{"ticker": {"uuid": "eb14d1be-d6c8-4c66-b708-102e6274d2d0", "symbol": "689009", "name": "Ninebot Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 689009 fell 22.23%, moving from 49.40 to 38.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.27 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.42"}, {"label": "12-Week Change", "value": "-22.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.27"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 39.880001, "low": 37.779999, "close": 38.419998, "volume": 55449414}, "trend_line": 50.964667, "activity_lines": {"activity_5": 40.358667, "activity_10": 41.875273, "activity_20": 44.780953, "activity_30": 47.458323}, "trend_signal": 0, "fair_value": 45.330302, "relative_strength": -35.273983, "rate_of_change": -1.7094566168569354, "market_dynamics": -1.44987, "expectation": {"probability": 41.1323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.780336, "high": 34.483208, "low": 32.441694, "close": 33.747879, "volume": 10909926}, "trend_line": 32.751951, "activity_lines": {"activity_5": 32.960942, "activity_10": 33.550321, "activity_20": 33.304141, "activity_30": 32.914602}, "trend_signal": 1, "fair_value": 54.521008, "relative_strength": -12.18557, "rate_of_change": -0.48507219157650294, "market_dynamics": 0.165492, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.738198, "high": 34.463854, "low": 31.39675, "close": 31.919224, "volume": 16481949}, "trend_line": 32.487167, "activity_lines": {"activity_5": 32.699707, "activity_10": 33.211506, "activity_20": 33.229733, "activity_30": 32.860878}, "trend_signal": 1, "fair_value": 54.349782, "relative_strength": -14.969715, "rate_of_change": -0.8084526018007256, "market_dynamics": 0.076522, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.745065, "high": 40.743205, "low": 31.06778, "close": 38.014736, "volume": 64453009}, "trend_line": 32.72228, "activity_lines": {"activity_5": 34.472888, "activity_10": 33.974105, "activity_20": 33.724332, "activity_30": 33.217495}, "trend_signal": 1, "fair_value": 54.226962, "relative_strength": 0.961391, "rate_of_change": 0.7237103807789653, "market_dynamics": 0.392095, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.392078, "high": 39.098384, "low": 34.444506, "close": 36.350563, "volume": 74300620}, "trend_line": 32.831612, "activity_lines": {"activity_5": 35.314004, "activity_10": 34.370797, "activity_20": 34.019063, "activity_30": 33.451578}, "trend_signal": 1, "fair_value": 54.093556, "relative_strength": -3.297426, "rate_of_change": 0.3341209720105139, "market_dynamics": 0.667523, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.350563, "high": 37.618047, "low": 34.221972, "close": 34.841198, "volume": 54533043}, "trend_line": 32.922884, "activity_lines": {"activity_5": 35.415918, "activity_10": 34.494291, "activity_20": 34.139684, "activity_30": 33.581229}, "trend_signal": 1, "fair_value": 53.950946, "relative_strength": -7.749549, "rate_of_change": 0.27800036135905715, "market_dynamics": 0.866812, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.60899, "high": 36.128034, "low": 33.06092, "close": 33.738201, "volume": 39358437}, "trend_line": 32.981259, "activity_lines": {"activity_5": 35.003745, "activity_10": 34.432544, "activity_20": 34.136459, "activity_30": 33.63383}, "trend_signal": 1, "fair_value": 53.802323, "relative_strength": -7.736663, "rate_of_change": 0.177308281984039, "market_dynamics": 0.966089, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.080271, "high": 37.250377, "low": 33.080271, "close": 35.653931, "volume": 55235950}, "trend_line": 33.121553, "activity_lines": {"activity_5": 35.230794, "activity_10": 34.762739, "activity_20": 34.311123, "activity_30": 33.80626}, "trend_signal": 1, "fair_value": 53.669853, "relative_strength": -2.20897, "rate_of_change": 0.4253749076104016, "market_dynamics": 0.792464, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.750688, "high": 36.54407, "low": 34.134891, "close": 34.241322, "volume": 35483090}, "trend_line": 33.142193, "activity_lines": {"activity_5": 34.737993, "activity_10": 34.768896, "activity_20": 34.347475, "activity_30": 33.878504}, "trend_signal": 1, "fair_value": 53.529067, "relative_strength": -5.505473, "rate_of_change": 0.06231591858026771, "market_dynamics": 0.513943, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.192944, "high": 34.918604, "low": 33.418913, "close": 33.486641, "volume": 22086875}, "trend_line": 33.165092, "activity_lines": {"activity_5": 34.245192, "activity_10": 34.603535, "activity_20": 34.299927, "activity_30": 33.900726}, "trend_signal": 1, "fair_value": 53.384877, "relative_strength": -8.348078, "rate_of_change": 0.0690931948890722, "market_dynamics": 0.225871, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.476962, "high": 34.221967, "low": 32.896438, "close": 33.109299, "volume": 15513823}, "trend_line": 33.221532, "activity_lines": {"activity_5": 33.817539, "activity_10": 34.357252, "activity_20": 34.209992, "activity_30": 33.897126}, "trend_signal": 1, "fair_value": 53.240051, "relative_strength": -7.123116, "rate_of_change": 0.1701789339224569, "market_dynamics": 0.003977, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.944814, "high": 33.235077, "low": 31.85149, "close": 33.051243, "volume": 15185266}, "trend_line": 33.280552, "activity_lines": {"activity_5": 33.485994, "activity_10": 34.091969, "activity_20": 34.11614, "activity_30": 33.88614}, "trend_signal": 1, "fair_value": 53.096868, "relative_strength": -9.659615, "rate_of_change": 0.17765586487702234, "market_dynamics": -0.212129, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.147997, "high": 33.980084, "low": 31.358047, "close": 31.745066, "volume": 19836514}, "trend_line": 33.355375, "activity_lines": {"activity_5": 32.764854, "activity_10": 33.601865, "activity_20": 33.89075, "activity_30": 33.787076}, "trend_signal": 0, "fair_value": 52.946503, "relative_strength": -12.798796, "rate_of_change": 0.22482499689308663, "market_dynamics": -0.386631, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.07403, "high": 32.373965, "low": 31.135512, "close": 31.377398, "volume": 12187009}, "trend_line": 33.423748, "activity_lines": {"activity_5": 32.181748, "activity_10": 33.048079, "activity_20": 33.629375, "activity_30": 33.659465}, "trend_signal": 0, "fair_value": 52.79567, "relative_strength": -10.371933, "rate_of_change": 0.2049834546905892, "market_dynamics": -0.562967, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.048431, "high": 31.387071, "low": 29.393933, "close": 30.477583, "volume": 16144204}, "trend_line": 33.440519, "activity_lines": {"activity_5": 31.489633, "activity_10": 32.451369, "activity_20": 33.297324, "activity_30": 33.46939}, "trend_signal": 0, "fair_value": 52.640684, "relative_strength": -10.313352, "rate_of_change": 0.05017689817431168, "market_dynamics": -0.717512, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.390503, "high": 31.454798, "low": 29.02627, "close": 29.63582, "volume": 15050510}, "trend_line": 33.398592, "activity_lines": {"activity_5": 30.717533, "activity_10": 31.808393, "activity_20": 32.913394, "activity_30": 33.223925}, "trend_signal": 0, "fair_value": 52.482029, "relative_strength": -9.712983, "rate_of_change": -0.12537783878294817, "market_dynamics": -1.024648, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.716036, "high": 33.012543, "low": 29.993812, "close": 32.373966, "volume": 24433526}, "trend_line": 33.385047, "activity_lines": {"activity_5": 31.089715, "activity_10": 31.757905, "activity_20": 32.819035, "activity_30": 33.15782}, "trend_signal": 0, "fair_value": 52.344303, "relative_strength": -2.678833, "rate_of_change": -0.040555601864894736, "market_dynamics": -0.965237, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.025646, "high": 33.273776, "low": 31.551556, "close": 31.66766, "volume": 14506576}, "trend_line": 33.278617, "activity_lines": {"activity_5": 31.271613, "activity_10": 31.603802, "activity_20": 32.675332, "activity_30": 33.047021}, "trend_signal": 0, "fair_value": 52.203645, "relative_strength": -3.646777, "rate_of_change": -0.31879541760118874, "market_dynamics": -1.005351, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.870842, "high": 33.235073, "low": 31.590258, "close": 32.509418, "volume": 14423588}, "trend_line": 33.305063, "activity_lines": {"activity_5": 31.739257, "activity_10": 31.675224, "activity_20": 32.613179, "activity_30": 32.997396}, "trend_signal": 0, "fair_value": 52.070576, "relative_strength": -0.643217, "rate_of_change": 0.07946844666050867, "market_dynamics": -0.928556, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.209483, "high": 34.396129, "low": 32.180455, "close": 33.922035, "volume": 14500261}, "trend_line": 33.364729, "activity_lines": {"activity_5": 32.602305, "activity_10": 32.034974, "activity_20": 32.684823, "activity_30": 33.0372}, "trend_signal": 0, "fair_value": 51.948774, "relative_strength": 3.592607, "rate_of_change": 0.179149938854642, "market_dynamics": -0.573741, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.747877, "high": 34.134888, "low": 32.954491, "close": 33.699497, "volume": 9634887}, "trend_line": 33.373114, "activity_lines": {"activity_5": 33.161544, "activity_10": 32.346346, "activity_20": 32.729975, "activity_30": 33.058798}, "trend_signal": 0, "fair_value": 51.827112, "relative_strength": 3.962141, "rate_of_change": 0.025131329554644616, "market_dynamics": -0.437424, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.699498, "high": 33.699498, "low": 31.716037, "close": 32.848061, "volume": 11771333}, "trend_line": 33.416331, "activity_lines": {"activity_5": 33.16606, "activity_10": 32.492181, "activity_20": 32.689016, "activity_30": 33.024924}, "trend_signal": 0, "fair_value": 51.701423, "relative_strength": 2.316196, "rate_of_change": 0.12949645633907134, "market_dynamics": -0.235198, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.712608, "high": 33.941388, "low": 31.619282, "close": 32.06435, "volume": 9345134}, "trend_line": 33.433747, "activity_lines": {"activity_5": 32.877732, "activity_10": 32.499218, "activity_20": 32.577702, "activity_30": 32.937699}, "trend_signal": 0, "fair_value": 51.572232, "relative_strength": 3.680923, "rate_of_change": 0.052118229257416715, "market_dynamics": -0.11109, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.129268, "high": 32.606178, "low": 30.129268, "close": 31.696686, "volume": 11860056}, "trend_line": 33.33925, "activity_lines": {"activity_5": 32.440403, "activity_10": 32.433601, "activity_20": 32.430682, "activity_30": 32.825631}, "trend_signal": 0, "fair_value": 51.442326, "relative_strength": 1.697858, "rate_of_change": -0.28263957372171583, "market_dynamics": -0.163018, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.551555, "high": 32.828711, "low": 31.096809, "close": 32.335262, "volume": 12389553}, "trend_line": 33.203149, "activity_lines": {"activity_5": 32.270115, "activity_10": 32.478283, "activity_20": 32.374564, "activity_30": 32.760857}, "trend_signal": 0, "fair_value": 51.318254, "relative_strength": 3.77434, "rate_of_change": -0.40823053907930285, "market_dynamics": -0.147205, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.412665, "high": 33.912354, "low": 31.280642, "close": 33.331837, "volume": 23024332}, "trend_line": 33.124778, "activity_lines": {"activity_5": 32.537803, "activity_10": 32.670385, "activity_20": 32.432479, "activity_30": 32.76916}, "trend_signal": 0, "fair_value": 51.202213, "relative_strength": 6.615193, "rate_of_change": -0.23603484115318152, "market_dynamics": 0.1699, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.244751, "high": 33.854303, "low": 32.296559, "close": 32.325584, "volume": 15197220}, "trend_line": 32.997708, "activity_lines": {"activity_5": 32.494585, "activity_10": 32.612332, "activity_20": 32.401747, "activity_30": 32.717599}, "trend_signal": 0, "fair_value": 51.081209, "relative_strength": 2.911046, "rate_of_change": -0.3836101180813838, "market_dynamics": 0.386051, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.315915, "high": 34.715419, "low": 31.20324, "close": 34.134892, "volume": 37220678}, "trend_line": 33.070273, "activity_lines": {"activity_5": 33.089301, "activity_10": 32.884124, "activity_20": 32.550058, "activity_30": 32.790966}, "trend_signal": 0, "fair_value": 51.004798, "relative_strength": 8.981473, "rate_of_change": 0.2199092130883676, "market_dynamics": 0.747402, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.096191, "high": 34.444503, "low": 31.570908, "close": 32.38364, "volume": 29163440}, "trend_line": 33.071241, "activity_lines": {"activity_5": 32.96223, "activity_10": 32.792647, "activity_20": 32.538816, "activity_30": 32.746667}, "trend_signal": 0, "fair_value": 50.786915, "relative_strength": 3.640126, "rate_of_change": 0.002927100117983005, "market_dynamics": 0.896666, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.480396, "high": 33.041572, "low": 30.961354, "close": 32.49007, "volume": 51837017}, "trend_line": 33.060598, "activity_lines": {"activity_5": 32.824839, "activity_10": 32.722808, "activity_20": 32.546556, "activity_30": 32.709172}, "trend_signal": 0, "fair_value": 50.615734, "relative_strength": 5.995594, "rate_of_change": -0.03218203997848685, "market_dynamics": 0.895302, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.07403, "high": 32.964167, "low": 30.2744, "close": 30.361477, "volume": 31338027}, "trend_line": 32.984485, "activity_lines": {"activity_5": 31.967597, "activity_10": 32.291988, "activity_20": 32.356319, "activity_30": 32.535035}, "trend_signal": 0, "fair_value": 50.272939, "relative_strength": 0.02261, "rate_of_change": -0.23022269591130637, "market_dynamics": 0.666926, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.409855, "high": 30.671091, "low": 29.461662, "close": 30.051863, "volume": 14402827}, "trend_line": 32.861284, "activity_lines": {"activity_5": 31.205174, "activity_10": 31.865565, "activity_20": 32.149679, "activity_30": 32.345834}, "trend_signal": 0, "fair_value": 50.025285, "relative_strength": -0.069111, "rate_of_change": -0.37351197085539356, "market_dynamics": 0.121122, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.84868, "high": 30.18732, "low": 25.156099, "close": 28.697304, "volume": 27072559}, "trend_line": 32.753887, "activity_lines": {"activity_5": 30.142812, "activity_10": 31.243699, "activity_20": 31.828317, "activity_30": 32.07719}, "trend_signal": 0, "fair_value": 49.793323, "relative_strength": -6.455937, "rate_of_change": -0.3268192441902114, "market_dynamics": -0.389881, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.83276, "high": 28.977893, "low": 25.988186, "close": 26.055914, "volume": 15264972}, "trend_line": 32.355259, "activity_lines": {"activity_5": 28.562493, "activity_10": 30.2028, "activity_20": 31.269907, "activity_30": 31.645062}, "trend_signal": 0, "fair_value": 49.53953, "relative_strength": -13.517629, "rate_of_change": -1.2170402859361462, "market_dynamics": -1.03414, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.152669, "high": 28.039375, "low": 25.001292, "close": 26.626764, "volume": 26304630}, "trend_line": 32.031133, "activity_lines": {"activity_5": 27.594306, "activity_10": 29.368251, "activity_20": 30.791204, "activity_30": 31.275482}, "trend_signal": 0, "fair_value": 49.26378, "relative_strength": -10.123282, "rate_of_change": -1.0017722312159507, "market_dynamics": -1.288533, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.626764, "high": 26.800921, "low": 24.546547, "close": 25.098047, "volume": 17108053}, "trend_line": 31.706361, "activity_lines": {"activity_5": 26.507434, "activity_10": 28.359544, "activity_20": 30.185246, "activity_30": 30.828186}, "trend_signal": 0, "fair_value": 48.95888, "relative_strength": -13.728088, "rate_of_change": -1.0139260450137555, "market_dynamics": -1.453598, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.92389, "high": 25.098048, "low": 22.630813, "close": 23.917645, "volume": 25404415}, "trend_line": 31.379009, "activity_lines": {"activity_5": 25.377989, "activity_10": 27.285924, "activity_20": 29.488477, "activity_30": 30.325688}, "trend_signal": 0, "fair_value": 48.579926, "relative_strength": -19.813034, "rate_of_change": -1.0324489776672927, "market_dynamics": -1.495912, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.140183, "high": 24.981942, "low": 22.311525, "close": 23.201664, "volume": 27782425}, "trend_line": 30.963934, "activity_lines": {"activity_5": 24.418832, "activity_10": 26.234997, "activity_20": 28.763788, "activity_30": 29.798118}, "trend_signal": 0, "fair_value": 48.246744, "relative_strength": -16.932639, "rate_of_change": -1.3227791865574903, "market_dynamics": -1.42613, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.998482, "high": 28.823086, "low": 22.118018, "close": 28.213533, "volume": 34937671}, "trend_line": 30.763007, "activity_lines": {"activity_5": 25.496674, "activity_10": 26.294105, "activity_20": 28.556734, "activity_30": 29.620673}, "trend_signal": 0, "fair_value": 47.913997, "relative_strength": -3.737395, "rate_of_change": -0.6489065633585078, "market_dynamics": -1.154004, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.542499, "high": 29.200427, "low": 25.881756, "close": 29.006918, "volume": 35076341}, "trend_line": 30.613683, "activity_lines": {"activity_5": 26.695137, "activity_10": 26.573285, "activity_20": 28.445697, "activity_30": 29.507376}, "trend_signal": 0, "fair_value": 47.485301, "relative_strength": -5.423244, "rate_of_change": -0.4854011833108513, "market_dynamics": -0.784599, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.541878, "high": 31.812792, "low": 28.058727, "close": 29.29718, "volume": 57023259}, "trend_line": 30.486613, "activity_lines": {"activity_5": 27.831676, "activity_10": 26.96857, "activity_20": 28.385709, "activity_30": 29.422441}, "trend_signal": 0, "fair_value": 47.051147, "relative_strength": -5.14709, "rate_of_change": -0.4150758339008192, "market_dynamics": -0.328181, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.422961, "high": 30.738818, "low": 28.165156, "close": 29.63582, "volume": 41343847}, "trend_line": 30.372765, "activity_lines": {"activity_5": 28.801154, "activity_10": 27.444777, "activity_20": 28.378937, "activity_30": 29.367551}, "trend_signal": 0, "fair_value": 46.677961, "relative_strength": -4.630209, "rate_of_change": -0.37343603895912375, "market_dynamics": 0.091291, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.297182, "high": 34.250995, "low": 29.268155, "close": 33.631767, "volume": 51539783}, "trend_line": 30.435655, "activity_lines": {"activity_5": 30.721402, "activity_10": 28.655084, "activity_20": 28.768027, "activity_30": 29.577809}, "trend_signal": 0, "fair_value": 46.286541, "relative_strength": 7.728562, "rate_of_change": 0.20706050305265075, "market_dynamics": 0.490819, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.815603, "high": 34.154241, "low": 29.442313, "close": 29.529392, "volume": 54290920}, "trend_line": 30.374055, "activity_lines": {"activity_5": 30.578851, "activity_10": 29.029787, "activity_20": 28.75895, "activity_30": 29.51934}, "trend_signal": 0, "fair_value": 45.915774, "relative_strength": -5.192924, "rate_of_change": -0.20239419851487372, "market_dynamics": 0.750488, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.568093, "high": 30.419531, "low": 28.232884, "close": 28.977892, "volume": 26986058}, "trend_line": 30.324065, "activity_lines": {"activity_5": 30.164743, "activity_10": 29.241063, "activity_20": 28.707671, "activity_30": 29.429265}, "trend_signal": 0, "fair_value": 45.666756, "relative_strength": -6.722774, "rate_of_change": -0.16458125199285226, "market_dynamics": 0.746186, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.006919, "high": 30.08089, "low": 28.271585, "close": 28.36834, "volume": 16021112}, "trend_line": 30.281816, "activity_lines": {"activity_5": 29.549387, "activity_10": 29.298764, "activity_20": 28.614326, "activity_30": 29.30309}, "trend_signal": 0, "fair_value": 45.406884, "relative_strength": -9.29436, "rate_of_change": -0.13932498825603282, "market_dynamics": 0.705611, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.068403, "high": 28.242561, "low": 26.268773, "close": 26.897675, "volume": 29146546}, "trend_line": 30.099273, "activity_lines": {"activity_5": 28.505731, "activity_10": 29.029611, "activity_20": 28.404553, "activity_30": 29.084758}, "trend_signal": 0, "fair_value": 45.17734, "relative_strength": -12.209932, "rate_of_change": -0.6028139131417978, "market_dynamics": 0.432746, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.810597, "high": 29.877704, "low": 26.810597, "close": 28.648928, "volume": 34023521}, "trend_line": 29.998649, "activity_lines": {"activity_5": 28.228369, "activity_10": 29.024685, "activity_20": 28.387414, "activity_30": 28.991187}, "trend_signal": 0, "fair_value": 44.994872, "relative_strength": -7.649849, "rate_of_change": -0.33430707778224356, "market_dynamics": 0.330741, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.658601, "high": 36.89239, "low": 27.971645, "close": 35.015358, "volume": 72669685}, "trend_line": 30.08218, "activity_lines": {"activity_5": 30.40534, "activity_10": 30.078251, "activity_20": 29.002725, "activity_30": 29.314846}, "trend_signal": 0, "fair_value": 44.826048, "relative_strength": 11.909488, "rate_of_change": 0.2784492061625865, "market_dynamics": 0.576934, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.025031, "high": 37.114922, "low": 34.841196, "close": 36.002247, "volume": 23298069}, "trend_line": 30.15152, "activity_lines": {"activity_5": 32.545543, "activity_10": 31.187582, "activity_20": 29.699494, "activity_30": 29.696786}, "trend_signal": 0, "fair_value": 44.616042, "relative_strength": 14.049025, "rate_of_change": 0.2305019117630451, "market_dynamics": 0.763609, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.505373, "high": 40.230411, "low": 34.647688, "close": 37.84058, "volume": 66969902}, "trend_line": 30.289556, "activity_lines": {"activity_5": 34.830233, "activity_10": 32.503968, "activity_20": 30.554617, "activity_30": 30.192854}, "trend_signal": 0, "fair_value": 44.429356, "relative_strength": 17.480966, "rate_of_change": 0.45780776557864944, "market_dynamics": 1.090092, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.589017, "high": 43.152385, "low": 37.579343, "close": 40.0369, "volume": 70174401}, "trend_line": 30.529184, "activity_lines": {"activity_5": 37.215547, "activity_10": 34.06435, "activity_20": 31.583299, "activity_30": 30.821715}, "trend_signal": 1, "fair_value": 44.257183, "relative_strength": 23.655465, "rate_of_change": 0.7911241749466373, "market_dynamics": 1.331383, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.533777, "high": 41.488213, "low": 37.714799, "close": 38.490517, "volume": 37510099}, "trend_line": 30.74339, "activity_lines": {"activity_5": 38.209452, "activity_10": 35.15446, "activity_20": 32.417158, "activity_30": 31.335349}, "trend_signal": 1, "fair_value": 44.070508, "relative_strength": 20.824488, "rate_of_change": 0.7016433849001689, "market_dynamics": 1.263576, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.295627, "high": 38.967995, "low": 35.762076, "close": 36.551373, "volume": 39848523}, "trend_line": 30.905213, "activity_lines": {"activity_5": 37.900869, "activity_10": 35.803659, "activity_20": 33.019703, "activity_30": 31.710058}, "trend_signal": 1, "fair_value": 43.843368, "relative_strength": 14.480178, "rate_of_change": 0.5263668060028457, "market_dynamics": 1.268634, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.76575, "high": 38.880297, "low": 36.336996, "close": 37.545307, "volume": 37955250}, "trend_line": 31.078881, "activity_lines": {"activity_5": 37.821197, "activity_10": 36.5059, "activity_20": 33.666929, "activity_30": 32.138451}, "trend_signal": 1, "fair_value": 43.650386, "relative_strength": 18.441017, "rate_of_change": 0.561937560501522, "market_dynamics": 1.131891, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.496582, "high": 38.782851, "low": 36.171339, "close": 37.633003, "volume": 27868606}, "trend_line": 31.222253, "activity_lines": {"activity_5": 37.667886, "activity_10": 37.068314, "activity_20": 34.270515, "activity_30": 32.561298}, "trend_signal": 1, "fair_value": 43.478247, "relative_strength": 19.306179, "rate_of_change": 0.4613164804743111, "market_dynamics": 0.941497, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.681727, "high": 41.754899, "low": 37.516073, "close": 41.063046, "volume": 38591240}, "trend_line": 31.513502, "activity_lines": {"activity_5": 38.671762, "activity_10": 38.085925, "activity_20": 35.141081, "activity_30": 33.196188}, "trend_signal": 1, "fair_value": 43.311039, "relative_strength": 31.085007, "rate_of_change": 0.932825059101278, "market_dynamics": 0.902067, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.380937, "high": 41.02407, "low": 35.255365, "close": 35.869267, "volume": 40887454}, "trend_line": 31.571314, "activity_lines": {"activity_5": 37.875968, "activity_10": 37.901659, "activity_20": 35.435357, "activity_30": 33.477205}, "trend_signal": 1, "fair_value": 43.108057, "relative_strength": 15.384338, "rate_of_change": 0.18345152500030612, "market_dynamics": 0.803134, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.151851, "high": 38.958247, "low": 35.625656, "close": 37.496582, "volume": 19629855}, "trend_line": 31.741746, "activity_lines": {"activity_5": 37.797362, "activity_10": 37.881991, "activity_20": 35.824293, "activity_30": 33.85948}, "trend_signal": 1, "fair_value": 42.881023, "relative_strength": 20.854023, "rate_of_change": 0.5398318232810904, "market_dynamics": 0.663112, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.003293, "high": 38.178693, "low": 35.391787, "close": 37.389397, "volume": 32225726}, "trend_line": 31.905057, "activity_lines": {"activity_5": 37.620014, "activity_10": 37.797721, "activity_20": 36.158816, "activity_30": 34.223845}, "trend_signal": 1, "fair_value": 42.618817, "relative_strength": 19.326065, "rate_of_change": 0.5144991078940655, "market_dynamics": 0.569933, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.087322, "high": 38.607449, "low": 35.08971, "close": 37.983807, "volume": 31162768}, "trend_line": 32.159134, "activity_lines": {"activity_5": 37.651197, "activity_10": 37.796304, "activity_20": 36.510033, "activity_30": 34.616022}, "trend_signal": 1, "fair_value": 42.362902, "relative_strength": 20.331121, "rate_of_change": 0.796353380594187, "market_dynamics": 0.407571, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.363839, "high": 39.153141, "low": 35.060477, "close": 37.360165, "volume": 30167127}, "trend_line": 32.402744, "activity_lines": {"activity_5": 37.451112, "activity_10": 37.678894, "activity_20": 36.760491, "activity_30": 34.951572}, "trend_signal": 1, "fair_value": 42.09381, "relative_strength": 21.52811, "rate_of_change": 0.7575141793308139, "market_dynamics": 0.253648, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.710961, "high": 41.257937, "low": 36.756009, "close": 39.435726, "volume": 35041302}, "trend_line": 32.760692, "activity_lines": {"activity_5": 38.189739, "activity_10": 37.987527, "activity_20": 37.171838, "activity_30": 35.405313}, "trend_signal": 1, "fair_value": 41.860723, "relative_strength": 26.925548, "rate_of_change": 1.1046842205709504, "market_dynamics": 0.150909, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.075181, "high": 46.773288, "low": 38.003294, "close": 44.152035, "volume": 59381316}, "trend_line": 33.363896, "activity_lines": {"activity_5": 40.262706, "activity_10": 39.136485, "activity_20": 38.00472, "activity_30": 36.140239}, "trend_signal": 1, "fair_value": 41.679205, "relative_strength": 42.876055, "rate_of_change": 1.8412431581115507, "market_dynamics": 0.278214, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.16178, "high": 46.480951, "low": 43.937658, "close": 44.736698, "volume": 39940125}, "trend_line": 33.96756, "activity_lines": {"activity_5": 42.086863, "activity_10": 40.253551, "activity_20": 38.823653, "activity_30": 36.873968}, "trend_signal": 1, "fair_value": 41.566991, "relative_strength": 42.409449, "rate_of_change": 1.8093330587051406, "market_dynamics": 0.359499, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.61977, "high": 47.630799, "low": 43.323755, "close": 46.773285, "volume": 34917628}, "trend_line": 34.690068, "activity_lines": {"activity_5": 44.100063, "activity_10": 41.610153, "activity_20": 39.761504, "activity_30": 37.700144}, "trend_signal": 1, "fair_value": 41.444575, "relative_strength": 48.48592, "rate_of_change": 2.1270529882040328, "market_dynamics": 0.559957, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.8244, "high": 47.747731, "low": 43.304267, "close": 43.557625, "volume": 34557388}, "trend_line": 35.344734, "activity_lines": {"activity_5": 44.45541, "activity_10": 42.215903, "activity_20": 40.305459, "activity_30": 38.272244}, "trend_signal": 1, "fair_value": 41.29956, "relative_strength": 37.528181, "rate_of_change": 1.8871856924581585, "market_dynamics": 0.673001, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.317689, "high": 46.256831, "low": 42.748834, "close": 44.921841, "volume": 38949846}, "trend_line": 36.06874, "activity_lines": {"activity_5": 44.852333, "activity_10": 43.024336, "activity_20": 40.900007, "activity_30": 38.890122}, "trend_signal": 1, "fair_value": 41.197031, "relative_strength": 44.119814, "rate_of_change": 2.048412643309172, "market_dynamics": 0.712057, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.415134, "high": 45.399321, "low": 41.657455, "close": 41.657455, "volume": 75348147}, "trend_line": 36.516871, "activity_lines": {"activity_5": 43.795385, "activity_10": 43.074652, "activity_20": 41.10617, "activity_30": 39.250684}, "trend_signal": 1, "fair_value": 41.068366, "relative_strength": 35.524013, "rate_of_change": 1.2424359708711854, "market_dynamics": 0.655559, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.657455, "high": 43.021677, "low": 39.231093, "close": 39.806015, "volume": 36531374}, "trend_line": 36.876841, "activity_lines": {"activity_5": 42.287597, "activity_10": 42.712691, "activity_20": 41.104377, "activity_30": 39.462887}, "trend_signal": 1, "fair_value": 40.932422, "relative_strength": 27.010284, "rate_of_change": 0.9857635392692792, "market_dynamics": 0.338194, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.883972, "high": 42.07647, "low": 37.876617, "close": 41.930302, "volume": 46385640}, "trend_line": 37.297945, "activity_lines": {"activity_5": 41.816616, "activity_10": 42.693025, "activity_20": 41.286784, "activity_30": 39.788917}, "trend_signal": 1, "fair_value": 40.717125, "relative_strength": 17.966505, "rate_of_change": 1.1419199383157568, "market_dynamics": 0.162278, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.469922, "high": 47.981596, "low": 42.933979, "close": 46.968174, "volume": 26790226}, "trend_line": 37.87569, "activity_lines": {"activity_5": 43.347792, "activity_10": 43.517581, "activity_20": 41.929513, "activity_30": 40.412802}, "trend_signal": 1, "fair_value": 40.518926, "relative_strength": 21.619966, "rate_of_change": 1.5489995494389845, "market_dynamics": 0.078008, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.543274, "high": 56.400786, "low": 47.942618, "close": 48.712429, "volume": 76003545}, "trend_line": 38.378379, "activity_lines": {"activity_5": 45.233015, "activity_10": 44.484584, "activity_20": 42.705356, "activity_30": 41.111947}, "trend_signal": 1, "fair_value": 40.327567, "relative_strength": 29.863209, "rate_of_change": 1.3272075043385447, "market_dynamics": 0.330698, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.722174, "high": 49.365307, "low": 41.774391, "close": 47.318977, "volume": 64998495}, "trend_line": 38.971365, "activity_lines": {"activity_5": 46.401049, "activity_10": 45.029564, "activity_20": 43.299813, "activity_30": 41.68876}, "trend_signal": 1, "fair_value": 40.125663, "relative_strength": 23.663642, "rate_of_change": 1.5451043411708352, "market_dynamics": 0.775869, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.757472, "high": 48.848851, "low": 43.070402, "close": 45.896286, "volume": 52114979}, "trend_line": 39.535311, "activity_lines": {"activity_5": 46.717418, "activity_10": 45.258292, "activity_20": 43.707501, "activity_30": 42.135529}, "trend_signal": 1, "fair_value": 39.926176, "relative_strength": 17.948245, "rate_of_change": 1.4470778737157435, "market_dynamics": 0.987593, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.808584, "high": 47.416417, "low": 42.58318, "close": 44.405388, "volume": 53367558}, "trend_line": 40.06988, "activity_lines": {"activity_5": 46.130803, "activity_10": 45.194865, "activity_20": 43.933433, "activity_30": 42.449727}, "trend_signal": 1, "fair_value": 39.709068, "relative_strength": 14.509503, "rate_of_change": 1.352130504297785, "market_dynamics": 0.834579, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.947399, "high": 46.773283, "low": 42.895002, "close": 45.808582, "volume": 71438687}, "trend_line": 40.700243, "activity_lines": {"activity_5": 45.846914, "activity_10": 45.429616, "activity_20": 44.260753, "activity_30": 42.819966}, "trend_signal": 1, "fair_value": 39.50294, "relative_strength": 11.488801, "rate_of_change": 1.5731591908935159, "market_dynamics": 0.555889, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.828074, "high": 48.234951, "low": 44.824399, "close": 46.325043, "volume": 65408553}, "trend_line": 41.289447, "activity_lines": {"activity_5": 45.812484, "activity_10": 45.717343, "activity_20": 44.614661, "activity_30": 43.182856}, "trend_signal": 1, "fair_value": 39.310666, "relative_strength": 16.308399, "rate_of_change": 1.4476670323565446, "market_dynamics": 0.227049, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.714819, "high": 46.763544, "low": 41.949791, "close": 41.959538, "volume": 42720743}, "trend_line": 41.52092, "activity_lines": {"activity_5": 44.482045, "activity_10": 45.185829, "activity_20": 44.503018, "activity_30": 43.226088}, "trend_signal": 1, "fair_value": 39.110256, "relative_strength": 7.007728, "rate_of_change": 0.5606105598846941, "market_dynamics": -0.215885, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.959537, "high": 44.14229, "low": 41.394359, "close": 43.362736, "volume": 31340811}, "trend_line": 41.766269, "activity_lines": {"activity_5": 43.976634, "activity_10": 44.90395, "activity_20": 44.503761, "activity_30": 43.344915}, "trend_signal": 1, "fair_value": 38.991282, "relative_strength": 8.301815, "rate_of_change": 0.5909045367973651, "market_dynamics": -0.541188, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.460178, "high": 47.231276, "low": 41.92056, "close": 46.013222, "volume": 46039223}, "trend_line": 42.038691, "activity_lines": {"activity_5": 44.523622, "activity_10": 45.039309, "activity_20": 44.728486, "activity_30": 43.618912}, "trend_signal": 1, "fair_value": 38.8955, "relative_strength": 11.794754, "rate_of_change": 0.6522536164290825, "market_dynamics": -0.72967, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.798844, "high": 49.267861, "low": 45.077754, "close": 47.143574, "volume": 50940590}, "trend_line": 42.27558, "activity_lines": {"activity_5": 45.340206, "activity_10": 45.305952, "activity_20": 45.022629, "activity_30": 43.948259}, "trend_signal": 1, "fair_value": 38.788357, "relative_strength": 14.414727, "rate_of_change": 0.5635023221821962, "market_dynamics": -0.76785, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.880475, "high": 48.410352, "low": 43.421204, "close": 44.171524, "volume": 44430632}, "trend_line": 42.464947, "activity_lines": {"activity_5": 45.077106, "activity_10": 45.029033, "activity_20": 44.987132, "activity_30": 44.070578}, "trend_signal": 1, "fair_value": 38.693981, "relative_strength": 7.483669, "rate_of_change": 0.4479347178678667, "market_dynamics": -0.640824, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.181266, "high": 46.851244, "low": 43.167845, "close": 45.642933, "volume": 41368021}, "trend_line": 42.767999, "activity_lines": {"activity_5": 45.448044, "activity_10": 45.102205, "activity_20": 45.069217, "activity_30": 44.27561}, "trend_signal": 1, "fair_value": 38.601159, "relative_strength": 9.479183, "rate_of_change": 0.7136521328991673, "market_dynamics": -0.443712, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.175202, "high": 48.673453, "low": 45.116734, "close": 47.523609, "volume": 51405583}, "trend_line": 43.100609, "activity_lines": {"activity_5": 46.200315, "activity_10": 45.547792, "activity_20": 45.323315, "activity_30": 44.582423}, "trend_signal": 1, "fair_value": 38.542349, "relative_strength": 19.721174, "rate_of_change": 0.7777076500586231, "market_dynamics": -0.347808, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.52361, "high": 51.450616, "low": 46.578396, "close": 46.597885, "volume": 64057759}, "trend_line": 43.399438, "activity_lines": {"activity_5": 46.366619, "activity_10": 45.795477, "activity_20": 45.475977, "activity_30": 44.808054}, "trend_signal": 1, "fair_value": 38.488645, "relative_strength": 17.912636, "rate_of_change": 0.6933289504099697, "market_dynamics": -0.377042, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.99373, "high": 50.368983, "low": 45.896284, "close": 48.498055, "volume": 38787799}, "trend_line": 43.647272, "activity_lines": {"activity_5": 47.127335, "activity_10": 46.348784, "activity_20": 45.810444, "activity_30": 45.136997}, "trend_signal": 1, "fair_value": 38.419645, "relative_strength": 18.897369, "rate_of_change": 0.5710534776971016, "market_dynamics": -0.295915, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.800131, "high": 53.33129, "low": 48.800131, "close": 51.781925, "volume": 44272073}, "trend_line": 44.177694, "activity_lines": {"activity_5": 48.892377, "activity_10": 47.45026, "activity_20": 46.434134, "activity_30": 45.661813}, "trend_signal": 1, "fair_value": 38.345585, "relative_strength": 25.175929, "rate_of_change": 1.2152466252644645, "market_dynamics": -0.064408, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.667384, "high": 50.076649, "low": 48.254441, "close": 50.027927, "volume": 12964146}, "trend_line": 44.595405, "activity_lines": {"activity_5": 49.565392, "activity_10": 48.13361, "activity_20": 46.85811, "activity_30": 46.039248}, "trend_signal": 1, "fair_value": 38.231689, "relative_strength": 19.71299, "rate_of_change": 0.9455246803963943, "market_dynamics": 0.038651, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.378727, "high": 51.440869, "low": 47.611307, "close": 49.579685, "volume": 34805576}, "trend_line": 45.001748, "activity_lines": {"activity_5": 49.79666, "activity_10": 48.588764, "activity_20": 47.199536, "activity_30": 46.360814}, "trend_signal": 1, "fair_value": 38.153126, "relative_strength": 15.609036, "rate_of_change": 0.9111768353712668, "market_dynamics": 0.249172, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.209397, "high": 54.227777, "low": 48.439583, "close": 53.282566, "volume": 53004732}, "trend_line": 45.511707, "activity_lines": {"activity_5": 51.12515, "activity_10": 49.604133, "activity_20": 47.847077, "activity_30": 46.89506}, "trend_signal": 1, "fair_value": 38.084157, "relative_strength": 21.550756, "rate_of_change": 1.1331982037675559, "market_dynamics": 0.627941, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.886722, "high": 63.007516, "low": 52.337356, "close": 60.444725, "volume": 58628425}, "trend_line": 46.281192, "activity_lines": {"activity_5": 54.395382, "activity_10": 51.789544, "activity_20": 49.122669, "activity_30": 47.858481}, "trend_signal": 1, "fair_value": 38.074683, "relative_strength": 34.936366, "rate_of_change": 1.690740802141295, "market_dynamics": 0.857727, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.587216, "high": 59.635937, "low": 54.422666, "close": 55.689445, "volume": 56874829}, "trend_line": 46.822983, "activity_lines": {"activity_5": 55.284075, "activity_10": 52.868518, "activity_20": 49.881204, "activity_30": 48.465465}, "trend_signal": 1, "fair_value": 38.054511, "relative_strength": 25.212088, "rate_of_change": 1.1706504879995387, "market_dynamics": 1.113001, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.708929, "high": 59.577474, "low": 53.701581, "close": 58.846642, "volume": 51763604}, "trend_line": 47.312803, "activity_lines": {"activity_5": 56.964665, "activity_10": 54.312112, "activity_20": 50.9072, "activity_30": 49.241185}, "trend_signal": 1, "fair_value": 38.056501, "relative_strength": 28.856174, "rate_of_change": 1.0461101976352118, "market_dynamics": 1.30527, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.372839, "high": 62.500801, "low": 56.40079, "close": 62.461823, "volume": 54366270}, "trend_line": 47.903641, "activity_lines": {"activity_5": 59.262402, "activity_10": 56.172944, "activity_20": 52.222606, "activity_30": 50.218541}, "trend_signal": 1, "fair_value": 38.110318, "relative_strength": 33.515978, "rate_of_change": 1.2487909456558681, "market_dynamics": 1.339145, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.841855, "high": 66.573976, "low": 59.158461, "close": 60.123161, "volume": 50110047}, "trend_line": 48.348636, "activity_lines": {"activity_5": 59.921776, "activity_10": 57.336961, "activity_20": 53.236398, "activity_30": 51.006897}, "trend_signal": 1, "fair_value": 38.143997, "relative_strength": 29.122622, "rate_of_change": 0.9289377398264961, "market_dynamics": 1.262406, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.054949, "high": 63.884511, "low": 59.635938, "close": 63.484997, "volume": 35991462}, "trend_line": 49.012882, "activity_lines": {"activity_5": 61.245722, "activity_10": 58.866307, "activity_20": 54.495519, "activity_30": 51.983437}, "trend_signal": 1, "fair_value": 38.211382, "relative_strength": 35.124889, "rate_of_change": 1.3738670931688715, "market_dynamics": 1.179665, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.143943, "high": 65.17078, "low": 55.57251, "close": 61.389938, "volume": 37716773}, "trend_line": 49.561819, "activity_lines": {"activity_5": 61.66863, "activity_10": 59.742243, "activity_20": 55.470937, "activity_30": 52.781956}, "trend_signal": 1, "fair_value": 38.314954, "relative_strength": 29.409099, "rate_of_change": 1.1199851500264812, "market_dynamics": 1.097488, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.040242, "high": 57.414207, "low": 49.297095, "close": 55.445835, "volume": 57993118}, "trend_line": 50.021431, "activity_lines": {"activity_5": 59.730138, "activity_10": 59.362742, "activity_20": 55.808512, "activity_30": 53.16157}, "trend_signal": 1, "fair_value": 38.39934, "relative_strength": 19.297235, "rate_of_change": 0.9273509513442191, "market_dynamics": 0.860154, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.053663, "high": 57.940409, "low": 51.967072, "close": 54.091358, "volume": 34011861}, "trend_line": 50.497609, "activity_lines": {"activity_5": 57.566873, "activity_10": 58.638465, "activity_20": 55.952869, "activity_30": 53.424146}, "trend_signal": 1, "fair_value": 38.465555, "relative_strength": 13.922265, "rate_of_change": 0.9519479760584963, "market_dynamics": 0.47924, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.179058, "high": 60.668848, "low": 53.623625, "close": 59.850315, "volume": 30822089}, "trend_line": 51.094943, "activity_lines": {"activity_5": 57.881292, "activity_10": 58.879241, "activity_20": 56.594609, "activity_30": 54.027547}, "trend_signal": 1, "fair_value": 38.580097, "relative_strength": 24.224548, "rate_of_change": 1.182895609968392, "market_dynamics": 0.194992, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.025715, "high": 66.534999, "low": 59.17795, "close": 61.146328, "volume": 26737871}, "trend_line": 51.567548, "activity_lines": {"activity_5": 58.645905, "activity_10": 59.236241, "activity_20": 57.293889, "activity_30": 54.676023}, "trend_signal": 1, "fair_value": 38.711073, "relative_strength": 26.362908, "rate_of_change": 0.9249545498074074, "market_dynamics": -0.080525, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.47764, "high": 63.94298, "low": 59.743127, "close": 60.892971, "volume": 24878910}, "trend_line": 51.973566, "activity_lines": {"activity_5": 59.481978, "activity_10": 59.534421, "activity_20": 57.902359, "activity_30": 55.277663}, "trend_signal": 1, "fair_value": 38.852084, "relative_strength": 22.474822, "rate_of_change": 0.78735176626974, "market_dynamics": -0.226643, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.877162, "high": 62.705435, "low": 58.671242, "close": 61.877159, "volume": 35079590}, "trend_line": 52.458839, "activity_lines": {"activity_5": 60.679243, "activity_10": 59.916934, "activity_20": 58.524935, "activity_30": 55.916605}, "trend_signal": 1, "fair_value": 39.020306, "relative_strength": 22.612843, "rate_of_change": 0.9336919464021373, "market_dynamics": -0.155396, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.974607, "high": 67.168394, "low": 61.925885, "close": 64.478928, "volume": 37396715}, "trend_line": 53.078261, "activity_lines": {"activity_5": 62.315011, "activity_10": 60.717396, "activity_20": 59.317993, "activity_30": 56.692094}, "trend_signal": 1, "fair_value": 39.203034, "relative_strength": 27.385947, "rate_of_change": 1.1807771803718343, "market_dynamics": -0.115622, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.923489, "high": 65.443624, "low": 62.150004, "close": 63.942986, "volume": 26747397}, "trend_line": 53.729514, "activity_lines": {"activity_5": 63.079626, "activity_10": 61.383739, "activity_20": 59.97927, "activity_30": 57.393044}, "trend_signal": 1, "fair_value": 39.389336, "relative_strength": 25.204074, "rate_of_change": 1.2269674773256118, "market_dynamics": -0.161521, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.942984, "high": 65.89187, "low": 59.441049, "close": 60.581146, "volume": 31794645}, "trend_line": 54.221933, "activity_lines": {"activity_5": 62.450783, "activity_10": 61.369387, "activity_20": 60.237775, "activity_30": 57.835085}, "trend_signal": 1, "fair_value": 39.561779, "relative_strength": 16.473686, "rate_of_change": 0.9164776737046201, "market_dynamics": -0.231085, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.415492, "high": 61.66278, "low": 57.102387, "close": 58.089993, "volume": 45263927}, "trend_line": 54.614098, "activity_lines": {"activity_5": 61.029235, "activity_10": 60.954895, "activity_20": 60.20149, "activity_30": 58.084637}, "trend_signal": 1, "fair_value": 39.667146, "relative_strength": 11.293137, "rate_of_change": 0.7232589808260774, "market_dynamics": -0.351097, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.089993, "high": 60.254714, "low": 56.908335, "close": 59.361019, "volume": 34460624}, "trend_line": 55.194147, "activity_lines": {"activity_5": 60.218227, "activity_10": 60.831498, "activity_20": 60.256216, "activity_30": 58.39089}, "trend_signal": 1, "fair_value": 39.796662, "relative_strength": 13.745078, "rate_of_change": 1.062086569661926, "market_dynamics": -0.573825, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.907167, "high": 60.264641, "low": 57.255878, "close": 57.623287, "volume": 37336329}, "trend_line": 55.669499, "activity_lines": {"activity_5": 58.995718, "activity_10": 60.320965, "activity_20": 60.101, "activity_30": 58.547609}, "trend_signal": 1, "fair_value": 39.84725, "relative_strength": 7.70876, "rate_of_change": 0.8612362466621704, "market_dynamics": -0.713329, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.643146, "high": 61.327144, "low": 57.365109, "close": 60.175274, "volume": 40355984}, "trend_line": 56.141567, "activity_lines": {"activity_5": 59.080914, "activity_10": 60.210213, "activity_20": 60.150528, "activity_30": 58.838304}, "trend_signal": 1, "fair_value": 39.897698, "relative_strength": 10.293992, "rate_of_change": 0.8479832017169764, "market_dynamics": -0.754308, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.708571, "high": 59.887309, "low": 57.255879, "close": 57.901325, "volume": 36446063}, "trend_line": 56.500159, "activity_lines": {"activity_5": 58.659308, "activity_10": 59.680106, "activity_20": 59.950667, "activity_30": 58.951837}, "trend_signal": 1, "fair_value": 39.978412, "relative_strength": 4.481312, "rate_of_change": 0.6387281637507455, "market_dynamics": -0.878534, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.613355, "high": 60.423522, "low": 57.504126, "close": 58.1595, "volume": 34577365}, "trend_line": 56.966425, "activity_lines": {"activity_5": 58.502414, "activity_10": 59.255941, "activity_20": 59.787505, "activity_30": 59.058891}, "trend_signal": 1, "fair_value": 40.064998, "relative_strength": 3.755528, "rate_of_change": 0.8252472351449569, "market_dynamics": -0.836327, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.377962, "high": 59.351094, "low": 57.15658, "close": 58.636139, "volume": 39898103}, "trend_line": 57.399532, "activity_lines": {"activity_5": 58.499767, "activity_10": 58.968137, "activity_20": 59.657976, "activity_30": 59.166615}, "trend_signal": 1, "fair_value": 40.158609, "relative_strength": 2.461849, "rate_of_change": 0.7602846764563507, "market_dynamics": -0.702691, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.082983, "high": 62.488946, "low": 56.928195, "close": 58.229012, "volume": 65967783}, "trend_line": 57.756378, "activity_lines": {"activity_5": 58.409736, "activity_10": 58.665237, "activity_20": 59.490674, "activity_30": 59.22013}, "trend_signal": 1, "fair_value": 40.272123, "relative_strength": 2.369667, "rate_of_change": 0.6216879956442805, "market_dynamics": -0.69298, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.565464, "high": 65.239524, "low": 59.370954, "close": 62.171188, "volume": 93313502}, "trend_line": 58.275488, "activity_lines": {"activity_5": 59.593382, "activity_10": 59.192732, "activity_20": 59.718975, "activity_30": 59.504956}, "trend_signal": 1, "fair_value": 40.369664, "relative_strength": 6.824238, "rate_of_change": 0.8987925108461698, "market_dynamics": -0.380932, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.330067, "high": 62.618035, "low": 59.082984, "close": 60.73135, "volume": 76753374}, "trend_line": 58.683265, "activity_lines": {"activity_5": 60.164021, "activity_10": 59.490652, "activity_20": 59.800395, "activity_30": 59.663399}, "trend_signal": 1, "fair_value": 40.451649, "relative_strength": 2.500477, "rate_of_change": 0.6997401720599848, "market_dynamics": -0.240946, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.790932, "high": 67.116282, "low": 60.453315, "close": 65.20974, "volume": 92056296}, "trend_line": 59.130859, "activity_lines": {"activity_5": 62.038788, "activity_10": 60.600094, "activity_20": 60.321442, "activity_30": 60.084462}, "trend_signal": 1, "fair_value": 40.561907, "relative_strength": 6.26431, "rate_of_change": 0.7627285223478999, "market_dynamics": 0.028098, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.619788, "high": 76.460329, "low": 65.53743, "close": 72.637314, "volume": 122653565}, "trend_line": 59.884505, "activity_lines": {"activity_5": 65.919398, "activity_10": 62.930554, "activity_20": 61.531687, "activity_30": 60.955846}, "trend_signal": 1, "fair_value": 40.689822, "relative_strength": 16.890253, "rate_of_change": 1.2745392384710599, "market_dynamics": 0.496541, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.786267, "high": 74.25589, "low": 66.242448, "close": 68.31781, "volume": 100830763}, "trend_line": 60.509109, "activity_lines": {"activity_5": 67.426761, "activity_10": 64.234263, "activity_20": 62.248686, "activity_30": 61.49993}, "trend_signal": 1, "fair_value": 40.774231, "relative_strength": 11.02636, "rate_of_change": 1.0430143824349973, "market_dynamics": 0.7499, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.218499, "high": 69.082404, "low": 65.199815, "close": 66.530418, "volume": 77014793}, "trend_line": 60.950704, "activity_lines": {"activity_5": 67.66574, "activity_10": 65.018545, "activity_20": 62.727713, "activity_30": 61.888402}, "trend_signal": 1, "fair_value": 40.880923, "relative_strength": 6.273251, "rate_of_change": 0.7297992108923625, "market_dynamics": 0.989686, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.550273, "high": 70.601679, "low": 65.170016, "close": 67.870956, "volume": 86393540}, "trend_line": 61.198245, "activity_lines": {"activity_5": 68.06095, "activity_10": 65.931014, "activity_20": 63.302599, "activity_30": 62.334869}, "trend_signal": 1, "fair_value": 41.027902, "relative_strength": 9.428783, "rate_of_change": 0.4061331268626499, "market_dynamics": 1.086114, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.516405, "high": 69.12213, "low": 64.147238, "close": 65.686378, "volume": 66094849}, "trend_line": 61.531476, "activity_lines": {"activity_5": 67.251993, "activity_10": 66.26502, "activity_20": 63.637409, "activity_30": 62.624426}, "trend_signal": 1, "fair_value": 41.18246, "relative_strength": 5.23873, "rate_of_change": 0.5445107126846495, "market_dynamics": 0.89491, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.527498, "high": 66.877965, "low": 64.276334, "close": 66.431122, "volume": 20696633}, "trend_line": 61.784292, "activity_lines": {"activity_5": 66.659509, "activity_10": 66.597582, "activity_20": 64.020321, "activity_30": 62.940533}, "trend_signal": 1, "fair_value": 41.337264, "relative_strength": 4.559381, "rate_of_change": 0.41087264020775777, "market_dynamics": 0.68437, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.381471, "high": 68.804372, "low": 65.934628, "close": 66.977264, "volume": 28723898}, "trend_line": 61.934807, "activity_lines": {"activity_5": 66.662818, "activity_10": 66.887716, "activity_20": 64.433561, "activity_30": 63.275563}, "trend_signal": 1, "fair_value": 41.515665, "relative_strength": 4.781274, "rate_of_change": 0.24361370038843955, "market_dynamics": 0.531199, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.54152, "high": 65.835328, "low": 62.111606, "close": 62.429363, "volume": 64769892}, "trend_line": 62.01168, "activity_lines": {"activity_5": 65.23953, "activity_10": 66.191899, "activity_20": 64.401771, "activity_30": 63.30747}, "trend_signal": 1, "fair_value": 41.679426, "relative_strength": -1.079855, "rate_of_change": 0.12411922103833968, "market_dynamics": 0.216421, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.412428, "high": 65.189884, "low": 61.674691, "close": 65.011147, "volume": 48659793}, "trend_line": 62.062552, "activity_lines": {"activity_5": 64.95024, "activity_10": 65.960804, "activity_20": 64.623072, "activity_30": 63.500984}, "trend_signal": 1, "fair_value": 41.858558, "relative_strength": -0.169563, "rate_of_change": 0.08203615834952102, "market_dynamics": 0.07544, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.379715, "high": 63.332986, "low": 59.57948, "close": 60.700001, "volume": 78977274}, "trend_line": 62.039554, "activity_lines": {"activity_5": 63.414555, "activity_10": 64.868049, "activity_20": 64.412694, "activity_30": 63.413077}, "trend_signal": 1, "fair_value": 42.000627, "relative_strength": -7.087882, "rate_of_change": -0.0370561623054013, "market_dynamics": -0.158851, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.529999, "high": 60.689999, "low": 57.299999, "close": 58.169998, "volume": 42630514}, "trend_line": 62.13036, "activity_lines": {"activity_5": 61.367962, "activity_10": 63.39729, "activity_20": 63.948933, "activity_30": 63.163429}, "trend_signal": 0, "fair_value": 42.117981, "relative_strength": -12.04435, "rate_of_change": 0.14636791231606952, "market_dynamics": -0.543327, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.189999, "high": 60.82, "low": 57.080002, "close": 59.91, "volume": 40282306}, "trend_line": 62.324314, "activity_lines": {"activity_5": 60.45211, "activity_10": 62.505936, "activity_20": 63.656559, "activity_30": 63.02018}, "trend_signal": 0, "fair_value": 42.303549, "relative_strength": -9.369422, "rate_of_change": 0.3121726640566672, "market_dynamics": -0.825356, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.939999, "high": 60.099998, "low": 53.02, "close": 54.669998, "volume": 54180387}, "trend_line": 62.151637, "activity_lines": {"activity_5": 58.260742, "activity_10": 60.814724, "activity_20": 62.854248, "activity_30": 62.526353}, "trend_signal": 0, "fair_value": 42.442007, "relative_strength": -14.081647, "rate_of_change": -0.27706201467375985, "market_dynamics": -1.173161, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.66, "high": 57.5, "low": 54.5, "close": 56.91, "volume": 34035715}, "trend_line": 62.010426, "activity_lines": {"activity_5": 57.333333, "activity_10": 59.746429, "activity_20": 62.291486, "activity_30": 62.188183}, "trend_signal": 0, "fair_value": 42.601026, "relative_strength": -11.959727, "rate_of_change": -0.22720399142503425, "market_dynamics": -1.3819, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.669998, "high": 60.27, "low": 56.599998, "close": 58.889999, "volume": 38839867}, "trend_line": 61.94366, "activity_lines": {"activity_5": 57.605999, "activity_10": 59.237424, "activity_20": 61.922016, "activity_30": 61.986865}, "trend_signal": 0, "fair_value": 42.773481, "relative_strength": -9.393186, "rate_of_change": -0.10766899101773823, "market_dynamics": -1.377646, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.0, "high": 59.5, "low": 56.0, "close": 57.869999, "volume": 29006127}, "trend_line": 61.810088, "activity_lines": {"activity_5": 57.659332, "activity_10": 58.666534, "activity_20": 61.451924, "activity_30": 61.724048}, "trend_signal": 0, "fair_value": 42.942872, "relative_strength": -10.755361, "rate_of_change": -0.21563465897882192, "market_dynamics": -1.382833, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.799999, "high": 58.700001, "low": 56.380001, "close": 57.82, "volume": 24337628}, "trend_line": 61.588124, "activity_lines": {"activity_5": 57.715999, "activity_10": 58.242211, "activity_20": 60.980719, "activity_30": 61.466623}, "trend_signal": 0, "fair_value": 43.097986, "relative_strength": -11.03702, "rate_of_change": -0.3591064293582624, "market_dynamics": -1.313659, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.049999, "high": 59.459999, "low": 56.790001, "close": 56.869999, "volume": 29667889}, "trend_line": 61.352358, "activity_lines": {"activity_5": 57.595333, "activity_10": 57.811657, "activity_20": 60.420986, "activity_30": 61.162228}, "trend_signal": 0, "fair_value": 43.252283, "relative_strength": -14.20659, "rate_of_change": -0.3828108159293797, "market_dynamics": -1.272596, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.779999, "high": 57.34, "low": 55.259998, "close": 55.59, "volume": 17127899}, "trend_line": 61.185986, "activity_lines": {"activity_5": 56.901333, "activity_10": 57.249454, "activity_20": 59.764591, "activity_30": 60.790462}, "trend_signal": 0, "fair_value": 43.407244, "relative_strength": -16.170324, "rate_of_change": -0.2711745814235903, "market_dynamics": -1.290095, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.740002, "high": 57.93, "low": 54.900002, "close": 56.540001, "volume": 42796666}, "trend_line": 61.13432, "activity_lines": {"activity_5": 56.612, "activity_10": 57.031272, "activity_20": 59.223155, "activity_30": 60.490722}, "trend_signal": 0, "fair_value": 43.569163, "relative_strength": -17.781249, "rate_of_change": -0.08444090449077232, "market_dynamics": -1.198619, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.549999, "high": 57.580002, "low": 53.209999, "close": 53.669998, "volume": 67198020}, "trend_line": 60.944619, "activity_lines": {"activity_5": 55.522666, "activity_10": 56.366909, "activity_20": 58.449671, "activity_30": 60.009152}, "trend_signal": 0, "fair_value": 43.724097, "relative_strength": -21.432652, "rate_of_change": -0.3103019711350342, "market_dynamics": -1.165087, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.700001, "high": 56.560001, "low": 52.610001, "close": 55.990002, "volume": 62492647}, "trend_line": 60.890177, "activity_lines": {"activity_5": 55.486667, "activity_10": 56.206182, "activity_20": 57.987459, "activity_30": 59.6895}, "trend_signal": 0, "fair_value": 43.895018, "relative_strength": -18.490805, "rate_of_change": -0.08933028197288698, "market_dynamics": -0.96708, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.990002, "high": 56.93, "low": 51.330002, "close": 51.759998, "volume": 58976270}, "trend_line": 60.609667, "activity_lines": {"activity_5": 54.162666, "activity_10": 55.347636, "activity_20": 57.181094, "activity_30": 59.100456}, "trend_signal": 0, "fair_value": 44.034669, "relative_strength": -24.067408, "rate_of_change": -0.4606818600642261, "market_dynamics": -0.961249, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.689999, "high": 54.16, "low": 49.349998, "close": 53.25, "volume": 53540861}, "trend_line": 60.454623, "activity_lines": {"activity_5": 53.676, "activity_10": 54.812909, "activity_20": 56.586969, "activity_30": 58.625639}, "trend_signal": 0, "fair_value": 44.177979, "relative_strength": -20.699443, "rate_of_change": -0.2558073780540714, "market_dynamics": -0.933875, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.549999, "high": 54.200001, "low": 52.200001, "close": 52.27, "volume": 30535576}, "trend_line": 60.258306, "activity_lines": {"activity_5": 53.018666, "activity_10": 54.166545, "activity_20": 55.969135, "activity_30": 58.097598}, "trend_signal": 0, "fair_value": 44.302913, "relative_strength": -22.19102, "rate_of_change": -0.324734470678943, "market_dynamics": -0.944659, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.02, "high": 53.549999, "low": 50.48, "close": 50.900002, "volume": 26606496}, "trend_line": 60.000435, "activity_lines": {"activity_5": 52.189334, "activity_10": 53.391455, "activity_20": 55.284711, "activity_30": 57.493837}, "trend_signal": 0, "fair_value": 44.40573, "relative_strength": -25.206451, "rate_of_change": -0.4279426640370448, "market_dynamics": -1.164632, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.369999, "high": 50.540001, "low": 46.98, "close": 48.200001, "volume": 40141982}, "trend_line": 59.666135, "activity_lines": {"activity_5": 50.644667, "activity_10": 52.252182, "activity_20": 54.417103, "activity_30": 56.732518}, "trend_signal": 0, "fair_value": 44.511397, "relative_strength": -28.079527, "rate_of_change": -0.5571626272376292, "market_dynamics": -1.108485, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.599998, "high": 50.41, "low": 45.869999, "close": 49.400002, "volume": 45879766}, "trend_line": 59.240429, "activity_lines": {"activity_5": 50.019335, "activity_10": 51.506001, "activity_20": 53.753196, "activity_30": 56.070187}, "trend_signal": 0, "fair_value": 44.622088, "relative_strength": -25.295387, "rate_of_change": -0.7134801005629042, "market_dynamics": -1.175216, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.880001, "high": 50.299999, "low": 48.119999, "close": 49.310001, "volume": 40064347}, "trend_line": 58.859717, "activity_lines": {"activity_5": 49.521335, "activity_10": 50.879274, "activity_20": 53.142762, "activity_30": 55.429515}, "trend_signal": 0, "fair_value": 44.723768, "relative_strength": -22.286233, "rate_of_change": -0.6426557106802779, "market_dynamics": -1.233504, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.200001, "high": 52.349998, "low": 45.5, "close": 46.509998, "volume": 76347030}, "trend_line": 58.236392, "activity_lines": {"activity_5": 48.352667, "activity_10": 49.857637, "activity_20": 52.340429, "activity_30": 54.632758}, "trend_signal": 0, "fair_value": 44.819656, "relative_strength": -25.351841, "rate_of_change": -1.0590010142250619, "market_dynamics": -1.16013, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.049999, "high": 46.639999, "low": 43.189999, "close": 44.27, "volume": 64710945}, "trend_line": 57.290815, "activity_lines": {"activity_5": 46.821333, "activity_10": 48.611091, "activity_20": 51.392333, "activity_30": 53.731701}, "trend_signal": 0, "fair_value": 44.901246, "relative_strength": -27.673003, "rate_of_change": -1.6236874701990467, "market_dynamics": -1.193979, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.599998, "high": 46.27, "low": 43.849998, "close": 44.77, "volume": 38197392}, "trend_line": 56.505888, "activity_lines": {"activity_5": 45.898667, "activity_10": 47.626364, "activity_20": 50.558048, "activity_30": 52.923906}, "trend_signal": 0, "fair_value": 44.966877, "relative_strength": -28.178508, "rate_of_change": -1.370074766784175, "market_dynamics": -1.296405, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.299999, "high": 46.259998, "low": 43.400002, "close": 45.099998, "volume": 53133651}, "trend_line": 55.791541, "activity_lines": {"activity_5": 45.314666, "activity_10": 46.905636, "activity_20": 49.827286, "activity_30": 52.188043}, "trend_signal": 0, "fair_value": 45.022529, "relative_strength": -28.285152, "rate_of_change": -1.2641992282290946, "market_dynamics": -1.274503, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.029999, "high": 46.73, "low": 41.700001, "close": 43.139999, "volume": 58222092}, "trend_line": 54.967176, "activity_lines": {"activity_5": 44.363999, "activity_10": 45.949636, "activity_20": 48.955428, "activity_30": 51.371814}, "trend_signal": 0, "fair_value": 45.070331, "relative_strength": -31.376079, "rate_of_change": -1.4775806246326844, "market_dynamics": -1.35036, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.98, "high": 45.939999, "low": 42.439999, "close": 43.740002, "volume": 60593085}, "trend_line": 54.23563, "activity_lines": {"activity_5": 44.024667, "activity_10": 45.286545, "activity_20": 48.206286, "activity_30": 50.64748}, "trend_signal": 0, "fair_value": 45.119063, "relative_strength": -30.312818, "rate_of_change": -1.3308779042969237, "market_dynamics": -1.323719, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.84, "high": 43.990002, "low": 42.540001, "close": 43.040001, "volume": 39670425}, "trend_line": 53.455926, "activity_lines": {"activity_5": 43.636667, "activity_10": 44.651273, "activity_20": 47.462619, "activity_30": 49.925182}, "trend_signal": 0, "fair_value": 45.190102, "relative_strength": -31.822905, "rate_of_change": -1.4376232008367975, "market_dynamics": -1.360801, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.84, "high": 42.990002, "low": 40.02, "close": 41.580002, "volume": 65815570}, "trend_line": 52.60935, "activity_lines": {"activity_5": 42.844001, "activity_10": 43.893455, "activity_20": 46.650524, "activity_30": 49.158993}, "trend_signal": 0, "fair_value": 45.24924, "relative_strength": -32.726343, "rate_of_change": -1.5836897110340937, "market_dynamics": -1.351407, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.459999, "high": 41.59, "low": 39.18, "close": 39.68, "volume": 52562016}, "trend_line": 51.851038, "activity_lines": {"activity_5": 41.630668, "activity_10": 42.910546, "activity_20": 45.73481, "activity_30": 48.324841}, "trend_signal": 0, "fair_value": 45.293282, "relative_strength": -34.716268, "rate_of_change": -1.4414015759555983, "market_dynamics": -1.37194, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 39.880001, "low": 37.779999, "close": 38.419998, "volume": 55449414}, "trend_line": 50.964667, "activity_lines": {"activity_5": 40.358667, "activity_10": 41.875273, "activity_20": 44.780953, "activity_30": 47.458323}, "trend_signal": 0, "fair_value": 45.330302, "relative_strength": -35.273983, "rate_of_change": -1.7094566168569354, "market_dynamics": -1.44987, "expectation": {"probability": 41.1323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb14d1be-d6c8-4c66-b708-102e6274d2d0/", "share_image": "https://sharemaestro.com/terminal/eb14d1be-d6c8-4c66-b708-102e6274d2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}