30": 23.825118}, "trend_signal": 0, "fair_value": 42.499808, "relative_strength": -35.986913, "rate_of_change": -1.2973540009007614, "market_dynamics": -1.335995, "expectation": {"probability": 33.0503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.889999, "high": 21.780001, "low": 18.01, "close": 18.93, "volume": 180748}, "trend_line": 25.962333, "activity_lines": {"activity_5": 19.372, "activity_10": 19.822, "activity_20": 21.460714, "activity_30": 23.349742}, "trend_signal": 0, "fair_value": 41.658333, "relative_strength": -32.414757, "rate_of_change": -1.2776475223733708, "market_dynamics": -1.075277, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.559999, "high": 20.49, "low": 18.01, "close": 19.1, "volume": 174218}, "trend_line": 25.402, "activity_lines": {"activity_5": 19.229333, "activity_10": 19.619818, "activity_20": 21.022333, "activity_30": 22.907011}, "trend_signal": 0, "fair_value": 40.946154, "relative_strength": -31.652249, "rate_of_change": -2.1582536515497277, "market_dynamics": -0.754937, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.74, "high": 19.74, "low": 17.110001, "close": 17.629999, "volume": 79308}, "trend_line": 24.829333, "activity_lines": {"activity_5": 18.622, "activity_10": 19.187091, "activity_20": 20.50819, "activity_30": 22.405591}, "trend_signal": 0, "fair_value": 40.113013, "relative_strength": -37.087475, "rate_of_change": -2.254416975041346, "market_dynamics": -0.783691, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.58, "high": 18.58, "low": 16.0, "close": 17.059999, "volume": 70939}, "trend_line": 24.298, "activity_lines": {"activity_5": 17.932666, "activity_10": 18.710545, "activity_20": 20.011571, "activity_30": 21.904344}, "trend_signal": 0, "fair_value": 39.328782, "relative_strength": -39.714024, "rate_of_change": -2.1399406903117377, "market_dynamics": -0.658109, "expectation": {"probability": 33.7118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 15.27, "close": 15.67, "volume": 50484}, "trend_line": 23.761, "activity_lines": {"activity_5": 17.107333, "activity_10": 18.059454, "activity_20": 19.452428, "activity_30": 21.347699}, "trend_signal": 0, "fair_value": 38.538526, "relative_strength": -43.075947, "rate_of_change": -2.210058441023949, "market_dynamics": -0.75694, "expectation": {"probability": 33.3854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.67, "high": 18.450001, "low": 14.81, "close": 16.5, "volume": 52577}, "trend_line": 23.350333, "activity_lines": {"activity_5": 16.714666, "activity_10": 17.656363, "activity_20": 19.034333, "activity_30": 20.879247}, "trend_signal": 0, "fair_value": 37.798141, "relative_strength": -39.91051, "rate_of_change": -1.728323723749001, "market_dynamics": -0.81777, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.26, "high": 17.49, "low": 14.52, "close": 15.21, "volume": 99313}, "trend_line": 22.926667, "activity_lines": {"activity_5": 16.054, "activity_10": 17.083636, "activity_20": 18.538238, "activity_30": 20.354064}, "trend_signal": 0, "fair_value": 37.030256, "relative_strength": -42.931592, "rate_of_change": -1.8143895421106018, "market_dynamics": -0.761359, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 18.120001, "low": 14.7, "close": 18.120001, "volume": 84858}, "trend_line": 22.652, "activity_lines": {"activity_5": 16.622667, "activity_10": 17.117636, "activity_20": 18.360952, "activity_30": 20.043957}, "trend_signal": 0, "fair_value": 36.366603, "relative_strength": -32.54764, "rate_of_change": -1.1980241175047264, "market_dynamics": -0.54402, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 18.559999, "close": 19.42, "volume": 87521}, "trend_line": 22.444333, "activity_lines": {"activity_5": 17.592, "activity_10": 17.408545, "activity_20": 18.341048, "activity_30": 19.835441}, "trend_signal": 0, "fair_value": 35.687244, "relative_strength": -28.547806, "rate_of_change": -0.9167711460356732, "market_dynamics": -0.162377, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.139999, "high": 20.49, "low": 18.290001, "close": 20.040001, "volume": 44894}, "trend_line": 22.168667, "activity_lines": {"activity_5": 18.610667, "activity_10": 17.858546, "activity_20": 18.408, "activity_30": 19.680323}, "trend_signal": 0, "fair_value": 35.054167, "relative_strength": -25.34584, "rate_of_change": -1.2282209500277914, "market_dynamics": 0.139694, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.530001, "high": 21.940001, "low": 19.07, "close": 19.889999, "volume": 18022}, "trend_line": 21.756667, "activity_lines": {"activity_5": 19.288, "activity_10": 18.244364, "activity_20": 18.476429, "activity_30": 19.533312}, "trend_signal": 0, "fair_value": 34.450897, "relative_strength": -25.832162, "rate_of_change": -1.8584789062869638, "market_dynamics": 0.455691, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.389999, "high": 20.49, "low": 17.709999, "close": 19.389999, "volume": 10788}, "trend_line": 21.316667, "activity_lines": {"activity_5": 19.572666, "activity_10": 18.521818, "activity_20": 18.509952, "activity_30": 19.380624}, "trend_signal": 0, "fair_value": 33.859167, "relative_strength": -26.079594, "rate_of_change": -2.022368591659749, "market_dynamics": 0.579875, "expectation": {"probability": 36.0369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.389999, "high": 19.700001, "low": 17.51, "close": 19.200001, "volume": 3336}, "trend_line": 20.866333, "activity_lines": {"activity_5": 19.515333, "activity_10": 18.759455, "activity_20": 18.533619, "activity_30": 19.244064}, "trend_signal": 0, "fair_value": 33.243141, "relative_strength": -23.754587, "rate_of_change": -2.112591053751499, "market_dynamics": 0.530251, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 17.120001, "close": 17.809999, "volume": 102072}, "trend_line": 20.402333, "activity_lines": {"activity_5": 18.922666, "activity_10": 18.715818, "activity_20": 18.433095, "activity_30": 19.046882}, "trend_signal": 0, "fair_value": 32.645769, "relative_strength": -24.231147, "rate_of_change": -2.223677730054448, "market_dynamics": 0.591649, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.08, "close": 17.15, "volume": 30174}, "trend_line": 20.017667, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.538545, "activity_20": 18.286619, "activity_30": 18.837054}, "trend_signal": 0, "fair_value": 32.166282, "relative_strength": -25.691112, "rate_of_change": -1.885402027307364, "market_dynamics": 0.463887, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.440001, "high": 18.0, "low": 15.52, "close": 15.52, "volume": 23324}, "trend_line": 19.671, "activity_lines": {"activity_5": 17.161333, "activity_10": 18.038, "activity_20": 18.003286, "activity_30": 18.546882}, "trend_signal": 0, "fair_value": 31.77859, "relative_strength": -30.694297, "rate_of_change": -1.7318052098678636, "market_dynamics": 0.223363, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.13, "high": 16.610001, "low": 14.75, "close": 16.610001, "volume": 9664}, "trend_line": 19.426, "activity_lines": {"activity_5": 16.76, "activity_10": 17.753455, "activity_20": 17.845429, "activity_30": 18.349398}, "trend_signal": 0, "fair_value": 31.375128, "relative_strength": -24.265368, "rate_of_change": -1.2454882822429008, "market_dynamics": 0.135042, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.610001, "high": 19.18, "low": 16.25, "close": 16.68, "volume": 74251}, "trend_line": 19.143, "activity_lines": {"activity_5": 16.567334, "activity_10": 17.456182, "activity_20": 17.707905, "activity_30": 18.172237}, "trend_signal": 0, "fair_value": 30.898397, "relative_strength": -26.936084, "rate_of_change": -1.456810460207957, "market_dynamics": 0.046503, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.01, "high": 17.34, "low": 16.35, "close": 17.34, "volume": 9155}, "trend_line": 18.879, "activity_lines": {"activity_5": 16.762667, "activity_10": 17.305091, "activity_20": 17.645476, "activity_30": 18.055914}, "trend_signal": 0, "fair_value": 30.350256, "relative_strength": -23.89897, "rate_of_change": -1.3790941858642811, "market_dynamics": 0.101686, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 18.200001, "low": 17.33, "close": 18.200001, "volume": 17833}, "trend_line": 18.707333, "activity_lines": {"activity_5": 17.276, "activity_10": 17.348182, "activity_20": 17.687, "activity_30": 18.012108}, "trend_signal": 0, "fair_value": 29.820128, "relative_strength": -17.801182, "rate_of_change": -0.9093013401133687, "market_dynamics": 0.332186, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.559999, "high": 19.299999, "low": 18.190001, "close": 19.299999, "volume": 49288}, "trend_line": 18.598667, "activity_lines": {"activity_5": 18.086, "activity_10": 17.624727, "activity_20": 17.832381, "activity_30": 18.050344}, "trend_signal": 0, "fair_value": 29.326859, "relative_strength": -12.409406, "rate_of_change": -0.5808738209770441, "market_dynamics": 0.649683, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.299999, "high": 20.27, "low": 19.299999, "close": 20.0, "volume": 56650}, "trend_line": 18.561333, "activity_lines": {"activity_5": 18.877333, "activity_10": 18.039273, "activity_20": 18.042667, "activity_30": 18.140753}, "trend_signal": 0, "fair_value": 28.824615, "relative_strength": -9.228471, "rate_of_change": -0.20073481610266886, "market_dynamics": 0.94051, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.6, "close": 19.6, "volume": 32561}, "trend_line": 18.517333, "activity_lines": {"activity_5": 19.309333, "activity_10": 18.37, "activity_20": 18.210571, "activity_30": 18.207763}, "trend_signal": 0, "fair_value": 28.400256, "relative_strength": -8.40106, "rate_of_change": -0.23705194018123849, "market_dynamics": 1.174761, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.83, "close": 19.200001, "volume": 18986}, "trend_line": 18.445333, "activity_lines": {"activity_5": 19.413334, "activity_10": 18.620727, "activity_20": 18.331, "activity_30": 18.251806}, "trend_signal": 0, "fair_value": 27.895449, "relative_strength": -9.332972, "rate_of_change": -0.3888248917919183, "market_dynamics": 1.27186, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.58, "low": 17.33, "close": 17.870001, "volume": 38790}, "trend_line": 18.340667, "activity_lines": {"activity_5": 18.950001, "activity_10": 18.604364, "activity_20": 18.314572, "activity_30": 18.214688}, "trend_signal": 0, "fair_value": 27.394936, "relative_strength": -13.796404, "rate_of_change": -0.5674389288607676, "market_dynamics": 1.120774, "expectation": {"probability": 35.9505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb144c83-8b10-4e5c-87c2-ebfb6a9a1fa5/", "share_image": "https://sharemaestro.com/terminal/eb144c83-8b10-4e5c-87c2-ebfb6a9a1fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}