{"ticker": {"uuid": "eb146cbe-e431-4091-9507-28f83fc0eb92", "symbol": "AXRP", "name": "21Shares XRP ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXRP fell 9.88%, moving from 31.23 to 28.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.76 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.76"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.51, "high": 28.924999, "low": 27.74, "close": 28.139999, "volume": 604}, "trend_line": 36.001666, "activity_lines": {"activity_5": 29.126666, "activity_10": 29.501, "activity_20": 30.033809, "activity_30": 32.334645}, "trend_signal": 0, "fair_value": 32.799872, "relative_strength": -43.761066, "rate_of_change": -2.423048820964496, "market_dynamics": 0.392661, "expectation": {"probability": 46.3797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.758, "high": 14.124, "low": 13.468, "close": 14.07, "volume": 205}, "trend_line": 11.2815, "activity_lines": {"activity_5": 13.180667, "activity_10": 12.759673, "activity_20": 12.319967, "activity_30": 11.836471}, "trend_signal": 1, "fair_value": 17.127283, "relative_strength": 21.834751, "rate_of_change": 1.1016916419464948, "market_dynamics": 0.615773, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.534, "high": 13.534, "low": 12.13, "close": 12.13, "volume": 4752}, "trend_line": 11.331833, "activity_lines": {"activity_5": 12.996, "activity_10": 12.656545, "activity_20": 12.349771, "activity_30": 11.891213}, "trend_signal": 1, "fair_value": 17.16683, "relative_strength": 3.480533, "rate_of_change": 0.4461552098568469, "market_dynamics": 0.666694, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.68, "high": 12.982, "low": 12.484, "close": 12.982, "volume": 101}, "trend_line": 11.3949, "activity_lines": {"activity_5": 13.029467, "activity_10": 12.726364, "activity_20": 12.455652, "activity_30": 11.997675}, "trend_signal": 1, "fair_value": 17.213194, "relative_strength": 11.946649, "rate_of_change": 0.556547206440478, "market_dynamics": 0.624817, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.712, "high": 12.712, "low": 12.416, "close": 12.6, "volume": 102}, "trend_line": 11.457433, "activity_lines": {"activity_5": 12.881067, "activity_10": 12.743091, "activity_20": 12.516343, "activity_30": 12.075424}, "trend_signal": 1, "fair_value": 17.25838, "relative_strength": 7.525828, "rate_of_change": 0.5487805948275121, "market_dynamics": 0.395523, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.586, "high": 12.674, "low": 12.126, "close": 12.126, "volume": 160}, "trend_line": 11.5071, "activity_lines": {"activity_5": 12.553733, "activity_10": 12.665491, "activity_20": 12.52089, "activity_30": 12.118557}, "trend_signal": 1, "fair_value": 17.296298, "relative_strength": 6.925677, "rate_of_change": 0.4334915159442736, "market_dynamics": 0.025169, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.266, "high": 19.936001, "low": 11.95, "close": 19.598, "volume": 13075}, "trend_line": 11.830033, "activity_lines": {"activity_5": 14.825867, "activity_10": 13.950509, "activity_20": 13.229743, "activity_30": 12.640551}, "trend_signal": 1, "fair_value": 17.382615, "relative_strength": 66.437106, "rate_of_change": 2.8063804086172954, "market_dynamics": 0.238116, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.604, "high": 20.4, "low": 18.326, "close": 19.43, "volume": 9241}, "trend_line": 12.157167, "activity_lines": {"activity_5": 16.673467, "activity_10": 15.067673, "activity_20": 13.878786, "activity_30": 13.130871}, "trend_signal": 1, "fair_value": 17.466199, "relative_strength": 61.22737, "rate_of_change": 2.7652839176357253, "market_dynamics": 0.555285, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.285999, "high": 18.318001, "low": 17.304001, "close": 18.038, "volume": 7793}, "trend_line": 12.451367, "activity_lines": {"activity_5": 17.5704, "activity_10": 15.781055, "activity_20": 14.351067, "activity_30": 13.51028}, "trend_signal": 1, "fair_value": 17.532498, "relative_strength": 46.496568, "rate_of_change": 2.419971692418143, "market_dynamics": 0.956386, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.766001, "high": 17.766001, "low": 16.846001, "close": 16.846001, "volume": 550}, "trend_line": 12.704567, "activity_lines": {"activity_5": 17.732934, "activity_10": 16.170909, "activity_20": 14.670724, "activity_30": 13.793804}, "trend_signal": 1, "fair_value": 17.580137, "relative_strength": 38.150538, "rate_of_change": 2.0335116618119233, "market_dynamics": 1.317869, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.762, "high": 16.936001, "low": 15.762, "close": 16.035999, "volume": 1019}, "trend_line": 12.8941, "activity_lines": {"activity_5": 17.3424, "activity_10": 16.330582, "activity_20": 14.880848, "activity_30": 14.008735}, "trend_signal": 1, "fair_value": 17.62336, "relative_strength": 30.559636, "rate_of_change": 1.4918493483485038, "market_dynamics": 1.140455, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.042, "high": 16.042, "low": 12.926, "close": 12.926, "volume": 4773}, "trend_line": 12.968433, "activity_lines": {"activity_5": 15.654533, "activity_10": 15.883382, "activity_20": 14.773752, "activity_30": 14.010794}, "trend_signal": 1, "fair_value": 17.648483, "relative_strength": 6.993611, "rate_of_change": 0.5764884714714429, "market_dynamics": 0.802597, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.466, "high": 13.514, "low": 13.218, "close": 13.36, "volume": 516}, "trend_line": 13.0449, "activity_lines": {"activity_5": 14.556133, "activity_10": 15.535891, "activity_20": 14.714305, "activity_30": 14.036056}, "trend_signal": 1, "fair_value": 17.680002, "relative_strength": 8.797075, "rate_of_change": 0.589639473018837, "market_dynamics": 0.339194, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.36, "high": 13.7, "low": 13.092, "close": 13.092, "volume": 87}, "trend_line": 13.110233, "activity_lines": {"activity_5": 13.773067, "activity_10": 15.117309, "activity_20": 14.6282, "activity_30": 14.039095}, "trend_signal": 1, "fair_value": 17.714158, "relative_strength": 4.937151, "rate_of_change": 0.500831742673374, "market_dynamics": -0.043722, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.972, "high": 13.036, "low": 12.934, "close": 13.036, "volume": 115}, "trend_line": 13.201767, "activity_lines": {"activity_5": 13.301067, "activity_10": 14.686545, "activity_20": 14.540524, "activity_30": 14.034305}, "trend_signal": 1, "fair_value": 17.749091, "relative_strength": 5.20095, "rate_of_change": 0.69818743877398, "market_dynamics": -0.427425, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.692, "high": 12.776, "low": 12.19, "close": 12.776, "volume": 2260}, "trend_line": 13.274633, "activity_lines": {"activity_5": 12.9964, "activity_10": 14.200582, "activity_20": 14.423876, "activity_30": 14.006837}, "trend_signal": 0, "fair_value": 17.780606, "relative_strength": 0.390553, "rate_of_change": 0.5519412666501342, "market_dynamics": -0.645747, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.104, "high": 13.518, "low": 13.104, "close": 13.518, "volume": 900}, "trend_line": 13.378633, "activity_lines": {"activity_5": 13.1564, "activity_10": 13.837709, "activity_20": 14.375867, "activity_30": 14.022538}, "trend_signal": 0, "fair_value": 17.819744, "relative_strength": 8.330059, "rate_of_change": 0.7834491544888735, "market_dynamics": -0.686486, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.106, "high": 14.008, "low": 13.106, "close": 14.008, "volume": 2985}, "trend_line": 13.507233, "activity_lines": {"activity_5": 13.440267, "activity_10": 13.674473, "activity_20": 14.367514, "activity_30": 14.063142}, "trend_signal": 0, "fair_value": 17.863021, "relative_strength": 12.900224, "rate_of_change": 0.9612342307319343, "market_dynamics": -0.629987, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.85, "high": 14.102, "low": 13.642, "close": 13.86, "volume": 86}, "trend_line": 13.641667, "activity_lines": {"activity_5": 13.6316, "activity_10": 13.582909, "activity_20": 14.331419, "activity_30": 14.085901}, "trend_signal": 0, "fair_value": 17.901475, "relative_strength": 13.267816, "rate_of_change": 0.9952741616288149, "market_dynamics": -0.567656, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.182, "high": 13.182, "low": 12.564, "close": 12.7, "volume": 355}, "trend_line": 13.7302, "activity_lines": {"activity_5": 13.385067, "activity_10": 13.3564, "activity_20": 14.176771, "activity_30": 14.025148}, "trend_signal": 0, "fair_value": 17.934942, "relative_strength": 3.635388, "rate_of_change": 0.6489895992916406, "market_dynamics": -0.571274, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.998, "high": 13.242, "low": 12.65, "close": 13.232, "volume": 1030}, "trend_line": 13.783933, "activity_lines": {"activity_5": 13.338267, "activity_10": 13.302, "activity_20": 14.070819, "activity_30": 13.993006}, "trend_signal": 0, "fair_value": 17.968785, "relative_strength": 13.72904, "rate_of_change": 0.39134899710127574, "market_dynamics": -0.660485, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.822, "high": 15.072, "low": 13.822, "close": 14.324, "volume": 1403}, "trend_line": 13.786333, "activity_lines": {"activity_5": 13.625067, "activity_10": 13.497127, "activity_20": 14.071371, "activity_30": 14.027849}, "trend_signal": 0, "fair_value": 18.013055, "relative_strength": 23.173672, "rate_of_change": 0.01741157621704569, "market_dynamics": -0.718474, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.664, "high": 16.362, "low": 14.664, "close": 15.878, "volume": 4550}, "trend_line": 13.8782, "activity_lines": {"activity_5": 14.376133, "activity_10": 13.949382, "activity_20": 14.218714, "activity_30": 14.162796}, "trend_signal": 1, "fair_value": 18.063379, "relative_strength": 32.877934, "rate_of_change": 0.6663628391973326, "market_dynamics": -0.516116, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.582001, "high": 17.757999, "low": 16.844, "close": 16.844, "volume": 400}, "trend_line": 13.976933, "activity_lines": {"activity_5": 15.324533, "activity_10": 14.531491, "activity_20": 14.44021, "activity_30": 14.354138}, "trend_signal": 1, "fair_value": 18.119517, "relative_strength": 39.710342, "rate_of_change": 0.711425112766793, "market_dynamics": -0.242144, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.936001, "high": 16.936001, "low": 15.23, "close": 15.23, "volume": 4399}, "trend_line": 14.079533, "activity_lines": {"activity_5": 15.536, "activity_10": 14.751927, "activity_20": 14.4896, "activity_30": 14.434981}, "trend_signal": 1, "fair_value": 18.154659, "relative_strength": 23.233737, "rate_of_change": 0.7340666224843384, "market_dynamics": 0.115236, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.836, "high": 15.974, "low": 15.124, "close": 15.974, "volume": 2996}, "trend_line": 14.200333, "activity_lines": {"activity_5": 15.8268, "activity_10": 15.067745, "activity_20": 14.597324, "activity_30": 14.557204}, "trend_signal": 1, "fair_value": 18.116859, "relative_strength": 26.560072, "rate_of_change": 0.8579830027032921, "market_dynamics": 0.509273, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.226, "high": 15.7, "low": 15.226, "close": 15.264, "volume": 5705}, "trend_line": 14.3076, "activity_lines": {"activity_5": 15.698133, "activity_10": 15.196327, "activity_20": 14.619105, "activity_30": 14.625828}, "trend_signal": 1, "fair_value": 18.096404, "relative_strength": 19.964147, "rate_of_change": 0.7553836941711172, "market_dynamics": 0.650151, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.110001, "high": 16.530001, "low": 15.356, "close": 16.530001, "volume": 11440}, "trend_line": 14.4872, "activity_lines": {"activity_5": 15.9288, "activity_10": 15.523346, "activity_20": 14.782095, "activity_30": 14.769209}, "trend_signal": 1, "fair_value": 18.090899, "relative_strength": 26.64146, "rate_of_change": 1.25527691576504, "market_dynamics": 0.843132, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.772, "high": 15.982, "low": 15.264, "close": 15.65, "volume": 6120}, "trend_line": 14.6034, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.644509, "activity_20": 14.875086, "activity_30": 14.844228}, "trend_signal": 1, "fair_value": 18.078332, "relative_strength": 17.694525, "rate_of_change": 0.8020873598763113, "market_dynamics": 0.899306, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.824, "high": 15.52, "low": 14.824, "close": 15.346, "volume": 760}, "trend_line": 14.7054, "activity_lines": {"activity_5": 15.6948, "activity_10": 15.677855, "activity_20": 14.950495, "activity_30": 14.892138}, "trend_signal": 1, "fair_value": 18.114352, "relative_strength": 14.905985, "rate_of_change": 0.6984674801758394, "market_dynamics": 0.716495, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.456, "high": 15.574, "low": 15.168, "close": 15.304, "volume": 2849}, "trend_line": 14.756933, "activity_lines": {"activity_5": 15.5452, "activity_10": 15.655455, "activity_20": 15.029048, "activity_30": 14.930757}, "trend_signal": 1, "fair_value": 18.166637, "relative_strength": 13.806757, "rate_of_change": 0.3504358942973394, "market_dynamics": 0.573309, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.452, "high": 15.452, "low": 13.824, "close": 13.892, "volume": 3354}, "trend_line": 14.751, "activity_lines": {"activity_5": 14.9696, "activity_10": 15.338655, "activity_20": 14.97661, "activity_30": 14.874955}, "trend_signal": 1, "fair_value": 18.192945, "relative_strength": 2.191753, "rate_of_change": -0.04020483118003336, "market_dynamics": 0.251318, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.582, "high": 15.106, "low": 13.582, "close": 14.79, "volume": 1645}, "trend_line": 14.839667, "activity_lines": {"activity_5": 14.7848, "activity_10": 15.192982, "activity_20": 15.005095, "activity_30": 14.877471}, "trend_signal": 0, "fair_value": 18.233389, "relative_strength": 7.721963, "rate_of_change": 0.6010914514270282, "market_dynamics": 0.016522, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.152, "high": 14.174, "low": 13.314, "close": 13.314, "volume": 250}, "trend_line": 14.850733, "activity_lines": {"activity_5": 14.224, "activity_10": 14.798727, "activity_20": 14.8862, "activity_30": 14.779041}, "trend_signal": 0, "fair_value": 18.264356, "relative_strength": -2.746293, "rate_of_change": 0.07457040646531743, "market_dynamics": -0.209788, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.324, "high": 13.336, "low": 12.666, "close": 12.94, "volume": 731}, "trend_line": 14.862067, "activity_lines": {"activity_5": 13.694267, "activity_10": 14.400655, "activity_20": 14.730629, "activity_30": 14.655768}, "trend_signal": 0, "fair_value": 18.290612, "relative_strength": -7.697349, "rate_of_change": 0.07631946517387211, "market_dynamics": -0.525051, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.002, "high": 13.014, "low": 12.344, "close": 12.516, "volume": 7009}, "trend_line": 14.875067, "activity_lines": {"activity_5": 13.1836, "activity_10": 13.967127, "activity_20": 14.535133, "activity_30": 14.504409}, "trend_signal": 0, "fair_value": 18.282746, "relative_strength": -9.713958, "rate_of_change": 0.08747100924790542, "market_dynamics": -0.701832, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.626, "high": 13.114, "low": 12.626, "close": 13.114, "volume": 53}, "trend_line": 14.658933, "activity_lines": {"activity_5": 13.058133, "activity_10": 13.7052, "activity_20": 14.397829, "activity_30": 14.390791}, "trend_signal": 0, "fair_value": 18.251335, "relative_strength": -4.520922, "rate_of_change": -1.4529951360891369, "market_dynamics": -0.964458, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.1, "high": 14.5, "low": 13.1, "close": 14.452, "volume": 1305}, "trend_line": 14.493, "activity_lines": {"activity_5": 13.430533, "activity_10": 13.725636, "activity_20": 14.389876, "activity_30": 14.377441}, "trend_signal": 0, "fair_value": 18.234728, "relative_strength": 2.645963, "rate_of_change": -1.1319582400710817, "market_dynamics": -1.007389, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.448, "close": 13.448, "volume": 3664}, "trend_line": 14.34, "activity_lines": {"activity_5": 13.4908, "activity_10": 13.601309, "activity_20": 14.284191, "activity_30": 14.310022}, "trend_signal": 0, "fair_value": 18.233825, "relative_strength": -6.378375, "rate_of_change": -1.0556820534050952, "market_dynamics": -0.939541, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.776, "high": 15.768, "low": 13.776, "close": 15.246, "volume": 11395}, "trend_line": 14.286667, "activity_lines": {"activity_5": 14.141467, "activity_10": 13.843927, "activity_20": 14.351705, "activity_30": 14.368473}, "trend_signal": 0, "fair_value": 18.240153, "relative_strength": 5.484161, "rate_of_change": -0.3719177126917733, "market_dynamics": -0.685267, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6, "high": 16.691999, "low": 15.402, "close": 15.402, "volume": 15070}, "trend_line": 14.265533, "activity_lines": {"activity_5": 14.6904, "activity_10": 14.116727, "activity_20": 14.421952, "activity_30": 14.44043}, "trend_signal": 0, "fair_value": 18.250139, "relative_strength": 4.507093, "rate_of_change": -0.14792813467269858, "market_dynamics": -0.287335, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.368, "high": 17.6, "low": 15.368, "close": 15.634, "volume": 8237}, "trend_line": 14.3558, "activity_lines": {"activity_5": 15.124267, "activity_10": 14.429927, "activity_20": 14.503962, "activity_30": 14.528718}, "trend_signal": 1, "fair_value": 18.255392, "relative_strength": 5.190203, "rate_of_change": 0.632762897818124, "market_dynamics": 0.015717, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.518, "high": 16.41, "low": 14.686, "close": 16.143999, "volume": 6224}, "trend_line": 14.4486, "activity_lines": {"activity_5": 15.560133, "activity_10": 14.804182, "activity_20": 14.628305, "activity_30": 14.644086}, "trend_signal": 1, "fair_value": 18.249558, "relative_strength": 8.367297, "rate_of_change": 0.646428621184472, "market_dynamics": 0.366799, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.538, "high": 16.596001, "low": 15.894, "close": 15.938, "volume": 7042}, "trend_line": 14.543467, "activity_lines": {"activity_5": 15.814533, "activity_10": 15.116363, "activity_20": 14.731762, "activity_30": 14.740176}, "trend_signal": 1, "fair_value": 18.237776, "relative_strength": 6.148675, "rate_of_change": 0.6565826446852907, "market_dynamics": 0.529282, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.938, "high": 15.938, "low": 14.928, "close": 14.964, "volume": 320}, "trend_line": 14.607733, "activity_lines": {"activity_5": 15.578266, "activity_10": 15.203745, "activity_20": 14.746771, "activity_30": 14.767307}, "trend_signal": 1, "fair_value": 18.136863, "relative_strength": 1.492779, "rate_of_change": 0.4418891313879967, "market_dynamics": 0.471517, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.892, "high": 16.506001, "low": 15.65, "close": 16.018, "volume": 6582}, "trend_line": 14.7158, "activity_lines": {"activity_5": 15.712133, "activity_10": 15.445964, "activity_20": 14.863429, "activity_30": 14.858292}, "trend_signal": 1, "fair_value": 17.925113, "relative_strength": 9.449396, "rate_of_change": 0.7397930945205539, "market_dynamics": 0.612242, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.462, "high": 13.588, "low": 12.696, "close": 13.128, "volume": 9406}, "trend_line": 14.7028, "activity_lines": {"activity_5": 14.8416, "activity_10": 15.099054, "activity_20": 14.704638, "activity_30": 14.755854}, "trend_signal": 1, "fair_value": 17.790053, "relative_strength": -9.774529, "rate_of_change": -0.08834042321858071, "market_dynamics": 0.437052, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.014, "high": 14.432, "low": 13.736, "close": 13.868, "volume": 1467}, "trend_line": 14.698133, "activity_lines": {"activity_5": 14.3848, "activity_10": 14.886436, "activity_20": 14.626495, "activity_30": 14.701996}, "trend_signal": 0, "fair_value": 17.57328, "relative_strength": -5.293004, "rate_of_change": -0.031742253176262565, "market_dynamics": 0.214522, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.334, "high": 13.588, "low": 12.952, "close": 13.588, "volume": 4606}, "trend_line": 14.689067, "activity_lines": {"activity_5": 13.9864, "activity_10": 14.633527, "activity_20": 14.534362, "activity_30": 14.630374}, "trend_signal": 0, "fair_value": 17.341063, "relative_strength": -6.843632, "rate_of_change": -0.061681303332883734, "market_dynamics": 0.143416, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.794, "high": 13.794, "low": 13.078, "close": 13.078, "volume": 0}, "trend_line": 14.701667, "activity_lines": {"activity_5": 13.574667, "activity_10": 14.285345, "activity_20": 14.403476, "activity_30": 14.526434}, "trend_signal": 0, "fair_value": 17.149085, "relative_strength": -14.197648, "rate_of_change": 0.08577808243369599, "market_dynamics": -0.22271, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.112, "high": 13.64, "low": 13.112, "close": 13.64, "volume": 96}, "trend_line": 14.715267, "activity_lines": {"activity_5": 13.476, "activity_10": 14.078764, "activity_20": 14.336914, "activity_30": 14.45794}, "trend_signal": 0, "fair_value": 17.032101, "relative_strength": -12.729783, "rate_of_change": 0.09250651643789971, "market_dynamics": -0.348274, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.682, "high": 14.046, "low": 13.522, "close": 13.522, "volume": 2844}, "trend_line": 14.688533, "activity_lines": {"activity_5": 13.496533, "activity_10": 13.882764, "activity_20": 14.267038, "activity_30": 14.380955}, "trend_signal": 0, "fair_value": 16.941035, "relative_strength": -12.790007, "rate_of_change": -0.18167526284097424, "market_dynamics": -0.524679, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.498, "close": 13.498, "volume": 9168}, "trend_line": 14.6092, "activity_lines": {"activity_5": 13.4828, "activity_10": 13.7208, "activity_20": 14.196638, "activity_30": 14.304146}, "trend_signal": 0, "fair_value": 16.839341, "relative_strength": -13.347083, "rate_of_change": -0.5401015880891584, "market_dynamics": -0.591579, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.468, "high": 13.532, "low": 13.416, "close": 13.426, "volume": 3856}, "trend_line": 14.495267, "activity_lines": {"activity_5": 13.469733, "activity_10": 13.593855, "activity_20": 14.125533, "activity_30": 14.227811}, "trend_signal": 0, "fair_value": 16.755406, "relative_strength": -15.401261, "rate_of_change": -0.7798715877666087, "market_dynamics": -0.717659, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.824, "high": 12.86, "low": 12.172, "close": 12.172, "volume": 5109}, "trend_line": 14.393333, "activity_lines": {"activity_5": 13.049467, "activity_10": 13.284582, "activity_20": 13.934467, "activity_30": 14.077923}, "trend_signal": 0, "fair_value": 16.676093, "relative_strength": -21.901057, "rate_of_change": -0.7032226450192326, "market_dynamics": -0.867818, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.336, "close": 12.336, "volume": 103}, "trend_line": 14.272067, "activity_lines": {"activity_5": 12.744267, "activity_10": 13.055891, "activity_20": 13.762676, "activity_30": 13.945191}, "trend_signal": 0, "fair_value": 16.62987, "relative_strength": -20.486147, "rate_of_change": -0.8425150727770997, "market_dynamics": -0.978496, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.158, "high": 12.158, "low": 12.054, "close": 12.054, "volume": 312}, "trend_line": 14.165067, "activity_lines": {"activity_5": 12.432, "activity_10": 12.842873, "activity_20": 13.564886, "activity_30": 13.80209}, "trend_signal": 0, "fair_value": 16.579709, "relative_strength": -22.050514, "rate_of_change": -0.749716211393902, "market_dynamics": -1.200793, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.376, "high": 12.376, "low": 10.41, "close": 10.828, "volume": 5580}, "trend_line": 13.975, "activity_lines": {"activity_5": 11.808933, "activity_10": 12.426473, "activity_20": 13.255381, "activity_30": 13.586796}, "trend_signal": 0, "fair_value": 16.524666, "relative_strength": -29.827349, "rate_of_change": -1.341800924767958, "market_dynamics": -1.201281, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.83, "high": 11.708, "low": 10.83, "close": 11.708, "volume": 1200}, "trend_line": 13.8436, "activity_lines": {"activity_5": 11.6572, "activity_10": 12.225345, "activity_20": 13.046943, "activity_30": 13.440538}, "trend_signal": 0, "fair_value": 16.482287, "relative_strength": -25.41561, "rate_of_change": -0.9402504472271864, "market_dynamics": -1.218493, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 15.734, "low": 13.534, "close": 14.21, "volume": 20522}, "trend_line": 13.805733, "activity_lines": {"activity_5": 12.454, "activity_10": 12.513309, "activity_20": 13.085076, "activity_30": 13.464176}, "trend_signal": 0, "fair_value": 16.456455, "relative_strength": -7.255406, "rate_of_change": -0.27353434077841254, "market_dynamics": -0.800225, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.102, "high": 15.872, "low": 14.802, "close": 14.802, "volume": 9343}, "trend_line": 13.789, "activity_lines": {"activity_5": 13.312267, "activity_10": 12.888327, "activity_20": 13.184524, "activity_30": 13.528452}, "trend_signal": 0, "fair_value": 16.409407, "relative_strength": -3.360718, "rate_of_change": -0.12120327113381325, "market_dynamics": -0.24671, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.902, "high": 16.143999, "low": 14.226, "close": 14.226, "volume": 575}, "trend_line": 13.800133, "activity_lines": {"activity_5": 13.814133, "activity_10": 13.137491, "activity_20": 13.231971, "activity_30": 13.556645}, "trend_signal": 0, "fair_value": 16.357931, "relative_strength": -3.785922, "rate_of_change": 0.08073826963522335, "market_dynamics": 0.117901, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.152, "high": 15.144, "low": 10.548, "close": 14.412, "volume": 15647}, "trend_line": 13.787533, "activity_lines": {"activity_5": 14.2332, "activity_10": 13.407673, "activity_20": 13.303838, "activity_30": 13.59612}, "trend_signal": 0, "fair_value": 16.250602, "relative_strength": -2.097589, "rate_of_change": -0.09130346787238089, "market_dynamics": 0.673919, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.066, "high": 14.272, "low": 13.886, "close": 13.886, "volume": 630}, "trend_line": 13.8066, "activity_lines": {"activity_5": 14.238, "activity_10": 13.5656, "activity_20": 13.333857, "activity_30": 13.602473}, "trend_signal": 0, "fair_value": 16.0897, "relative_strength": -8.093021, "rate_of_change": 0.13829160009988534, "market_dynamics": 0.681558, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.072, "high": 14.9, "low": 14.072, "close": 14.5, "volume": 1500}, "trend_line": 13.8586, "activity_lines": {"activity_5": 14.302267, "activity_10": 13.8268, "activity_20": 13.432124, "activity_30": 13.647209}, "trend_signal": 0, "fair_value": 15.958284, "relative_strength": -5.196705, "rate_of_change": 0.3766314661104081, "market_dynamics": 0.594981, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.488, "high": 14.488, "low": 13.36, "close": 13.36, "volume": 31}, "trend_line": 13.886733, "activity_lines": {"activity_5": 13.9672, "activity_10": 13.8384, "activity_20": 13.424029, "activity_30": 13.615041}, "trend_signal": 0, "fair_value": 15.793486, "relative_strength": -13.13076, "rate_of_change": 0.2030003030609182, "market_dynamics": 0.537719, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.932, "high": 13.456, "low": 12.846, "close": 12.846, "volume": 2500}, "trend_line": 13.8778, "activity_lines": {"activity_5": 13.556933, "activity_10": 13.737927, "activity_20": 13.379638, "activity_30": 13.547897}, "trend_signal": 0, "fair_value": 15.670052, "relative_strength": -12.614847, "rate_of_change": -0.06432758518507535, "market_dynamics": 0.306652, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.746, "high": 13.61, "low": 12.746, "close": 13.61, "volume": 270}, "trend_line": 13.849733, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.761964, "activity_20": 13.409352, "activity_30": 13.530619}, "trend_signal": 0, "fair_value": 15.548293, "relative_strength": -8.395521, "rate_of_change": -0.20224387150701165, "market_dynamics": 0.251079, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.58, "high": 14.176, "low": 13.568, "close": 14.07, "volume": 949}, "trend_line": 13.870467, "activity_lines": {"activity_5": 13.636533, "activity_10": 13.819055, "activity_20": 13.484105, "activity_30": 13.54483}, "trend_signal": 0, "fair_value": 15.456624, "relative_strength": -4.408493, "rate_of_change": 0.14970685716467705, "market_dynamics": 0.228207, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.07, "high": 14.206, "low": 14.07, "close": 14.1, "volume": 4355}, "trend_line": 13.832267, "activity_lines": {"activity_5": 13.777467, "activity_10": 13.838655, "activity_20": 13.559419, "activity_30": 13.559639}, "trend_signal": 0, "fair_value": 15.348744, "relative_strength": -6.37084, "rate_of_change": -0.2754052909682117, "market_dynamics": 0.324466, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.244, "high": 15.244, "low": 12.578, "close": 12.758, "volume": 5476}, "trend_line": 13.744133, "activity_lines": {"activity_5": 13.497733, "activity_10": 13.616255, "activity_20": 13.502057, "activity_30": 13.490331}, "trend_signal": 0, "fair_value": 15.219874, "relative_strength": -13.317132, "rate_of_change": -0.6371623682509899, "market_dynamics": 0.324042, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.996, "high": 13.118, "low": 12.776, "close": 13.034, "volume": 3300}, "trend_line": 13.657467, "activity_lines": {"activity_5": 13.350133, "activity_10": 13.4812, "activity_20": 13.475181, "activity_30": 13.444516}, "trend_signal": 0, "fair_value": 15.084491, "relative_strength": -12.459317, "rate_of_change": -0.6305672391266823, "market_dynamics": 0.318924, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.946, "high": 13.398, "low": 12.946, "close": 13.398, "volume": 866}, "trend_line": 13.565933, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.434, "activity_20": 13.485295, "activity_30": 13.427776}, "trend_signal": 0, "fair_value": 14.953105, "relative_strength": -11.006481, "rate_of_change": -0.670212126450689, "market_dynamics": 0.21406, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.954, "close": 12.954, "volume": 300}, "trend_line": 13.466467, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.324509, "activity_20": 13.4536, "activity_30": 13.388297}, "trend_signal": 0, "fair_value": 14.827562, "relative_strength": -12.500695, "rate_of_change": -0.7332042698426979, "market_dynamics": -0.135665, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.692, "high": 12.864, "low": 12.426, "close": 12.674, "volume": 3000}, "trend_line": 13.390133, "activity_lines": {"activity_5": 12.947067, "activity_10": 13.181055, "activity_20": 13.397486, "activity_30": 13.33717}, "trend_signal": 0, "fair_value": 14.68454, "relative_strength": -12.227458, "rate_of_change": -0.5668450381232081, "market_dynamics": -0.363538, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.606, "high": 13.736, "low": 12.582, "close": 13.694, "volume": 1030}, "trend_line": 13.312667, "activity_lines": {"activity_5": 13.190533, "activity_10": 13.256255, "activity_20": 13.436124, "activity_30": 13.356774}, "trend_signal": 0, "fair_value": 14.544468, "relative_strength": -3.129495, "rate_of_change": -0.5785304746412985, "market_dynamics": -0.478408, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.458, "high": 22.33, "low": 14.458, "close": 22.24, "volume": 17555}, "trend_line": 13.6164, "activity_lines": {"activity_5": 16.220267, "activity_10": 14.8792, "activity_20": 14.2822, "activity_30": 13.932731}, "trend_signal": 1, "fair_value": 14.474845, "relative_strength": 58.377212, "rate_of_change": 2.2815338203832574, "market_dynamics": -0.110683, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.200001, "high": 37.349998, "low": 26.950001, "close": 37.0, "volume": 26084}, "trend_line": 14.387467, "activity_lines": {"activity_5": 23.556267, "activity_10": 19.014982, "activity_20": 16.485486, "activity_30": 15.441351}, "trend_signal": 1, "fair_value": 14.511993, "relative_strength": 154.624852, "rate_of_change": 5.662781645662573, "market_dynamics": 0.478087, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.395, "high": 42.865002, "low": 32.990002, "close": 42.740002, "volume": 26683}, "trend_line": 15.3592, "activity_lines": {"activity_5": 31.232134, "activity_10": 23.769128, "activity_20": 19.11081, "activity_30": 17.270546}, "trend_signal": 1, "fair_value": 14.599185, "relative_strength": 183.138533, "rate_of_change": 6.7540241795168, "market_dynamics": 1.06281, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.830002, "high": 71.300003, "low": 55.549999, "close": 58.0, "volume": 38364}, "trend_line": 16.8566, "activity_lines": {"activity_5": 42.008934, "activity_10": 30.776546, "activity_20": 23.041695, "activity_30": 20.021566}, "trend_signal": 1, "fair_value": 14.81035, "relative_strength": 264.932736, "rate_of_change": 9.749205687796245, "market_dynamics": 1.510696, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.950001, "high": 61.599998, "low": 50.509998, "close": 61.599998, "volume": 9095}, "trend_line": 18.455267, "activity_lines": {"activity_5": 50.964, "activity_10": 37.640327, "activity_20": 27.106914, "activity_30": 22.908237}, "trend_signal": 1, "fair_value": 15.050706, "relative_strength": 270.033096, "rate_of_change": 9.483923211086452, "market_dynamics": 1.457434, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.52, "high": 68.32, "low": 49.389999, "close": 56.330002, "volume": 18140}, "trend_line": 19.8822, "activity_lines": {"activity_5": 54.968667, "activity_10": 42.657891, "activity_20": 30.447381, "activity_30": 25.351768}, "trend_signal": 1, "fair_value": 15.221732, "relative_strength": 231.575542, "rate_of_change": 7.731846957294099, "market_dynamics": 1.4316, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.0, "high": 56.419998, "low": 54.02, "close": 54.450001, "volume": 3369}, "trend_line": 21.247267, "activity_lines": {"activity_5": 56.074001, "activity_10": 46.546437, "activity_20": 33.408305, "activity_30": 27.581949}, "trend_signal": 1, "fair_value": 15.408219, "relative_strength": 201.921336, "rate_of_change": 6.865774411282452, "market_dynamics": 1.314826, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.240002, "high": 62.490002, "low": 51.0, "close": 62.419998, "volume": 7434}, "trend_line": 22.8804, "activity_lines": {"activity_5": 58.672666, "activity_10": 51.137673, "activity_20": 36.937619, "activity_30": 30.238254}, "trend_signal": 1, "fair_value": 15.690133, "relative_strength": 228.332203, "rate_of_change": 7.686320315925813, "market_dynamics": 1.216705, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.310001, "high": 62.599998, "low": 58.130001, "close": 58.869999, "volume": 3429}, "trend_line": 24.437, "activity_lines": {"activity_5": 58.775999, "activity_10": 54.184073, "activity_20": 39.897724, "activity_30": 32.560163}, "trend_signal": 1, "fair_value": 15.917655, "relative_strength": 192.606287, "rate_of_change": 6.803202741210815, "market_dynamics": 1.113096, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.549999, "high": 86.400002, "low": 60.990002, "close": 82.769997, "volume": 8946}, "trend_line": 26.7848, "activity_lines": {"activity_5": 66.787999, "activity_10": 60.735999, "activity_20": 44.922733, "activity_30": 36.323583}, "trend_signal": 1, "fair_value": 16.316182, "relative_strength": 280.131689, "rate_of_change": 9.607562303065022, "market_dynamics": 1.044181, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.349998, "high": 85.099998, "low": 77.709999, "close": 80.57, "volume": 6990}, "trend_line": 29.068667, "activity_lines": {"activity_5": 72.655332, "activity_10": 65.631999, "activity_20": 49.407695, "activity_30": 39.793595}, "trend_signal": 1, "fair_value": 16.71596, "relative_strength": 241.479726, "rate_of_change": 8.5267278456438, "market_dynamics": 1.047497, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.809998, "high": 80.5, "low": 69.5, "close": 78.559998, "volume": 5582}, "trend_line": 31.3264, "activity_lines": {"activity_5": 76.236665, "activity_10": 69.101999, "activity_20": 53.378733, "activity_30": 42.986585}, "trend_signal": 1, "fair_value": 17.098634, "relative_strength": 208.922978, "rate_of_change": 7.76689553738394, "market_dynamics": 1.004318, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.619999, "high": 67.730003, "low": 57.25, "close": 64.290001, "volume": 19992}, "trend_line": 33.079133, "activity_lines": {"activity_5": 73.453999, "activity_10": 69.221817, "activity_20": 55.681438, "activity_30": 45.113269}, "trend_signal": 1, "fair_value": 17.352262, "relative_strength": 143.774594, "rate_of_change": 5.5950667807344585, "market_dynamics": 0.949943, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.560001, "high": 69.110001, "low": 60.970001, "close": 69.110001, "volume": 4715}, "trend_line": 34.909133, "activity_lines": {"activity_5": 72.153333, "activity_10": 69.826181, "activity_20": 58.204047, "activity_30": 47.437841}, "trend_signal": 1, "fair_value": 17.647136, "relative_strength": 147.683535, "rate_of_change": 5.532188525013634, "market_dynamics": 0.753096, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.410004, "high": 68.440002, "low": 64.720001, "close": 67.269997, "volume": 1556}, "trend_line": 36.658066, "activity_lines": {"activity_5": 69.556666, "activity_10": 69.893999, "activity_20": 60.289466, "activity_30": 49.525638}, "trend_signal": 1, "fair_value": 17.940013, "relative_strength": 130.841522, "rate_of_change": 5.009958282263845, "market_dynamics": 0.507914, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.91, "high": 62.91, "low": 50.0, "close": 53.209999, "volume": 10252}, "trend_line": 37.957533, "activity_lines": {"activity_5": 63.306666, "activity_10": 67.302363, "activity_20": 60.776257, "activity_30": 50.593505}, "trend_signal": 1, "fair_value": 18.139584, "relative_strength": 77.612304, "rate_of_change": 3.5448323978684524, "market_dynamics": 0.148345, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.919998, "high": 67.919998, "low": 57.869999, "close": 61.689999, "volume": 9519}, "trend_line": 39.533466, "activity_lines": {"activity_5": 61.707332, "activity_10": 66.309272, "activity_20": 61.879352, "activity_30": 52.124632}, "trend_signal": 1, "fair_value": 18.393891, "relative_strength": 99.137239, "rate_of_change": 4.1518319960362, "market_dynamics": -0.126895, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.669998, "high": 57.630001, "low": 51.0, "close": 57.630001, "volume": 3771}, "trend_line": 40.9916, "activity_lines": {"activity_5": 59.879333, "activity_10": 64.446363, "activity_20": 62.365819, "activity_30": 53.29215}, "trend_signal": 1, "fair_value": 18.620878, "relative_strength": 83.677931, "rate_of_change": 3.6883535584762575, "market_dynamics": -0.416457, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.610001, "high": 63.369999, "low": 55.360001, "close": 59.650002, "volume": 6718}, "trend_line": 42.4966, "activity_lines": {"activity_5": 59.168667, "activity_10": 63.037818, "activity_20": 62.831924, "activity_30": 54.495918}, "trend_signal": 1, "fair_value": 18.853186, "relative_strength": 83.202927, "rate_of_change": 3.6714839137774633, "market_dynamics": -0.60353, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.419998, "high": 60.970001, "low": 54.57, "close": 54.57, "volume": 2964}, "trend_line": 43.870267, "activity_lines": {"activity_5": 57.395334, "activity_10": 60.691455, "activity_20": 62.590524, "activity_30": 55.274847}, "trend_signal": 1, "fair_value": 19.056872, "relative_strength": 66.940281, "rate_of_change": 3.2324162403580465, "market_dynamics": -0.701538, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 52.860001, "low": 47.16, "close": 50.360001, "volume": 4249}, "trend_line": 45.120733, "activity_lines": {"activity_5": 55.065334, "activity_10": 58.092364, "activity_20": 61.753524, "activity_30": 55.69354}, "trend_signal": 1, "fair_value": 19.24075, "relative_strength": 66.030921, "rate_of_change": 2.8503724401768586, "market_dynamics": -0.824103, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.549999, "high": 48.0, "low": 39.549999, "close": 45.584999, "volume": 7924}, "trend_line": 46.186567, "activity_lines": {"activity_5": 51.333667, "activity_10": 55.174364, "activity_20": 60.327857, "activity_30": 55.723492}, "trend_signal": 1, "fair_value": 19.403635, "relative_strength": 52.769308, "rate_of_change": 2.3621823696879996, "market_dynamics": -0.833077, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.099998, "high": 49.57, "low": 47.310001, "close": 47.32, "volume": 960}, "trend_line": 47.2949, "activity_lines": {"activity_5": 49.254, "activity_10": 53.171364, "activity_20": 59.026547, "activity_30": 55.796617}, "trend_signal": 1, "fair_value": 19.57434, "relative_strength": 49.716039, "rate_of_change": 2.399686904636151, "market_dynamics": -0.927384, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.224998, "high": 52.5, "low": 46.84, "close": 51.299999, "volume": 42155}, "trend_line": 48.5349, "activity_lines": {"activity_5": 49.188333, "activity_10": 52.200545, "activity_20": 58.082476, "activity_30": 56.05501}, "trend_signal": 1, "fair_value": 19.786878, "relative_strength": 55.105905, "rate_of_change": 2.621847175911149, "market_dynamics": -0.836278, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.91, "high": 54.189999, "low": 49.0, "close": 51.380001, "volume": 6585}, "trend_line": 49.8223, "activity_lines": {"activity_5": 49.706, "activity_10": 51.568091, "activity_20": 57.177928, "activity_30": 56.238565}, "trend_signal": 0, "fair_value": 20.002263, "relative_strength": 48.318827, "rate_of_change": 2.652524266043606, "market_dynamics": -0.836233, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.959999, "high": 56.0, "low": 48.810001, "close": 55.400002, "volume": 5182}, "trend_line": 51.2345, "activity_lines": {"activity_5": 51.776334, "activity_10": 51.955455, "activity_20": 56.704905, "activity_30": 56.598417}, "trend_signal": 1, "fair_value": 20.273237, "relative_strength": 58.386521, "rate_of_change": 2.834473719599454, "market_dynamics": -0.84072, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.220001, "high": 61.41, "low": 55.799999, "close": 56.860001, "volume": 8493}, "trend_line": 52.683233, "activity_lines": {"activity_5": 53.997334, "activity_10": 52.568455, "activity_20": 56.375357, "activity_30": 56.961353}, "trend_signal": 0, "fair_value": 20.560699, "relative_strength": 55.698116, "rate_of_change": 2.8276512896583443, "market_dynamics": -0.690016, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.290001, "high": 56.18, "low": 53.25, "close": 54.189999, "volume": 4894}, "trend_line": 54.057767, "activity_lines": {"activity_5": 54.576667, "activity_10": 52.783818, "activity_20": 55.780048, "activity_30": 57.058563}, "trend_signal": 0, "fair_value": 20.83625, "relative_strength": 46.888921, "rate_of_change": 2.6090540039560537, "market_dynamics": -0.749104, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.790001, "high": 53.93, "low": 49.985001, "close": 49.985001, "volume": 1252}, "trend_line": 55.301467, "activity_lines": {"activity_5": 53.296334, "activity_10": 52.297182, "activity_20": 54.823453, "activity_30": 56.795804}, "trend_signal": 0, "fair_value": 21.084603, "relative_strength": 32.676095, "rate_of_change": 2.3006869669625902, "market_dynamics": -0.770708, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.25, "high": 51.650002, "low": 48.540001, "close": 50.200001, "volume": 1834}, "trend_line": 56.518333, "activity_lines": {"activity_5": 52.175334, "activity_10": 52.025364, "activity_20": 53.929643, "activity_30": 56.466678}, "trend_signal": 0, "fair_value": 21.332603, "relative_strength": 29.355201, "rate_of_change": 2.2004226397827673, "market_dynamics": -0.716592, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.799999, "high": 52.669998, "low": 48.5, "close": 48.849998, "volume": 110}, "trend_line": 57.405333, "activity_lines": {"activity_5": 50.683, "activity_10": 51.587546, "activity_20": 53.062357, "activity_30": 55.971946}, "trend_signal": 0, "fair_value": 21.58609, "relative_strength": 25.83601, "rate_of_change": 1.569402268110067, "market_dynamics": -0.851548, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.529999, "high": 51.669998, "low": 48.580002, "close": 48.580002, "volume": 3639}, "trend_line": 57.791333, "activity_lines": {"activity_5": 49.537334, "activity_10": 51.128091, "activity_20": 52.320405, "activity_30": 55.40257}, "trend_signal": 0, "fair_value": 21.831538, "relative_strength": 25.71754, "rate_of_change": 0.6724113942514762, "market_dynamics": -0.854913, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.514999, "high": 49.82, "low": 45.514999, "close": 46.0, "volume": 1416}, "trend_line": 57.9, "activity_lines": {"activity_5": 48.083667, "activity_10": 50.145091, "activity_20": 51.4755, "activity_30": 54.641839}, "trend_signal": 0, "fair_value": 22.068538, "relative_strength": 16.014403, "rate_of_change": 0.1880333855597291, "market_dynamics": -0.852492, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 50.740002, "low": 48.0, "close": 49.424999, "volume": 2427}, "trend_line": 57.614167, "activity_lines": {"activity_5": 48.317667, "activity_10": 49.808818, "activity_20": 51.043881, "activity_30": 54.095065}, "trend_signal": 0, "fair_value": 22.321353, "relative_strength": 22.440005, "rate_of_change": -0.4936666666666609, "market_dynamics": -0.810487, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.790001, "high": 65.0, "low": 49.790001, "close": 65.0, "volume": 5549}, "trend_line": 57.7275, "activity_lines": {"activity_5": 53.780667, "activity_10": 52.338455, "activity_20": 52.189334, "activity_30": 54.57157}, "trend_signal": 0, "fair_value": 22.676135, "relative_strength": 57.456022, "rate_of_change": 0.19671029870135456, "market_dynamics": -0.419015, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.169998, "high": 79.779999, "low": 62.93, "close": 74.720001, "volume": 12337}, "trend_line": 58.3405, "activity_lines": {"activity_5": 61.497, "activity_10": 56.387727, "activity_20": 54.27131, "activity_30": 55.66786}, "trend_signal": 0, "fair_value": 23.088981, "relative_strength": 75.371848, "rate_of_change": 1.0618855831276248, "market_dynamics": 0.021494, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.260002, "high": 80.279999, "low": 66.040001, "close": 69.040001, "volume": 8438}, "trend_line": 58.826833, "activity_lines": {"activity_5": 65.595334, "activity_10": 59.053, "activity_20": 55.709905, "activity_30": 56.358151}, "trend_signal": 0, "fair_value": 23.464596, "relative_strength": 58.495293, "rate_of_change": 0.8336112991832465, "market_dynamics": 0.499193, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.540001, "high": 72.540001, "low": 69.559998, "close": 71.349998, "volume": 2825}, "trend_line": 59.1245, "activity_lines": {"activity_5": 69.099666, "activity_10": 61.916818, "activity_20": 57.3335, "activity_30": 57.166097}, "trend_signal": 0, "fair_value": 23.853686, "relative_strength": 61.341834, "rate_of_change": 0.5060054822261076, "market_dynamics": 0.813547, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.830002, "high": 75.220001, "low": 65.849998, "close": 72.160004, "volume": 4056}, "trend_line": 59.5675, "activity_lines": {"activity_5": 71.184001, "activity_10": 64.61591, "activity_20": 58.968905, "activity_30": 58.007097}, "trend_signal": 0, "fair_value": 24.248865, "relative_strength": 58.772582, "rate_of_change": 0.7492663785740343, "market_dynamics": 0.892366, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.360001, "high": 74.519997, "low": 68.660004, "close": 68.660004, "volume": 3523}, "trend_line": 59.097167, "activity_lines": {"activity_5": 70.586002, "activity_10": 66.275456, "activity_20": 60.211406, "activity_30": 58.59371}, "trend_signal": 0, "fair_value": 24.626846, "relative_strength": 45.161227, "rate_of_change": -0.7895798883619484, "market_dynamics": 0.79879, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.510002, "high": 67.0, "low": 62.419998, "close": 63.57, "volume": 2934}, "trend_line": 58.5305, "activity_lines": {"activity_5": 68.047335, "activity_10": 66.67391, "activity_20": 60.902048, "activity_30": 58.88228}, "trend_signal": 1, "fair_value": 24.971224, "relative_strength": 29.758576, "rate_of_change": -0.958873375436077, "market_dynamics": 0.644131, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.540001, "high": 67.5, "low": 62.610001, "close": 62.939999, "volume": 7261}, "trend_line": 58.009834, "activity_lines": {"activity_5": 66.042001, "activity_10": 66.690183, "activity_20": 61.469786, "activity_30": 59.166764}, "trend_signal": 1, "fair_value": 25.313058, "relative_strength": 26.790505, "rate_of_change": -0.889563560878526, "market_dynamics": 0.580536, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.650002, "high": 63.639999, "low": 60.650002, "close": 63.639999, "volume": 2470}, "trend_line": 57.988167, "activity_lines": {"activity_5": 64.676667, "activity_10": 66.572637, "activity_20": 62.021548, "activity_30": 59.53}, "trend_signal": 1, "fair_value": 25.657077, "relative_strength": 23.925363, "rate_of_change": -0.037350563699252735, "market_dynamics": 0.407946, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.400002, "high": 67.059998, "low": 63.400002, "close": 66.75, "volume": 5313}, "trend_line": 57.9095, "activity_lines": {"activity_5": 64.862, "activity_10": 66.699819, "activity_20": 62.791786, "activity_30": 60.09528}, "trend_signal": 1, "fair_value": 26.024038, "relative_strength": 29.264171, "rate_of_change": -0.13566043568853595, "market_dynamics": 0.369687, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.949997, "high": 68.43, "low": 65.5, "close": 65.910004, "volume": 1826}, "trend_line": 57.864167, "activity_lines": {"activity_5": 65.128001, "activity_10": 66.359274, "activity_20": 63.408453, "activity_30": 60.611442}, "trend_signal": 1, "fair_value": 26.354564, "relative_strength": 26.083578, "rate_of_change": -0.0782824925098635, "market_dynamics": 0.320856, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.02, "high": 63.389999, "low": 60.759998, "close": 60.759998, "volume": 2598}, "trend_line": 58.115834, "activity_lines": {"activity_5": 63.860667, "activity_10": 65.065819, "activity_20": 63.465453, "activity_30": 60.798269}, "trend_signal": 1, "fair_value": 26.655885, "relative_strength": 15.94879, "rate_of_change": 0.43492719769040766, "market_dynamics": 0.113381, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.080002, "high": 66.690002, "low": 62.23, "close": 66.349998, "volume": 8501}, "trend_line": 58.271167, "activity_lines": {"activity_5": 64.644, "activity_10": 65.042545, "activity_20": 64.02931, "activity_30": 61.329506}, "trend_signal": 1, "fair_value": 26.98768, "relative_strength": 18.569451, "rate_of_change": 0.26728171878252466, "market_dynamics": 0.136877, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.029999, "high": 66.199997, "low": 60.310001, "close": 60.310001, "volume": 4111}, "trend_line": 58.3605, "activity_lines": {"activity_5": 63.186667, "activity_10": 63.97, "activity_20": 63.972738, "activity_30": 61.461043}, "trend_signal": 1, "fair_value": 27.280462, "relative_strength": 6.280778, "rate_of_change": 0.15330566487539787, "market_dynamics": -0.138777, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.5, "high": 58.150002, "low": 47.895, "close": 49.525002, "volume": 10106}, "trend_line": 58.023, "activity_lines": {"activity_5": 58.356334, "activity_10": 61.137273, "activity_20": 62.859881, "activity_30": 60.891011}, "trend_signal": 1, "fair_value": 27.512673, "relative_strength": -14.869596, "rate_of_change": -0.5783021050196598, "market_dynamics": -0.382246, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.73, "high": 53.73, "low": 52.439999, "close": 52.779999, "volume": 1212}, "trend_line": 57.963334, "activity_lines": {"activity_5": 55.759333, "activity_10": 59.307909, "activity_20": 62.059215, "activity_30": 60.552753}, "trend_signal": 0, "fair_value": 27.762994, "relative_strength": -9.904673, "rate_of_change": -0.10283163573065852, "market_dynamics": -0.614598, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 58.669998, "low": 54.32, "close": 54.959999, "volume": 4335}, "trend_line": 58.116667, "activity_lines": {"activity_5": 54.764333, "activity_10": 58.163636, "activity_20": 61.453881, "activity_30": 60.35899}, "trend_signal": 0, "fair_value": 28.022353, "relative_strength": -4.97072, "rate_of_change": 0.2645344727754901, "market_dynamics": -0.926561, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 53.490002, "low": 48.134998, "close": 48.794998, "volume": 3920}, "trend_line": 58.223667, "activity_lines": {"activity_5": 52.100999, "activity_10": 56.055, "activity_20": 60.23231, "activity_30": 59.757592}, "trend_signal": 0, "fair_value": 28.26859, "relative_strength": -17.015985, "rate_of_change": 0.18411241649490898, "market_dynamics": -1.062804, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.02, "high": 56.57, "low": 48.535, "close": 48.535, "volume": 3642}, "trend_line": 58.264167, "activity_lines": {"activity_5": 50.521333, "activity_10": 54.156272, "activity_20": 58.984952, "activity_30": 59.132516}, "trend_signal": 0, "fair_value": 28.511635, "relative_strength": -20.271486, "rate_of_change": 0.06955934259517102, "market_dynamics": -1.145213, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.424999, "high": 50.18, "low": 41.799999, "close": 42.41, "volume": 6947}, "trend_line": 57.967834, "activity_lines": {"activity_5": 47.684999, "activity_10": 51.418545, "activity_20": 57.14219, "activity_30": 58.109667}, "trend_signal": 0, "fair_value": 28.712404, "relative_strength": -30.379403, "rate_of_change": -0.5086024828948419, "market_dynamics": -1.085639, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.02, "high": 49.715, "low": 46.02, "close": 49.294998, "volume": 3957}, "trend_line": 57.898334, "activity_lines": {"activity_5": 47.617999, "activity_10": 50.375181, "activity_20": 55.988547, "activity_30": 57.550129}, "trend_signal": 0, "fair_value": 28.959654, "relative_strength": -20.412142, "rate_of_change": -0.11989407780874647, "market_dynamics": -1.089192, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.490002, "high": 48.255001, "low": 44.540001, "close": 46.099998, "volume": 6980}, "trend_line": 57.588333, "activity_lines": {"activity_5": 46.718332, "activity_10": 49.052999, "activity_20": 54.605404, "activity_30": 56.788946}, "trend_signal": 0, "fair_value": 29.186987, "relative_strength": -25.757099, "rate_of_change": -0.5354230054357001, "market_dynamics": -0.981233, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.715, "high": 47.775002, "low": 43.474998, "close": 43.474998, "volume": 1875}, "trend_line": 57.142167, "activity_lines": {"activity_5": 45.534332, "activity_10": 47.52009, "activity_20": 53.108547, "activity_30": 55.878408}, "trend_signal": 0, "fair_value": 29.402147, "relative_strength": -29.181976, "rate_of_change": -0.7747506773637606, "market_dynamics": -0.975604, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.66, "high": 43.689999, "low": 40.205002, "close": 41.689999, "volume": 8536}, "trend_line": 56.7255, "activity_lines": {"activity_5": 44.109998, "activity_10": 46.078544, "activity_20": 51.563428, "activity_30": 54.881494}, "trend_signal": 0, "fair_value": 29.60775, "relative_strength": -33.074096, "rate_of_change": -0.7291760566238307, "market_dynamics": -0.940643, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.16, "high": 42.16, "low": 40.779999, "close": 40.779999, "volume": 1064}, "trend_line": 56.418667, "activity_lines": {"activity_5": 42.838665, "activity_10": 44.81009, "activity_20": 50.07288, "activity_30": 53.852752}, "trend_signal": 0, "fair_value": 29.810109, "relative_strength": -34.454195, "rate_of_change": -0.5409084097980582, "market_dynamics": -1.002904, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.095001, "high": 41.095001, "low": 40.314999, "close": 40.884998, "volume": 603}, "trend_line": 56.108166, "activity_lines": {"activity_5": 41.710998, "activity_10": 43.719726, "activity_20": 48.741761, "activity_30": 52.85058}, "trend_signal": 0, "fair_value": 30.012897, "relative_strength": -33.787475, "rate_of_change": -0.550351535246308, "market_dynamics": -1.094673, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.450001, "high": 51.970001, "low": 45.744999, "close": 46.32, "volume": 5515}, "trend_line": 56.023833, "activity_lines": {"activity_5": 42.955666, "activity_10": 43.833817, "activity_20": 48.060523, "activity_30": 52.219085}, "trend_signal": 0, "fair_value": 30.243474, "relative_strength": -25.372912, "rate_of_change": -0.15030432468598917, "market_dynamics": -0.938448, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.865002, "high": 47.200001, "low": 44.860001, "close": 44.880001, "volume": 195}, "trend_line": 55.9005, "activity_lines": {"activity_5": 43.705666, "activity_10": 43.843181, "activity_20": 47.324285, "activity_30": 51.500129}, "trend_signal": 0, "fair_value": 30.462603, "relative_strength": -26.56221, "rate_of_change": -0.22014380915351214, "market_dynamics": -0.909355, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.25, "high": 43.25, "low": 40.939999, "close": 40.939999, "volume": 4190}, "trend_line": 55.731833, "activity_lines": {"activity_5": 43.048666, "activity_10": 43.207363, "activity_20": 46.298809, "activity_30": 50.534935}, "trend_signal": 0, "fair_value": 30.654103, "relative_strength": -30.643563, "rate_of_change": -0.30172717596443543, "market_dynamics": -0.748479, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.099998, "high": 40.764999, "low": 36.744999, "close": 37.049999, "volume": 2892}, "trend_line": 55.319333, "activity_lines": {"activity_5": 41.144999, "activity_10": 42.002363, "activity_20": 45.010952, "activity_30": 49.329655}, "trend_signal": 0, "fair_value": 30.820244, "relative_strength": -36.497223, "rate_of_change": -0.7401515037196092, "market_dynamics": -0.698014, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.380001, "high": 34.900002, "low": 27.415001, "close": 32.459999, "volume": 17691}, "trend_line": 54.234666, "activity_lines": {"activity_5": 37.959999, "activity_10": 40.060272, "activity_20": 43.42738, "activity_30": 47.85486}, "trend_signal": 0, "fair_value": 30.962359, "relative_strength": -44.726574, "rate_of_change": -1.9607376683301716, "market_dynamics": -0.724669, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 30.379999, "low": 28.715, "close": 29.84, "volume": 657}, "trend_line": 52.738666, "activity_lines": {"activity_5": 34.463333, "activity_10": 37.947908, "activity_20": 41.753571, "activity_30": 46.28101}, "trend_signal": 0, "fair_value": 31.085756, "relative_strength": -49.105665, "rate_of_change": -2.7583833557673154, "market_dynamics": -0.817625, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.285, "high": 31.370001, "low": 29.514999, "close": 30.26, "volume": 2528}, "trend_line": 51.446, "activity_lines": {"activity_5": 32.205333, "activity_10": 36.207545, "activity_20": 40.266999, "activity_30": 44.830774}, "trend_signal": 0, "fair_value": 31.213077, "relative_strength": -48.664384, "rate_of_change": -2.4510783037250206, "market_dynamics": -0.939236, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.575001, "high": 30.285, "low": 28.49, "close": 28.49, "volume": 2634}, "trend_line": 50.017333, "activity_lines": {"activity_5": 30.332, "activity_10": 34.385636, "activity_20": 38.783714, "activity_30": 43.349741}, "trend_signal": 0, "fair_value": 31.330641, "relative_strength": -51.750991, "rate_of_change": -2.777022509038598, "market_dynamics": -0.950205, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.33, "high": 30.915001, "low": 28.33, "close": 30.309999, "volume": 568}, "trend_line": 48.622333, "activity_lines": {"activity_5": 29.895333, "activity_10": 33.134636, "activity_20": 37.625285, "activity_30": 42.0783}, "trend_signal": 0, "fair_value": 31.461942, "relative_strength": -44.458303, "rate_of_change": -2.7890331537669213, "market_dynamics": -1.116374, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.934999, "high": 31.225, "low": 28.934999, "close": 31.225, "volume": 2998}, "trend_line": 47.374499, "activity_lines": {"activity_5": 30.213, "activity_10": 32.240363, "activity_20": 36.645499, "activity_30": 40.955892}, "trend_signal": 0, "fair_value": 31.597718, "relative_strength": -41.087693, "rate_of_change": -2.566380350362862, "market_dynamics": -1.099892, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.91, "high": 32.919998, "low": 30.950001, "close": 30.98, "volume": 3122}, "trend_line": 46.288166, "activity_lines": {"activity_5": 30.531333, "activity_10": 31.477182, "activity_20": 35.745023, "activity_30": 39.898182}, "trend_signal": 0, "fair_value": 31.72182, "relative_strength": -38.504669, "rate_of_change": -2.293075437061621, "market_dynamics": -1.048831, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.98, "high": 30.98, "low": 29.115, "close": 29.115, "volume": 1491}, "trend_line": 45.160666, "activity_lines": {"activity_5": 30.152, "activity_10": 30.653818, "activity_20": 34.781119, "activity_30": 38.790236}, "trend_signal": 0, "fair_value": 31.817096, "relative_strength": -42.832827, "rate_of_change": -2.4358277664317005, "market_dynamics": -1.038061, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.184999, "close": 28.184999, "volume": 474}, "trend_line": 43.978833, "activity_lines": {"activity_5": 29.539, "activity_10": 29.948, "activity_20": 33.822357, "activity_30": 37.695032}, "trend_signal": 0, "fair_value": 31.913654, "relative_strength": -45.860945, "rate_of_change": -2.616952106065038, "market_dynamics": -0.947846, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.344999, "high": 29.620001, "low": 28.344999, "close": 29.075001, "volume": 3559}, "trend_line": 42.723, "activity_lines": {"activity_5": 29.243, "activity_10": 29.635909, "activity_20": 33.045262, "activity_30": 36.733494}, "trend_signal": 0, "fair_value": 32.011045, "relative_strength": -44.511877, "rate_of_change": -2.855539618343221, "market_dynamics": -0.822067, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.625, "high": 31.924999, "low": 28.625, "close": 31.83, "volume": 4565}, "trend_line": 41.586999, "activity_lines": {"activity_5": 29.947667, "activity_10": 29.969727, "activity_20": 32.594047, "activity_30": 36.03072}, "trend_signal": 0, "fair_value": 32.137186, "relative_strength": -39.864541, "rate_of_change": -2.658991643845236, "market_dynamics": -0.691837, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.334999, "high": 31.125, "low": 30.035, "close": 30.65, "volume": 9337}, "trend_line": 40.583333, "activity_lines": {"activity_5": 30.218667, "activity_10": 30.100455, "activity_20": 32.113619, "activity_30": 35.325107}, "trend_signal": 0, "fair_value": 32.254494, "relative_strength": -40.391398, "rate_of_change": -2.413412903393187, "market_dynamics": -0.454823, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 29.139999, "close": 29.139999, "volume": 150}, "trend_line": 39.343, "activity_lines": {"activity_5": 30.008333, "activity_10": 29.941909, "activity_20": 31.562952, "activity_30": 34.586828}, "trend_signal": 0, "fair_value": 32.36407, "relative_strength": -42.625801, "rate_of_change": -3.0562620374230955, "market_dynamics": -0.269456, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.715, "high": 30.41, "low": 29.360001, "close": 29.360001, "volume": 185}, "trend_line": 38.311333, "activity_lines": {"activity_5": 29.869667, "activity_10": 29.843727, "activity_20": 31.1015, "activity_30": 33.942763}, "trend_signal": 0, "fair_value": 32.480853, "relative_strength": -41.352135, "rate_of_change": -2.622237755127992, "market_dynamics": -0.053261, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.285, "high": 31.285, "low": 30.92, "close": 31.0, "volume": 331}, "trend_line": 37.693833, "activity_lines": {"activity_5": 30.199333, "activity_10": 30.027909, "activity_20": 30.854952, "activity_30": 33.471064}, "trend_signal": 0, "fair_value": 32.601596, "relative_strength": -37.928658, "rate_of_change": -1.6117946091826139, "market_dynamics": 0.165263, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 28.834999, "close": 28.834999, "volume": 195}, "trend_line": 36.895666, "activity_lines": {"activity_5": 29.679, "activity_10": 29.805909, "activity_20": 30.448786, "activity_30": 32.899527}, "trend_signal": 0, "fair_value": 32.707679, "relative_strength": -42.802168, "rate_of_change": -2.1175002287509455, "market_dynamics": 0.253231, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.51, "high": 28.924999, "low": 27.74, "close": 28.139999, "volume": 604}, "trend_line": 36.001666, "activity_lines": {"activity_5": 29.126666, "activity_10": 29.501, "activity_20": 30.033809, "activity_30": 32.334645}, "trend_signal": 0, "fair_value": 32.799872, "relative_strength": -43.761066, "rate_of_change": -2.423048820964496, "market_dynamics": 0.392661, "expectation": {"probability": 46.3797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb146cbe-e431-4091-9507-28f83fc0eb92/", "share_image": "https://sharemaestro.com/terminal/eb146cbe-e431-4091-9507-28f83fc0eb92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}