{"ticker": {"uuid": "eb18a94b-874c-447d-a8f8-f104d037233e", "symbol": "688133", "name": "Shanghai Titan Scientific Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688133 fell 4.14%, moving from 22.95 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.67 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.84, "low": 21.879999, "close": 22.0, "volume": 50724067}, "trend_line": 23.230667, "activity_lines": {"activity_5": 23.723333, "activity_10": 22.899273, "activity_20": 22.763095, "activity_30": 22.99286}, "trend_signal": 0, "fair_value": 26.196222, "relative_strength": -12.666085, "rate_of_change": -0.4357301089436622, "market_dynamics": 0.194891, "expectation": {"probability": 42.4488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.467001, "high": 58.272887, "low": 54.18975, "close": 55.142483, "volume": 5024792}, "trend_line": 68.29572, "activity_lines": {"activity_5": 58.394202, "activity_10": 59.841431, "activity_20": 62.855189, "activity_30": 64.957246}, "trend_signal": 0, "fair_value": 83.712847, "relative_strength": -24.740134, "rate_of_change": -0.9815374378560344, "market_dynamics": -0.944907, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.802841, "high": 55.903656, "low": 51.477741, "close": 53.095875, "volume": 6242685}, "trend_line": 67.308206, "activity_lines": {"activity_5": 56.149991, "activity_10": 58.532995, "activity_20": 61.633057, "activity_30": 63.976611}, "trend_signal": 0, "fair_value": 83.480901, "relative_strength": -25.4711, "rate_of_change": -1.4459383399135473, "market_dynamics": -1.290965, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.080748, "high": 53.685659, "low": 49.148842, "close": 51.760033, "volume": 7646911}, "trend_line": 66.19551, "activity_lines": {"activity_5": 53.9535, "activity_10": 57.127774, "activity_20": 60.363252, "activity_30": 62.973503}, "trend_signal": 0, "fair_value": 83.242398, "relative_strength": -27.273305, "rate_of_change": -1.6531357261252808, "market_dynamics": -1.44062, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.346678, "high": 52.929523, "low": 49.753752, "close": 52.929523, "volume": 5658226}, "trend_line": 65.288146, "activity_lines": {"activity_5": 53.053194, "activity_10": 56.079174, "activity_20": 59.30687, "activity_30": 62.117633}, "trend_signal": 0, "fair_value": 83.016182, "relative_strength": -25.334253, "rate_of_change": -1.370733453069553, "market_dynamics": -1.475068, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.843826, "high": 54.441798, "low": 50.222553, "close": 50.787136, "volume": 5684360}, "trend_line": 64.387841, "activity_lines": {"activity_5": 52.151207, "activity_10": 54.713821, "activity_20": 58.143021, "activity_30": 61.182084}, "trend_signal": 0, "fair_value": 82.777449, "relative_strength": -28.702298, "rate_of_change": -1.3789716130092025, "market_dynamics": -1.489202, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.852669, "high": 51.185368, "low": 47.046783, "close": 47.233295, "volume": 4161376}, "trend_line": 63.566173, "activity_lines": {"activity_5": 50.314635, "activity_10": 52.902943, "activity_20": 56.760852, "activity_30": 60.075339}, "trend_signal": 0, "fair_value": 82.516095, "relative_strength": -31.668085, "rate_of_change": -1.2761229251342587, "market_dynamics": -1.48633, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.258499, "high": 48.342295, "low": 42.494847, "close": 42.943489, "volume": 12799438}, "trend_line": 62.779623, "activity_lines": {"activity_5": 47.575407, "activity_10": 50.620879, "activity_20": 55.118717, "activity_30": 58.744843}, "trend_signal": 0, "fair_value": 82.227243, "relative_strength": -37.344281, "rate_of_change": -1.2373719588247012, "market_dynamics": -1.399652, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.220732, "high": 47.85837, "low": 43.185447, "close": 44.891235, "volume": 11724862}, "trend_line": 62.024393, "activity_lines": {"activity_5": 46.162254, "activity_10": 49.011995, "activity_20": 53.813092, "activity_30": 57.590754}, "trend_signal": 0, "fair_value": 81.956693, "relative_strength": -33.714557, "rate_of_change": -1.202985879669901, "market_dynamics": -1.252818, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.117776, "high": 48.692938, "low": 43.89302, "close": 48.112419, "volume": 11327615}, "trend_line": 61.34965, "activity_lines": {"activity_5": 46.280749, "activity_10": 48.360855, "activity_20": 52.924466, "activity_30": 56.693207}, "trend_signal": 0, "fair_value": 81.713209, "relative_strength": -29.169767, "rate_of_change": -1.0878671557495234, "market_dynamics": -1.053293, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.871713, "high": 49.315934, "low": 46.292979, "close": 47.850475, "volume": 5161201}, "trend_line": 60.784469, "activity_lines": {"activity_5": 46.633069, "activity_10": 47.943976, "activity_20": 52.098667, "activity_30": 55.822292}, "trend_signal": 0, "fair_value": 81.471332, "relative_strength": -27.213105, "rate_of_change": -0.9212456794781967, "market_dynamics": -1.011857, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.850478, "high": 49.54248, "low": 46.484128, "close": 48.96196, "volume": 5551122}, "trend_line": 60.237687, "activity_lines": {"activity_5": 47.551661, "activity_10": 47.85077, "activity_20": 51.470121, "activity_30": 55.05955}, "trend_signal": 0, "fair_value": 81.240769, "relative_strength": -27.305453, "rate_of_change": -0.8995422827498918, "market_dynamics": -0.941756, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.167267, "high": 50.561932, "low": 44.749648, "close": 45.252293, "volume": 6822054}, "trend_line": 59.419382, "activity_lines": {"activity_5": 47.118454, "activity_10": 47.195451, "activity_20": 50.582301, "activity_30": 54.09275}, "trend_signal": 0, "fair_value": 80.987329, "relative_strength": -32.317414, "rate_of_change": -1.3584601945290533, "market_dynamics": -1.070934, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.570869, "high": 45.570869, "low": 43.510728, "close": 43.701874, "volume": 5336549}, "trend_line": 58.43648, "activity_lines": {"activity_5": 46.014519, "activity_10": 46.400849, "activity_20": 49.622435, "activity_30": 53.078718}, "trend_signal": 0, "fair_value": 80.726592, "relative_strength": -31.953023, "rate_of_change": -1.6541774197516825, "market_dynamics": -1.222841, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.185069, "high": 43.963819, "low": 41.408115, "close": 42.51252, "volume": 6420933}, "trend_line": 57.413261, "activity_lines": {"activity_5": 44.593425, "activity_10": 45.536513, "activity_20": 48.62538, "activity_30": 52.051365}, "trend_signal": 0, "fair_value": 80.461216, "relative_strength": -31.850775, "rate_of_change": -1.7509935574490532, "market_dynamics": -1.1417, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.094823, "high": 42.70366, "low": 39.46832, "close": 39.857697, "volume": 5045905}, "trend_line": 56.207955, "activity_lines": {"activity_5": 42.660716, "activity_10": 44.378881, "activity_20": 47.444149, "activity_30": 50.918748}, "trend_signal": 0, "fair_value": 80.181192, "relative_strength": -34.058503, "rate_of_change": -2.0993512282815643, "market_dynamics": -1.301308, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.477122, "high": 44.062932, "low": 39.185144, "close": 43.05764, "volume": 10984046}, "trend_line": 55.028659, "activity_lines": {"activity_5": 42.327506, "activity_10": 44.001775, "activity_20": 46.672264, "activity_30": 50.070341}, "trend_signal": 0, "fair_value": 79.926921, "relative_strength": -29.80642, "rate_of_change": -2.0980944779079773, "market_dynamics": -0.937509, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.043482, "high": 43.432855, "low": 40.261232, "close": 40.862991, "volume": 8076428}, "trend_line": 53.902231, "activity_lines": {"activity_5": 41.656368, "activity_10": 43.301562, "activity_20": 45.792121, "activity_30": 49.156427}, "trend_signal": 0, "fair_value": 79.66118, "relative_strength": -32.4226, "rate_of_change": -2.046984281408706, "market_dynamics": -0.650605, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.054136, "high": 42.193936, "low": 38.045344, "close": 39.28426, "volume": 8477600}, "trend_line": 52.943802, "activity_lines": {"activity_5": 40.751607, "activity_10": 42.352135, "activity_20": 44.855088, "activity_30": 48.213332}, "trend_signal": 0, "fair_value": 79.388363, "relative_strength": -34.348891, "rate_of_change": -1.7780878123579011, "market_dynamics": -0.524877, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.937359, "high": 40.459455, "low": 36.622358, "close": 37.273674, "volume": 7318017}, "trend_line": 51.968091, "activity_lines": {"activity_5": 39.471157, "activity_10": 41.139092, "activity_20": 43.850719, "activity_30": 47.202356}, "trend_signal": 0, "fair_value": 79.105714, "relative_strength": -37.326191, "rate_of_change": -1.8429182702065803, "market_dynamics": -0.352121, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.238276, "high": 38.78869, "low": 36.671912, "close": 37.379864, "volume": 7211643}, "trend_line": 50.979284, "activity_lines": {"activity_5": 38.575361, "activity_10": 40.142424, "activity_20": 42.981903, "activity_30": 46.26118}, "trend_signal": 0, "fair_value": 78.827542, "relative_strength": -35.994755, "rate_of_change": -1.902719497624035, "market_dynamics": -0.506754, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.032969, "high": 38.788694, "low": 35.794055, "close": 38.151535, "volume": 8275157}, "trend_line": 49.96075, "activity_lines": {"activity_5": 38.101978, "activity_10": 39.476434, "activity_20": 42.268284, "activity_30": 45.433583}, "trend_signal": 0, "fair_value": 78.558164, "relative_strength": -33.750106, "rate_of_change": -1.9979370443884668, "market_dynamics": -0.462992, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.151535, "high": 38.222328, "low": 35.397601, "close": 35.631226, "volume": 6120395}, "trend_line": 49.110755, "activity_lines": {"activity_5": 37.115565, "activity_10": 38.54876, "activity_20": 41.395545, "activity_30": 44.509098}, "trend_signal": 0, "fair_value": 78.27575, "relative_strength": -35.265434, "rate_of_change": -1.701325540549331, "market_dynamics": -0.542691, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.673702, "high": 36.140948, "low": 32.99056, "close": 35.539188, "volume": 11331646}, "trend_line": 48.306085, "activity_lines": {"activity_5": 36.447257, "activity_10": 37.77928, "activity_20": 40.597205, "activity_30": 43.633513}, "trend_signal": 0, "fair_value": 77.996426, "relative_strength": -35.31366, "rate_of_change": -1.6384802066268265, "market_dynamics": -0.519994, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.043625, "high": 37.592246, "low": 34.590536, "close": 35.815292, "volume": 14810176}, "trend_line": 47.602194, "activity_lines": {"activity_5": 36.120655, "activity_10": 37.208413, "activity_20": 39.902403, "activity_30": 42.827655}, "trend_signal": 0, "fair_value": 77.722523, "relative_strength": -34.017447, "rate_of_change": -1.457147686466427, "market_dynamics": -0.497678, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.317938, "high": 40.282471, "low": 36.112633, "close": 39.83646, "volume": 12755872}, "trend_line": 46.869353, "activity_lines": {"activity_5": 37.231668, "activity_10": 37.490435, "activity_20": 39.672065, "activity_30": 42.32664}, "trend_signal": 0, "fair_value": 77.478096, "relative_strength": -25.519793, "rate_of_change": -1.5395109729606173, "market_dynamics": -0.218729, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.843538, "high": 40.707239, "low": 38.724971, "close": 39.086029, "volume": 9941762}, "trend_line": 46.031684, "activity_lines": {"activity_5": 37.928764, "activity_10": 37.636402, "activity_20": 39.422404, "activity_30": 41.82449}, "trend_signal": 0, "fair_value": 77.231993, "relative_strength": -26.218751, "rate_of_change": -1.7872425079134298, "market_dynamics": 0.236809, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.312572, "high": 39.454162, "low": 37.528534, "close": 38.009941, "volume": 9326044}, "trend_line": 45.282319, "activity_lines": {"activity_5": 38.204865, "activity_10": 37.658927, "activity_20": 39.109055, "activity_30": 41.306959}, "trend_signal": 0, "fair_value": 77.262861, "relative_strength": -26.904664, "rate_of_change": -1.6279330558490919, "market_dynamics": 0.609259, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.705526, "high": 40.282469, "low": 37.422343, "close": 39.036472, "volume": 8717704}, "trend_line": 44.405023, "activity_lines": {"activity_5": 38.664562, "activity_10": 37.919968, "activity_20": 38.916964, "activity_30": 40.904001}, "trend_signal": 0, "fair_value": 77.261816, "relative_strength": -23.81413, "rate_of_change": -1.9373919431997313, "market_dynamics": 0.968205, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.640019, "high": 39.178064, "low": 34.456021, "close": 34.937428, "volume": 11577465}, "trend_line": 43.449063, "activity_lines": {"activity_5": 37.524758, "activity_10": 37.440234, "activity_20": 38.362368, "activity_30": 40.293188}, "trend_signal": 0, "fair_value": 77.172715, "relative_strength": -29.612808, "rate_of_change": -2.1528195132338914, "market_dynamics": 0.897597, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.70381, "high": 36.72147, "low": 33.627721, "close": 34.902035, "volume": 8172860}, "trend_line": 42.794545, "activity_lines": {"activity_5": 36.431681, "activity_10": 36.996541, "activity_20": 37.867139, "activity_30": 39.741767}, "trend_signal": 0, "fair_value": 76.993808, "relative_strength": -28.251274, "rate_of_change": -1.5064030264588284, "market_dynamics": 0.63998, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.696724, "high": 35.220609, "low": 32.395885, "close": 33.061359, "volume": 6001778}, "trend_line": 42.058507, "activity_lines": {"activity_5": 35.054007, "activity_10": 36.263232, "activity_20": 37.258266, "activity_30": 39.113819}, "trend_signal": 0, "fair_value": 76.831479, "relative_strength": -30.582128, "rate_of_change": -1.7199341645062487, "market_dynamics": 0.338071, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.841894, "high": 33.592323, "low": 31.09325, "close": 32.813576, "volume": 9123984}, "trend_line": 41.382431, "activity_lines": {"activity_5": 33.995383, "activity_10": 35.577419, "activity_20": 36.701513, "activity_30": 38.517372}, "trend_signal": 0, "fair_value": 76.674617, "relative_strength": -31.738275, "rate_of_change": -1.6074655241566278, "market_dynamics": 0.067311, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.778177, "high": 33.287903, "low": 31.114491, "close": 31.192366, "volume": 5780754}, "trend_line": 40.696842, "activity_lines": {"activity_5": 32.742781, "activity_10": 34.648072, "activity_20": 36.04959, "activity_30": 37.859949}, "trend_signal": 0, "fair_value": 76.524788, "relative_strength": -33.238222, "rate_of_change": -1.656715140780396, "market_dynamics": -0.242549, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.192364, "high": 31.546341, "low": 29.181781, "close": 29.61363, "volume": 8497045}, "trend_line": 39.919645, "activity_lines": {"activity_5": 31.486873, "activity_10": 33.510714, "activity_20": 35.306881, "activity_30": 37.144903}, "trend_signal": 0, "fair_value": 76.324221, "relative_strength": -34.607839, "rate_of_change": -1.9097231180738643, "market_dynamics": -0.38202, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.61363, "high": 29.61363, "low": 26.548198, "close": 27.227835, "volume": 6754079}, "trend_line": 39.134335, "activity_lines": {"activity_5": 29.79062, "activity_10": 32.052334, "activity_20": 34.398376, "activity_30": 36.326076}, "trend_signal": 0, "fair_value": 76.06262, "relative_strength": -37.788316, "rate_of_change": -1.9672269129647886, "market_dynamics": -0.578894, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.263228, "high": 27.39774, "low": 24.247355, "close": 25.479193, "volume": 15401520}, "trend_line": 38.409199, "activity_lines": {"activity_5": 28.0231, "activity_10": 30.505266, "activity_20": 33.383476, "activity_30": 35.445099}, "trend_signal": 0, "fair_value": 75.79519, "relative_strength": -42.326851, "rate_of_change": -1.8529406466214364, "market_dynamics": -0.725111, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.585385, "high": 26.37829, "low": 19.907611, "close": 20.884584, "volume": 12554418}, "trend_line": 37.673902, "activity_lines": {"activity_5": 25.229522, "activity_10": 28.370211, "activity_20": 32.014702, "activity_30": 34.314479}, "trend_signal": 0, "fair_value": 75.577933, "relative_strength": -48.590789, "rate_of_change": -1.9143773344505381, "market_dynamics": -0.89424, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.884584, "high": 23.334097, "low": 17.479335, "close": 22.923485, "volume": 16030486}, "trend_line": 36.941643, "activity_lines": {"activity_5": 23.910843, "activity_10": 26.917236, "activity_20": 30.935244, "activity_30": 33.362839}, "trend_signal": 0, "fair_value": 75.34482, "relative_strength": -45.107036, "rate_of_change": -1.9436770844708338, "market_dynamics": -0.927906, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.362417, "high": 24.034971, "low": 21.727045, "close": 23.765949, "volume": 12877247}, "trend_line": 36.130094, "activity_lines": {"activity_5": 23.424244, "activity_10": 25.9104, "activity_20": 30.013928, "activity_30": 32.512795}, "trend_signal": 0, "fair_value": 75.090437, "relative_strength": -44.62658, "rate_of_change": -2.1968405682443506, "market_dynamics": -0.883976, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.525246, "high": 25.847327, "low": 22.420839, "close": 24.013731, "volume": 15858023}, "trend_line": 35.335536, "activity_lines": {"activity_5": 23.410084, "activity_10": 25.151732, "activity_20": 29.180534, "activity_30": 31.731094}, "trend_signal": 0, "fair_value": 74.864603, "relative_strength": -43.455829, "rate_of_change": -2.199158407946578, "market_dynamics": -0.893935, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.226117, "high": 24.955308, "low": 22.194295, "close": 22.583668, "volume": 12054501}, "trend_line": 34.45626, "activity_lines": {"activity_5": 23.133511, "activity_10": 24.331023, "activity_20": 28.274591, "activity_30": 30.908392}, "trend_signal": 0, "fair_value": 74.584184, "relative_strength": -46.199568, "rate_of_change": -2.48836185759287, "market_dynamics": -0.842383, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.654462, "high": 26.25794, "low": 22.420838, "close": 24.183641, "volume": 12827259}, "trend_line": 33.753971, "activity_lines": {"activity_5": 23.583297, "activity_10": 23.991721, "activity_20": 27.59516, "activity_30": 30.245643}, "trend_signal": 0, "fair_value": 74.2496, "relative_strength": -41.553353, "rate_of_change": -2.0382043785367316, "market_dynamics": -0.81532, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.18364, "high": 25.344682, "low": 23.376575, "close": 23.404892, "volume": 12584597}, "trend_line": 33.077405, "activity_lines": {"activity_5": 23.553563, "activity_10": 23.667736, "activity_20": 26.896074, "activity_30": 29.57796}, "trend_signal": 0, "fair_value": 73.984108, "relative_strength": -42.19748, "rate_of_change": -2.004404163290894, "market_dynamics": -0.676897, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.43321, "high": 23.695153, "low": 20.757153, "close": 21.479263, "volume": 8874682}, "trend_line": 32.376297, "activity_lines": {"activity_5": 22.849858, "activity_10": 23.135227, "activity_20": 26.071377, "activity_30": 28.829693}, "trend_signal": 0, "fair_value": 73.699863, "relative_strength": -45.913903, "rate_of_change": -2.119597955160019, "market_dynamics": -0.723704, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.535899, "high": 22.158898, "low": 21.507584, "close": 21.896955, "volume": 4257925}, "trend_line": 31.777605, "activity_lines": {"activity_5": 22.43783, "activity_10": 22.82656, "activity_20": 25.354727, "activity_30": 28.153607}, "trend_signal": 0, "fair_value": 73.386053, "relative_strength": -44.45617, "rate_of_change": -1.849167617902689, "market_dynamics": -0.624421, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.896955, "high": 22.229693, "low": 20.318222, "close": 20.424414, "volume": 10182893}, "trend_line": 31.023165, "activity_lines": {"activity_5": 21.676074, "activity_10": 22.347084, "activity_20": 24.583262, "activity_30": 27.421143}, "trend_signal": 0, "fair_value": 73.056167, "relative_strength": -46.48477, "rate_of_change": -2.374124796377834, "market_dynamics": -0.559002, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.403176, "high": 20.693435, "low": 17.564289, "close": 17.981979, "volume": 15033408}, "trend_line": 30.260464, "activity_lines": {"activity_5": 20.244122, "activity_10": 21.515433, "activity_20": 23.668048, "activity_30": 26.579776}, "trend_signal": 0, "fair_value": 72.718871, "relative_strength": -52.672802, "rate_of_change": -2.458488680958245, "market_dynamics": -0.514322, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.003219, "high": 20.311142, "low": 17.351901, "close": 20.282824, "volume": 11173103}, "trend_line": 29.627083, "activity_lines": {"activity_5": 19.992563, "activity_10": 21.154892, "activity_20": 23.067334, "activity_30": 25.936057}, "trend_signal": 0, "fair_value": 72.383471, "relative_strength": -45.958869, "rate_of_change": -2.0930974488692575, "market_dynamics": -0.233351, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.445652, "high": 21.316432, "low": 20.169552, "close": 20.396095, "volume": 5794049}, "trend_line": 29.064497, "activity_lines": {"activity_5": 19.986899, "activity_10": 20.862958, "activity_20": 22.566711, "activity_30": 25.340509}, "trend_signal": 0, "fair_value": 72.050666, "relative_strength": -44.915745, "rate_of_change": -1.8988909573041655, "market_dynamics": -0.037786, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.764233, "high": 22.194293, "low": 20.537686, "close": 20.672195, "volume": 9899607}, "trend_line": 28.507575, "activity_lines": {"activity_5": 20.14548, "activity_10": 20.682494, "activity_20": 22.161627, "activity_30": 24.799071}, "trend_signal": 0, "fair_value": 71.638459, "relative_strength": -43.863045, "rate_of_change": -1.9161590857739603, "market_dynamics": 0.185188, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.594322, "high": 20.757153, "low": 19.383725, "close": 20.013803, "volume": 9107778}, "trend_line": 27.902984, "activity_lines": {"activity_5": 20.166247, "activity_10": 20.443078, "activity_20": 21.761601, "activity_30": 24.251085}, "trend_signal": 0, "fair_value": 71.256369, "relative_strength": -44.477349, "rate_of_change": -2.1208082413183136, "market_dynamics": 0.354211, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.176632, "high": 20.735915, "low": 18.866919, "close": 18.866919, "volume": 8464731}, "trend_line": 27.344173, "activity_lines": {"activity_5": 19.832094, "activity_10": 20.041862, "activity_20": 21.314478, "activity_30": 23.668113}, "trend_signal": 0, "fair_value": 70.807304, "relative_strength": -45.588333, "rate_of_change": -2.002692615241433, "market_dynamics": 0.306353, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.838602, "high": 19.093464, "low": 18.335958, "close": 18.619137, "volume": 6637510}, "trend_line": 26.780172, "activity_lines": {"activity_5": 19.35635, "activity_10": 19.692263, "activity_20": 20.91017, "activity_30": 23.105208}, "trend_signal": 0, "fair_value": 70.353461, "relative_strength": -45.257891, "rate_of_change": -2.062600320733785, "market_dynamics": 0.215901, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.626216, "high": 18.626216, "low": 16.275817, "close": 17.24571, "volume": 10683697}, "trend_line": 26.161186, "activity_lines": {"activity_5": 18.53371, "activity_10": 19.179963, "activity_20": 20.434932, "activity_30": 22.490081}, "trend_signal": 0, "fair_value": 69.932529, "relative_strength": -47.712924, "rate_of_change": -2.311359314645177, "market_dynamics": 0.051832, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.316505, "high": 18.406752, "low": 16.771383, "close": 17.833311, "volume": 8377156}, "trend_line": 25.427747, "activity_lines": {"activity_5": 18.116963, "activity_10": 18.851474, "activity_20": 20.074551, "activity_30": 21.952799}, "trend_signal": 0, "fair_value": 69.460603, "relative_strength": -44.599139, "rate_of_change": -2.803538799808237, "market_dynamics": -0.073307, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.535971, "high": 18.130649, "low": 17.292414, "close": 17.541584, "volume": 9091144}, "trend_line": 24.709599, "activity_lines": {"activity_5": 17.792232, "activity_10": 18.543827, "activity_20": 19.731122, "activity_30": 21.444014}, "trend_signal": 0, "fair_value": 68.90306, "relative_strength": -43.806492, "rate_of_change": -2.8242690947019384, "market_dynamics": -0.127628, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.093078, "high": 17.282448, "low": 15.578123, "close": 15.727625, "volume": 12282348}, "trend_line": 23.966855, "activity_lines": {"activity_5": 17.027663, "activity_10": 17.958785, "activity_20": 19.252733, "activity_30": 20.864532}, "trend_signal": 0, "fair_value": 68.312661, "relative_strength": -48.116658, "rate_of_change": -3.0058925683091897, "market_dynamics": -0.099187, "expectation": {"probability": 45.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.767492, "high": 16.335599, "low": 15.010015, "close": 15.139583, "volume": 6787607}, "trend_line": 23.170292, "activity_lines": {"activity_5": 16.276367, "activity_10": 17.307815, "activity_20": 18.742898, "activity_30": 20.295031}, "trend_signal": 0, "fair_value": 67.699667, "relative_strength": -48.832398, "rate_of_change": -3.3236025335823123, "market_dynamics": -0.181414, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.448554, "high": 16.245898, "low": 14.49174, "close": 15.777459, "volume": 10393166}, "trend_line": 22.531627, "activity_lines": {"activity_5": 15.969665, "activity_10": 16.866335, "activity_20": 18.330878, "activity_30": 19.818074}, "trend_signal": 0, "fair_value": 67.013722, "relative_strength": -46.22465, "rate_of_change": -2.7563959919020427, "market_dynamics": -0.168517, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.697724, "high": 15.986763, "low": 14.800712, "close": 15.777459, "volume": 8372054}, "trend_line": 21.894141, "activity_lines": {"activity_5": 15.760848, "activity_10": 16.508831, "activity_20": 17.956899, "activity_30": 19.382321}, "trend_signal": 0, "fair_value": 66.249317, "relative_strength": -45.49409, "rate_of_change": -2.8292941295362253, "market_dynamics": -0.120299, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.817327, "high": 16.853875, "low": 15.169484, "close": 15.627957, "volume": 8631863}, "trend_line": 21.313027, "activity_lines": {"activity_5": 15.639253, "activity_10": 16.21314, "activity_20": 17.607902, "activity_30": 18.978051}, "trend_signal": 0, "fair_value": 65.404203, "relative_strength": -43.240179, "rate_of_change": -2.654198673517264, "market_dynamics": -0.029014, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.797393, "high": 17.322313, "low": 15.328953, "close": 16.724306, "volume": 11115732}, "trend_line": 20.776718, "activity_lines": {"activity_5": 16.010682, "activity_10": 16.196527, "activity_20": 17.396442, "activity_30": 18.682004}, "trend_signal": 0, "fair_value": 64.529744, "relative_strength": -38.397332, "rate_of_change": -2.5163436427871213, "market_dynamics": 0.291778, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.475136, "high": 18.26916, "low": 16.475136, "close": 17.043243, "volume": 14125078}, "trend_line": 20.305081, "activity_lines": {"activity_5": 16.421979, "activity_10": 16.27686, "activity_20": 17.250877, "activity_30": 18.441135}, "trend_signal": 0, "fair_value": 63.690088, "relative_strength": -35.074878, "rate_of_change": -2.2700264786767463, "market_dynamics": 0.582241, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.923641, "high": 17.441916, "low": 16.215998, "close": 16.445234, "volume": 5522119}, "trend_line": 19.866134, "activity_lines": {"activity_5": 16.507029, "activity_10": 16.277117, "activity_20": 17.078652, "activity_30": 18.192113}, "trend_signal": 0, "fair_value": 62.92735, "relative_strength": -36.658634, "rate_of_change": -2.1617594138137264, "market_dynamics": 0.676124, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.3356, "high": 16.694406, "low": 14.571475, "close": 14.661177, "volume": 6489213}, "trend_line": 19.447246, "activity_lines": {"activity_5": 15.952875, "activity_10": 15.967553, "activity_20": 16.760489, "activity_30": 17.856309}, "trend_signal": 0, "fair_value": 62.211592, "relative_strength": -41.974223, "rate_of_change": -2.1085531789929486, "market_dynamics": 0.582342, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.90038, "high": 16.604705, "low": 14.730944, "close": 16.265833, "volume": 6318536}, "trend_line": 19.140134, "activity_lines": {"activity_5": 16.008024, "activity_10": 16.00742, "activity_20": 16.629607, "activity_30": 17.651057}, "trend_signal": 0, "fair_value": 61.433084, "relative_strength": -34.226219, "rate_of_change": -1.5792056109127226, "market_dynamics": 0.626504, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.265832, "high": 16.365501, "low": 15.309019, "close": 15.627957, "volume": 6388196}, "trend_line": 18.964913, "activity_lines": {"activity_5": 15.808024, "activity_10": 15.954506, "activity_20": 16.457777, "activity_30": 17.424465}, "trend_signal": 0, "fair_value": 60.602397, "relative_strength": -33.98629, "rate_of_change": -0.9154638102324703, "market_dynamics": 0.556288, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.448554, "high": 16.255865, "low": 15.049882, "close": 15.069816, "volume": 6458060}, "trend_line": 18.703124, "activity_lines": {"activity_5": 15.495066, "activity_10": 15.801923, "activity_20": 16.244, "activity_30": 17.173168}, "trend_signal": 0, "fair_value": 59.749929, "relative_strength": -33.673717, "rate_of_change": -1.3803859790972957, "market_dynamics": 0.669042, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.069816, "high": 15.11965, "low": 14.441906, "close": 14.571475, "volume": 4484596}, "trend_line": 18.396642, "activity_lines": {"activity_5": 15.147557, "activity_10": 15.560001, "activity_20": 16.007586, "activity_30": 16.90661}, "trend_signal": 0, "fair_value": 58.937128, "relative_strength": -35.484107, "rate_of_change": -1.6386674226188045, "market_dynamics": 0.805215, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.750878, "high": 18.727636, "low": 14.421973, "close": 18.428631, "volume": 10808142}, "trend_line": 18.210472, "activity_lines": {"activity_5": 16.210683, "activity_10": 16.041308, "activity_20": 16.166257, "activity_30": 16.908674}, "trend_signal": 0, "fair_value": 58.139176, "relative_strength": -26.53946, "rate_of_change": -1.0119781642758532, "market_dynamics": 0.984365, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.425311, "high": 21.348906, "low": 18.757535, "close": 20.880466, "volume": 7743957}, "trend_line": 18.153698, "activity_lines": {"activity_5": 17.839925, "activity_10": 16.920199, "activity_20": 16.569119, "activity_30": 17.080931}, "trend_signal": 0, "fair_value": 57.477486, "relative_strength": -21.934511, "rate_of_change": -0.31176566977506553, "market_dynamics": 1.144245, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.907056, "high": 24.907056, "low": 19.295742, "close": 19.475145, "volume": 22651457}, "trend_line": 17.996748, "activity_lines": {"activity_5": 18.693083, "activity_10": 17.448078, "activity_20": 16.834015, "activity_30": 17.166186}, "trend_signal": 0, "fair_value": 56.740658, "relative_strength": -23.405259, "rate_of_change": -0.8645621404520356, "market_dynamics": 1.382856, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.734281, "high": 20.093088, "low": 18.149559, "close": 19.415344, "volume": 16351287}, "trend_line": 17.863763, "activity_lines": {"activity_5": 19.269829, "activity_10": 17.915068, "activity_20": 17.090318, "activity_30": 17.257708}, "trend_signal": 0, "fair_value": 56.12283, "relative_strength": -23.474246, "rate_of_change": -0.7389390572119, "market_dynamics": 1.699157, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.684449, "high": 22.524989, "low": 19.355544, "close": 22.086449, "volume": 17168864}, "trend_line": 17.884003, "activity_lines": {"activity_5": 20.447241, "activity_10": 18.824584, "activity_20": 17.597221, "activity_30": 17.53014}, "trend_signal": 0, "fair_value": 55.524642, "relative_strength": -12.820468, "rate_of_change": 0.11330199577771574, "market_dynamics": 1.723349, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.036615, "high": 25.216026, "low": 21.637942, "close": 22.823992, "volume": 22536223}, "trend_line": 17.914904, "activity_lines": {"activity_5": 21.369503, "activity_10": 19.765632, "activity_20": 18.151316, "activity_30": 17.848849}, "trend_signal": 0, "fair_value": 54.912818, "relative_strength": -8.041105, "rate_of_change": 0.17278570127728154, "market_dynamics": 1.811224, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.471835, "high": 27.089787, "low": 22.355554, "close": 25.784136, "volume": 21805452}, "trend_line": 18.093561, "activity_lines": {"activity_5": 22.985455, "activity_10": 21.096473, "activity_20": 18.963563, "activity_30": 18.356541}, "trend_signal": 1, "fair_value": 54.367638, "relative_strength": -0.442032, "rate_of_change": 0.9972534600241296, "market_dynamics": 1.818747, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.043271, "high": 28.684478, "low": 23.322333, "close": 23.382133, "volume": 30763918}, "trend_line": 18.273567, "activity_lines": {"activity_5": 23.473828, "activity_10": 21.817526, "activity_20": 19.507798, "activity_30": 18.697739}, "trend_signal": 1, "fair_value": 53.845242, "relative_strength": -4.93766, "rate_of_change": 0.9948622054000248, "market_dynamics": 1.818296, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.402067, "high": 24.956891, "low": 22.255884, "close": 22.355553, "volume": 14728224}, "trend_line": 18.342658, "activity_lines": {"activity_5": 23.359543, "activity_10": 22.210943, "activity_20": 19.917814, "activity_30": 18.961093}, "trend_signal": 1, "fair_value": 53.341311, "relative_strength": -5.884562, "rate_of_change": 0.37809257491982945, "market_dynamics": 1.690657, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.206052, "high": 23.840608, "low": 21.468508, "close": 23.342268, "volume": 10754487}, "trend_line": 18.440863, "activity_lines": {"activity_5": 23.378148, "activity_10": 22.651295, "activity_20": 20.38744, "activity_30": 19.283649}, "trend_signal": 1, "fair_value": 52.827696, "relative_strength": -2.061122, "rate_of_change": 0.5353913266005401, "market_dynamics": 1.563788, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.342268, "high": 24.917024, "low": 22.126317, "close": 24.259214, "volume": 14709653}, "trend_line": 18.560431, "activity_lines": {"activity_5": 23.61868, "activity_10": 23.098896, "activity_20": 20.908372, "activity_30": 19.659026}, "trend_signal": 1, "fair_value": 52.308663, "relative_strength": 1.024341, "rate_of_change": 0.6483861411475212, "market_dynamics": 1.455083, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.478482, "high": 25.694434, "low": 23.511702, "close": 23.721004, "volume": 13996257}, "trend_line": 18.684004, "activity_lines": {"activity_5": 23.584128, "activity_10": 23.342629, "activity_20": 21.337657, "activity_30": 19.991966}, "trend_signal": 1, "fair_value": 51.753615, "relative_strength": 0.444898, "rate_of_change": 0.6657873408219905, "market_dynamics": 1.327774, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.930308, "high": 23.930308, "low": 21.408706, "close": 21.627977, "volume": 11383707}, "trend_line": 18.776039, "activity_lines": {"activity_5": 22.989442, "activity_10": 23.154166, "activity_20": 21.529067, "activity_30": 20.1819}, "trend_signal": 1, "fair_value": 51.182213, "relative_strength": -6.363635, "rate_of_change": 0.4925871349631438, "market_dynamics": 1.16113, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.608043, "high": 21.787446, "low": 19.136275, "close": 19.395411, "volume": 15408704}, "trend_line": 18.801915, "activity_lines": {"activity_5": 21.767511, "activity_10": 22.52064, "activity_20": 21.484501, "activity_30": 20.22186}, "trend_signal": 1, "fair_value": 50.5213, "relative_strength": -15.485139, "rate_of_change": 0.13781394467704414, "market_dynamics": 0.826382, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.375477, "high": 19.375477, "low": 17.302382, "close": 17.481785, "volume": 13889990}, "trend_line": 18.809784, "activity_lines": {"activity_5": 20.105048, "activity_10": 21.539543, "activity_20": 21.246485, "activity_30": 20.13669}, "trend_signal": 1, "fair_value": 49.901534, "relative_strength": -18.042872, "rate_of_change": 0.0418521198505549, "market_dynamics": 0.300941, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.481784, "high": 18.687768, "low": 16.923642, "close": 17.730955, "volume": 15668591}, "trend_line": 18.806372, "activity_lines": {"activity_5": 18.91634, "activity_10": 20.687472, "activity_20": 21.027262, "activity_30": 20.067088}, "trend_signal": 1, "fair_value": 49.316416, "relative_strength": -14.498238, "rate_of_change": -0.018139495913407928, "market_dynamics": -0.196487, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.551551, "high": 19.505046, "low": 17.481783, "close": 19.14624, "volume": 10295095}, "trend_line": 18.859861, "activity_lines": {"activity_5": 18.634612, "activity_10": 20.185326, "activity_20": 20.928211, "activity_30": 20.089015}, "trend_signal": 0, "fair_value": 48.761315, "relative_strength": -8.587353, "rate_of_change": 0.2844195573712942, "market_dynamics": -0.530601, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.375478, "high": 19.52498, "low": 18.438597, "close": 18.936937, "volume": 9901463}, "trend_line": 18.966838, "activity_lines": {"activity_5": 18.588099, "activity_10": 19.765814, "activity_20": 20.79551, "activity_30": 20.093988}, "trend_signal": 0, "fair_value": 48.216686, "relative_strength": -8.858467, "rate_of_change": 0.5672205113282677, "market_dynamics": -0.712619, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.917004, "high": 19.136275, "low": 18.538266, "close": 18.548233, "volume": 1291157}, "trend_line": 19.08046, "activity_lines": {"activity_5": 18.591422, "activity_10": 19.35645, "activity_20": 20.610033, "activity_30": 20.066981}, "trend_signal": 0, "fair_value": 47.631351, "relative_strength": -9.846136, "rate_of_change": 0.5990560999150172, "market_dynamics": -0.778446, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.518332, "high": 19.953553, "low": 18.518332, "close": 19.614681, "volume": 7418704}, "trend_line": 19.208367, "activity_lines": {"activity_5": 19.006706, "activity_10": 19.21021, "activity_20": 20.509558, "activity_30": 20.101447}, "trend_signal": 0, "fair_value": 47.141867, "relative_strength": -5.703428, "rate_of_change": 0.6703559557788462, "market_dynamics": -0.773684, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.893749, "high": 20.661195, "low": 19.475145, "close": 20.252556, "volume": 13041899}, "trend_line": 19.357537, "activity_lines": {"activity_5": 19.492421, "activity_10": 19.247721, "activity_20": 20.445818, "activity_30": 20.168814}, "trend_signal": 0, "fair_value": 46.68171, "relative_strength": -3.314471, "rate_of_change": 0.7765886605561086, "market_dynamics": -0.738528, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.252556, "high": 22.305717, "low": 19.973487, "close": 22.056547, "volume": 17223276}, "trend_line": 19.571823, "activity_lines": {"activity_5": 20.41136, "activity_10": 19.686079, "activity_20": 20.545201, "activity_30": 20.342944}, "trend_signal": 1, "fair_value": 46.2956, "relative_strength": 4.733143, "rate_of_change": 1.1069900060116002, "market_dynamics": -0.511059, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.116351, "high": 23.481803, "low": 21.069833, "close": 21.159534, "volume": 17634626}, "trend_line": 19.719664, "activity_lines": {"activity_5": 20.837275, "activity_10": 19.991607, "activity_20": 20.553554, "activity_30": 20.445376}, "trend_signal": 1, "fair_value": 45.926463, "relative_strength": 2.730076, "rate_of_change": 0.75537674748031, "market_dynamics": -0.236436, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.219337, "high": 25.415363, "low": 21.179469, "close": 24.687786, "volume": 25890949}, "trend_line": 19.974482, "activity_lines": {"activity_5": 22.2911, "activity_10": 20.947152, "activity_20": 20.88991, "activity_30": 20.7659}, "trend_signal": 1, "fair_value": 45.617606, "relative_strength": 18.058619, "rate_of_change": 1.2922025446275183, "market_dynamics": 0.173545, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.687787, "high": 24.996758, "low": 22.634623, "close": 24.249247, "volume": 16592485}, "trend_line": 20.234616, "activity_lines": {"activity_5": 23.189442, "activity_10": 21.726738, "activity_20": 21.159393, "activity_30": 21.041692}, "trend_signal": 1, "fair_value": 45.240873, "relative_strength": 14.660757, "rate_of_change": 1.3023316449457902, "market_dynamics": 0.466829, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.259213, "high": 25.196093, "low": 22.903727, "close": 22.953562, "volume": 14236300}, "trend_line": 20.511029, "activity_lines": {"activity_5": 23.346918, "activity_10": 22.147699, "activity_20": 21.295179, "activity_30": 21.217108}, "trend_signal": 1, "fair_value": 44.864484, "relative_strength": 10.594317, "rate_of_change": 1.3660402549769246, "market_dynamics": 0.534025, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.013363, "high": 24.767522, "low": 22.863861, "close": 23.810707, "volume": 17588072}, "trend_line": 20.762525, "activity_lines": {"activity_5": 23.610042, "activity_10": 22.629549, "activity_20": 21.511981, "activity_30": 21.42999}, "trend_signal": 1, "fair_value": 44.516924, "relative_strength": 15.172057, "rate_of_change": 1.226150087350564, "market_dynamics": 0.734577, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.641271, "high": 24.289114, "low": 22.275819, "close": 22.534956, "volume": 13207292}, "trend_line": 20.992758, "activity_lines": {"activity_5": 23.330972, "activity_10": 22.794636, "activity_20": 21.61668, "activity_30": 21.54434}, "trend_signal": 1, "fair_value": 44.215956, "relative_strength": 9.438032, "rate_of_change": 1.108887286108016, "market_dynamics": 0.68379, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.229303, "high": 24.657886, "low": 18.039925, "close": 23.58147, "volume": 33965003}, "trend_line": 21.27648, "activity_lines": {"activity_5": 23.309044, "activity_10": 23.08458, "activity_20": 21.825081, "activity_30": 21.711354}, "trend_signal": 1, "fair_value": 43.893295, "relative_strength": 17.999744, "rate_of_change": 1.3515232252951277, "market_dynamics": 0.869329, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.721005, "high": 25.415363, "low": 23.122997, "close": 24.637951, "volume": 22390310}, "trend_line": 21.612029, "activity_lines": {"activity_5": 23.713032, "activity_10": 23.475097, "activity_20": 22.128262, "activity_30": 21.928223}, "trend_signal": 1, "fair_value": 43.59009, "relative_strength": 21.213378, "rate_of_change": 1.5770888793635054, "market_dynamics": 1.045622, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.727653, "high": 26.571514, "low": 23.840607, "close": 24.239279, "volume": 23250056}, "trend_line": 21.805717, "activity_lines": {"activity_5": 23.958215, "activity_10": 23.701797, "activity_20": 22.387304, "activity_30": 22.097723}, "trend_signal": 1, "fair_value": 43.284232, "relative_strength": 18.299129, "rate_of_change": 0.8962046090165882, "market_dynamics": 1.051051, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.029978, "high": 24.986789, "low": 23.103064, "close": 23.232632, "volume": 14335191}, "trend_line": 21.884123, "activity_lines": {"activity_5": 23.782135, "activity_10": 23.672984, "activity_20": 22.55057, "activity_30": 22.189782}, "trend_signal": 1, "fair_value": 43.016816, "relative_strength": 13.758936, "rate_of_change": 0.3595662550330151, "market_dynamics": 0.981575, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.431969, "high": 24.51835, "low": 22.505055, "close": 22.584789, "volume": 14109651}, "trend_line": 21.987778, "activity_lines": {"activity_5": 23.428645, "activity_10": 23.504997, "activity_20": 22.654462, "activity_30": 22.234987}, "trend_signal": 1, "fair_value": 42.740793, "relative_strength": 8.434607, "rate_of_change": 0.47365389053972984, "market_dynamics": 0.67925, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.684459, "high": 23.392101, "low": 21.837279, "close": 22.465189, "volume": 12969837}, "trend_line": 22.089439, "activity_lines": {"activity_5": 23.031967, "activity_10": 23.289352, "activity_20": 22.742407, "activity_30": 22.265787}, "trend_signal": 1, "fair_value": 42.444477, "relative_strength": 6.937301, "rate_of_change": 0.4623523122709353, "market_dynamics": 0.354036, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.455221, "high": 22.814025, "low": 21.45854, "close": 21.558207, "volume": 10869338}, "trend_line": 22.071831, "activity_lines": {"activity_5": 22.40738, "activity_10": 22.949212, "activity_20": 22.729355, "activity_30": 22.231514}, "trend_signal": 1, "fair_value": 42.159453, "relative_strength": 3.100004, "rate_of_change": -0.0797123005251477, "market_dynamics": -0.050516, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.558207, "high": 22.186118, "low": 21.049901, "close": 21.747578, "volume": 11642345}, "trend_line": 22.035951, "activity_lines": {"activity_5": 22.051233, "activity_10": 22.692431, "activity_20": 22.714927, "activity_30": 22.210595}, "trend_signal": 1, "fair_value": 41.865122, "relative_strength": 3.884438, "rate_of_change": -0.1625601428354485, "market_dynamics": -0.358007, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.647909, "high": 22.724324, "low": 21.578141, "close": 22.335619, "volume": 10421634}, "trend_line": 21.921, "activity_lines": {"activity_5": 22.057213, "activity_10": 22.564493, "activity_20": 22.737376, "activity_30": 22.229928}, "trend_signal": 1, "fair_value": 41.539993, "relative_strength": 5.193935, "rate_of_change": -0.5216520947972764, "market_dynamics": -0.559185, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.355553, "high": 23.053229, "low": 21.309037, "close": 21.348906, "volume": 11588259}, "trend_line": 21.853226, "activity_lines": {"activity_5": 21.79409, "activity_10": 22.283973, "activity_20": 22.650665, "activity_30": 22.193019}, "trend_signal": 0, "fair_value": 41.203924, "relative_strength": 0.659553, "rate_of_change": -0.30917385155786686, "market_dynamics": -0.789861, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.508375, "high": 22.255886, "low": 20.890431, "close": 21.129999, "volume": 7568618}, "trend_line": 21.812374, "activity_lines": {"activity_5": 21.540389, "activity_10": 21.985216, "activity_20": 22.53162, "activity_30": 22.146359}, "trend_signal": 0, "fair_value": 40.91012, "relative_strength": 0.000357, "rate_of_change": -0.18693807495516224, "market_dynamics": -0.918621, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.18, "high": 23.139999, "low": 20.879999, "close": 22.309999, "volume": 11182678}, "trend_line": 21.777965, "activity_lines": {"activity_5": 21.769035, "activity_10": 21.945577, "activity_20": 22.512662, "activity_30": 22.178464}, "trend_signal": 0, "fair_value": 40.54797, "relative_strength": 3.217643, "rate_of_change": -0.15774990837769487, "market_dynamics": -0.868603, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 23.98, "low": 22.0, "close": 23.559999, "volume": 14570529}, "trend_line": 21.754658, "activity_lines": {"activity_5": 22.364228, "activity_10": 22.175537, "activity_20": 22.599917, "activity_30": 22.293434}, "trend_signal": 1, "fair_value": 40.227849, "relative_strength": 6.952533, "rate_of_change": -0.10702101872236035, "market_dynamics": -0.744566, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.51, "high": 25.059999, "low": 23.34, "close": 24.540001, "volume": 19036525}, "trend_line": 21.781958, "activity_lines": {"activity_5": 23.16526, "activity_10": 22.596029, "activity_20": 22.764755, "activity_30": 22.473133}, "trend_signal": 1, "fair_value": 39.867149, "relative_strength": 9.641108, "rate_of_change": 0.12549036624708293, "market_dynamics": -0.384811, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.49, "high": 25.299999, "low": 23.700001, "close": 25.200001, "volume": 17967017}, "trend_line": 21.901025, "activity_lines": {"activity_5": 24.039334, "activity_10": 23.112752, "activity_20": 22.980625, "activity_30": 22.693652}, "trend_signal": 1, "fair_value": 39.48331, "relative_strength": 11.198751, "rate_of_change": 0.5466312991697126, "market_dynamics": 0.059479, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.209999, "high": 27.6, "low": 24.68, "close": 27.4, "volume": 28973035}, "trend_line": 22.167845, "activity_lines": {"activity_5": 25.39, "activity_10": 23.981924, "activity_20": 23.386778, "activity_30": 23.048425}, "trend_signal": 1, "fair_value": 39.103181, "relative_strength": 18.129682, "rate_of_change": 1.2182991435332327, "market_dynamics": 0.523031, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.23, "high": 29.85, "low": 26.91, "close": 27.58, "volume": 37182621}, "trend_line": 22.504452, "activity_lines": {"activity_5": 26.382667, "activity_10": 24.794101, "activity_20": 23.797158, "activity_30": 23.397596}, "trend_signal": 1, "fair_value": 38.701323, "relative_strength": 19.323625, "rate_of_change": 1.5184471020976589, "market_dynamics": 0.92616, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.309999, "high": 29.92, "low": 26.91, "close": 27.9, "volume": 25083367}, "trend_line": 22.84342, "activity_lines": {"activity_5": 27.130667, "activity_10": 25.554971, "activity_20": 24.222154, "activity_30": 23.745696}, "trend_signal": 1, "fair_value": 38.363121, "relative_strength": 17.612444, "rate_of_change": 1.5062264124449585, "market_dynamics": 1.199948, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.629999, "low": 27.309999, "close": 27.83, "volume": 21070197}, "trend_line": 23.132879, "activity_lines": {"activity_5": 27.566, "activity_10": 26.191253, "activity_20": 24.616929, "activity_30": 24.067411}, "trend_signal": 1, "fair_value": 38.006633, "relative_strength": 14.746728, "rate_of_change": 1.2671438865108675, "market_dynamics": 1.384391, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.16, "high": 28.68, "low": 27.200001, "close": 28.450001, "volume": 20498804}, "trend_line": 23.449981, "activity_lines": {"activity_5": 27.988667, "activity_10": 26.840364, "activity_20": 25.051612, "activity_30": 24.410451}, "trend_signal": 1, "fair_value": 37.690116, "relative_strength": 12.58906, "rate_of_change": 1.3707848469704182, "market_dynamics": 1.395117, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.469999, "high": 30.700001, "low": 25.950001, "close": 26.15, "volume": 34214162}, "trend_line": 23.703373, "activity_lines": {"activity_5": 27.428, "activity_10": 26.942182, "activity_20": 25.239081, "activity_30": 24.584646}, "trend_signal": 1, "fair_value": 37.340761, "relative_strength": 2.309706, "rate_of_change": 1.080563775296867, "market_dynamics": 1.307904, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.049999, "high": 26.35, "low": 23.9, "close": 24.92, "volume": 32466411}, "trend_line": 23.880217, "activity_lines": {"activity_5": 26.540667, "activity_10": 26.729091, "activity_20": 25.297175, "activity_30": 24.663138}, "trend_signal": 1, "fair_value": 37.018548, "relative_strength": -1.59428, "rate_of_change": 0.7460710338566546, "market_dynamics": 1.090436, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.92, "high": 25.43, "low": 23.950001, "close": 24.889999, "volume": 24156115}, "trend_line": 24.034799, "activity_lines": {"activity_5": 25.820666, "activity_10": 26.463091, "activity_20": 25.351069, "activity_30": 24.728285}, "trend_signal": 1, "fair_value": 36.729071, "relative_strength": -3.427466, "rate_of_change": 0.6473224259226846, "market_dynamics": 0.796246, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.76, "high": 25.059999, "low": 23.860001, "close": 24.01, "volume": 16794552}, "trend_line": 24.099914, "activity_lines": {"activity_5": 25.008, "activity_10": 26.012909, "activity_20": 25.318055, "activity_30": 24.726685}, "trend_signal": 1, "fair_value": 36.420898, "relative_strength": -5.871343, "rate_of_change": 0.2709196777555689, "market_dynamics": 0.392432, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.15, "high": 25.68, "low": 22.969999, "close": 24.58, "volume": 24255238}, "trend_line": 24.213929, "activity_lines": {"activity_5": 24.64, "activity_10": 25.676, "activity_20": 25.335625, "activity_30": 24.757658}, "trend_signal": 1, "fair_value": 36.099544, "relative_strength": -3.963596, "rate_of_change": 0.4730929745226559, "market_dynamics": 0.075019, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 24.059999, "close": 25.059999, "volume": 8298388}, "trend_line": 24.226336, "activity_lines": {"activity_5": 24.69, "activity_10": 25.437636, "activity_20": 25.389409, "activity_30": 24.812244}, "trend_signal": 1, "fair_value": 35.786631, "relative_strength": -3.521209, "rate_of_change": 0.051239102914688535, "market_dynamics": -0.233281, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.200001, "high": 26.58, "low": 25.110001, "close": 25.16, "volume": 13381999}, "trend_line": 24.256695, "activity_lines": {"activity_5": 24.846, "activity_10": 25.26, "activity_20": 25.44036, "activity_30": 24.87248}, "trend_signal": 1, "fair_value": 35.487833, "relative_strength": -3.602323, "rate_of_change": 0.12531403840845223, "market_dynamics": -0.468094, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.879999, "high": 25.48, "low": 23.4, "close": 23.4, "volume": 19406751}, "trend_line": 24.271576, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.806363, "activity_20": 25.30654, "activity_30": 24.817209}, "trend_signal": 1, "fair_value": 35.261962, "relative_strength": -9.04521, "rate_of_change": 0.06134801134284383, "market_dynamics": -0.648933, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 25.370001, "low": 23.33, "close": 25.049999, "volume": 17259124}, "trend_line": 24.312886, "activity_lines": {"activity_5": 24.602, "activity_10": 24.734545, "activity_20": 25.321995, "activity_30": 24.86743}, "trend_signal": 1, "fair_value": 34.992769, "relative_strength": -5.261005, "rate_of_change": 0.17019908389961694, "market_dynamics": -0.800176, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.27, "high": 25.48, "low": 24.030001, "close": 24.9, "volume": 15443333}, "trend_line": 24.391721, "activity_lines": {"activity_5": 24.685333, "activity_10": 24.686, "activity_20": 25.310238, "activity_30": 24.905309}, "trend_signal": 1, "fair_value": 34.668716, "relative_strength": -5.750971, "rate_of_change": 0.3242519213885244, "market_dynamics": -0.872275, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 23.700001, "close": 23.950001, "volume": 14038055}, "trend_line": 24.404005, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.529273, "activity_20": 25.191095, "activity_30": 24.87681}, "trend_signal": 1, "fair_value": 34.291977, "relative_strength": -9.933536, "rate_of_change": 0.05036135006628303, "market_dynamics": -0.94241, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 25.139999, "low": 23.870001, "close": 24.82, "volume": 14462577}, "trend_line": 24.410073, "activity_lines": {"activity_5": 24.54, "activity_10": 24.570727, "activity_20": 25.141381, "activity_30": 24.903649}, "trend_signal": 1, "fair_value": 33.905305, "relative_strength": -6.279737, "rate_of_change": 0.02486477117177723, "market_dynamics": -0.879152, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.799999, "high": 25.040001, "low": 21.91, "close": 22.15, "volume": 13290781}, "trend_line": 24.340431, "activity_lines": {"activity_5": 23.782, "activity_10": 24.128545, "activity_20": 24.825429, "activity_30": 24.757838}, "trend_signal": 0, "fair_value": 33.533507, "relative_strength": -12.698218, "rate_of_change": -0.2853002528915082, "market_dynamics": -1.014656, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.290001, "high": 22.92, "low": 22.129999, "close": 22.91, "volume": 7497646}, "trend_line": 24.329676, "activity_lines": {"activity_5": 23.360667, "activity_10": 23.874364, "activity_20": 24.588571, "activity_30": 24.665552}, "trend_signal": 0, "fair_value": 33.181672, "relative_strength": -10.657543, "rate_of_change": -0.04418574182190786, "market_dynamics": -1.145045, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.809999, "high": 23.76, "low": 22.0, "close": 22.629999, "volume": 9154589}, "trend_line": 24.331183, "activity_lines": {"activity_5": 22.988666, "activity_10": 23.589273, "activity_20": 24.332809, "activity_30": 24.555895}, "trend_signal": 0, "fair_value": 32.865945, "relative_strength": -11.728947, "rate_of_change": 0.006194081663891239, "market_dynamics": -1.26534, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.639999, "high": 22.85, "low": 21.41, "close": 21.68, "volume": 8148010}, "trend_line": 24.30501, "activity_lines": {"activity_5": 22.451333, "activity_10": 23.166909, "activity_20": 23.998809, "activity_30": 24.384851}, "trend_signal": 0, "fair_value": 32.578381, "relative_strength": -14.78777, "rate_of_change": -0.10756977989931688, "market_dynamics": -1.456171, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.610001, "high": 21.709999, "low": 20.85, "close": 21.57, "volume": 6410083}, "trend_line": 24.305403, "activity_lines": {"activity_5": 22.028666, "activity_10": 22.786, "activity_20": 23.681571, "activity_30": 24.208399}, "trend_signal": 0, "fair_value": 32.28365, "relative_strength": -15.025021, "rate_of_change": 0.0016169505793207967, "market_dynamics": -1.509727, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.67, "high": 22.48, "low": 21.440001, "close": 22.18, "volume": 7466451}, "trend_line": 24.319817, "activity_lines": {"activity_5": 22.026, "activity_10": 22.581273, "activity_20": 23.451047, "activity_30": 24.071276}, "trend_signal": 0, "fair_value": 31.987658, "relative_strength": -14.20885, "rate_of_change": 0.059303686509547475, "market_dynamics": -1.476147, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.24, "low": 21.85, "close": 22.139999, "volume": 4607970}, "trend_line": 24.313297, "activity_lines": {"activity_5": 22.008, "activity_10": 22.391454, "activity_20": 23.243952, "activity_30": 23.930643}, "trend_signal": 0, "fair_value": 31.714159, "relative_strength": -14.508922, "rate_of_change": -0.026809412258331788, "market_dynamics": -1.421169, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.41, "high": 25.98, "low": 22.08, "close": 25.639999, "volume": 20781820}, "trend_line": 24.456333, "activity_lines": {"activity_5": 23.207999, "activity_10": 22.890909, "activity_20": 23.397285, "activity_30": 24.016236}, "trend_signal": 0, "fair_value": 31.459508, "relative_strength": -4.812193, "rate_of_change": 0.5883035937084229, "market_dynamics": -0.888914, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 25.709999, "close": 26.459999, "volume": 70520021}, "trend_line": 24.634, "activity_lines": {"activity_5": 24.480666, "activity_10": 23.525999, "activity_20": 23.642095, "activity_30": 24.145505}, "trend_signal": 0, "fair_value": 31.181679, "relative_strength": -1.482467, "rate_of_change": 0.726466228604262, "market_dynamics": -0.219607, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.67, "high": 29.139999, "low": 25.9, "close": 28.51, "volume": 40798554}, "trend_line": 24.840667, "activity_lines": {"activity_5": 26.117999, "activity_10": 24.488181, "activity_20": 24.080666, "activity_30": 24.39557}, "trend_signal": 0, "fair_value": 30.895275, "relative_strength": 4.94117, "rate_of_change": 0.8389502313875111, "market_dynamics": 0.458987, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.51, "high": 28.57, "low": 24.700001, "close": 25.5, "volume": 31847527}, "trend_line": 24.905333, "activity_lines": {"activity_5": 26.289333, "activity_10": 24.836, "activity_20": 24.215476, "activity_30": 24.438107}, "trend_signal": 0, "fair_value": 30.589448, "relative_strength": -5.857046, "rate_of_change": 0.2603231225634924, "market_dynamics": 0.974512, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299999, "high": 25.559999, "low": 24.1, "close": 24.719999, "volume": 17431114}, "trend_line": 24.911333, "activity_lines": {"activity_5": 25.979333, "activity_10": 24.98109, "activity_20": 24.273095, "activity_30": 24.42615}, "trend_signal": 0, "fair_value": 30.260622, "relative_strength": -7.599882, "rate_of_change": 0.024091225762772284, "market_dynamics": 0.929113, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.879999, "high": 25.4, "low": 24.08, "close": 24.110001, "volume": 17717257}, "trend_line": 24.875, "activity_lines": {"activity_5": 25.294, "activity_10": 24.982363, "activity_20": 24.269238, "activity_30": 24.374451}, "trend_signal": 0, "fair_value": 29.912375, "relative_strength": -10.205936, "rate_of_change": -0.14584928072696496, "market_dynamics": 0.713884, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.35, "high": 25.629999, "low": 24.16, "close": 25.15, "volume": 11738352}, "trend_line": 24.8, "activity_lines": {"activity_5": 25.057333, "activity_10": 25.145818, "activity_20": 24.366666, "activity_30": 24.392193}, "trend_signal": 0, "fair_value": 29.59503, "relative_strength": -8.020195, "rate_of_change": -0.30150753768843935, "market_dynamics": 0.438995, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.959999, "high": 25.190001, "low": 22.02, "close": 22.83, "volume": 16968459}, "trend_line": 24.641667, "activity_lines": {"activity_5": 24.134667, "activity_10": 24.824363, "activity_20": 24.242714, "activity_30": 24.265097}, "trend_signal": 0, "fair_value": 29.30524, "relative_strength": -15.514995, "rate_of_change": -0.6384395161290279, "market_dynamics": 0.256413, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.52, "high": 23.65, "low": 22.07, "close": 22.950001, "volume": 14206532}, "trend_line": 24.476667, "activity_lines": {"activity_5": 23.630667, "activity_10": 24.501818, "activity_20": 24.141286, "activity_30": 24.155957}, "trend_signal": 0, "fair_value": 29.025785, "relative_strength": -14.041765, "rate_of_change": -0.6695975560419783, "market_dynamics": 0.127721, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.18, "low": 20.6, "close": 20.6, "volume": 17848876}, "trend_line": 24.235667, "activity_lines": {"activity_5": 22.513334, "activity_10": 23.738, "activity_20": 23.81819, "activity_30": 23.905849}, "trend_signal": 0, "fair_value": 28.728067, "relative_strength": -19.698483, "rate_of_change": -0.9846111809258984, "market_dynamics": -0.099169, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.33, "high": 20.68, "low": 18.879999, "close": 20.26, "volume": 18116982}, "trend_line": 23.962667, "activity_lines": {"activity_5": 21.557334, "activity_10": 22.940364, "activity_20": 23.483905, "activity_30": 23.649355}, "trend_signal": 0, "fair_value": 28.417506, "relative_strength": -19.757959, "rate_of_change": -1.1264389793769642, "market_dynamics": -0.367475, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.98, "high": 20.879999, "low": 19.530001, "close": 19.67, "volume": 15848070}, "trend_line": 23.746667, "activity_lines": {"activity_5": 20.661333, "activity_10": 22.133273, "activity_20": 23.115524, "activity_30": 23.372408}, "trend_signal": 0, "fair_value": 28.151729, "relative_strength": -20.939853, "rate_of_change": -0.901402168631735, "market_dynamics": -0.629147, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.530001, "high": 21.66, "low": 19.530001, "close": 21.09, "volume": 14851048}, "trend_line": 23.619, "activity_lines": {"activity_5": 20.604, "activity_10": 21.707818, "activity_20": 22.902762, "activity_30": 23.201011}, "trend_signal": 0, "fair_value": 27.904362, "relative_strength": -17.128302, "rate_of_change": -0.5376207111507433, "market_dynamics": -0.809136, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.879999, "high": 22.02, "low": 20.780001, "close": 21.76, "volume": 15828051}, "trend_line": 23.514667, "activity_lines": {"activity_5": 20.886, "activity_10": 21.539091, "activity_20": 22.771571, "activity_30": 23.081075}, "trend_signal": 0, "fair_value": 27.6789, "relative_strength": -15.384467, "rate_of_change": -0.4417333502688533, "market_dynamics": -0.830885, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.389999, "high": 23.73, "low": 21.42, "close": 21.77, "volume": 20800512}, "trend_line": 23.44, "activity_lines": {"activity_5": 21.250667, "activity_10": 21.440182, "activity_20": 22.64319, "activity_30": 22.968516}, "trend_signal": 0, "fair_value": 27.422159, "relative_strength": -15.376692, "rate_of_change": -0.3175337333078033, "market_dynamics": -0.850251, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.530001, "high": 23.459999, "low": 21.48, "close": 22.450001, "volume": 21272442}, "trend_line": 23.369, "activity_lines": {"activity_5": 21.764, "activity_10": 21.518546, "activity_20": 22.585, "activity_30": 22.904645}, "trend_signal": 0, "fair_value": 27.154427, "relative_strength": -12.914224, "rate_of_change": -0.3029010238907914, "market_dynamics": -0.738457, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.66, "high": 22.889999, "low": 21.9, "close": 22.15, "volume": 9782191}, "trend_line": 23.272, "activity_lines": {"activity_5": 22.031334, "activity_10": 21.572546, "activity_20": 22.499095, "activity_30": 22.826}, "trend_signal": 0, "fair_value": 26.908653, "relative_strength": -15.005824, "rate_of_change": -0.41507980658137406, "market_dynamics": -0.773845, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.219999, "high": 23.49, "low": 21.950001, "close": 22.379999, "volume": 19904678}, "trend_line": 23.179333, "activity_lines": {"activity_5": 22.21, "activity_10": 21.722909, "activity_20": 22.432857, "activity_30": 22.768452}, "trend_signal": 0, "fair_value": 26.63317, "relative_strength": -12.835948, "rate_of_change": -0.3981909590924662, "market_dynamics": -0.635973, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.379999, "high": 29.15, "low": 22.16, "close": 27.99, "volume": 64770874}, "trend_line": 23.332333, "activity_lines": {"activity_5": 24.172667, "activity_10": 22.901455, "activity_20": 22.897048, "activity_30": 23.078817}, "trend_signal": 0, "fair_value": 26.404796, "relative_strength": 9.564069, "rate_of_change": 0.6600707621742122, "market_dynamics": -0.078002, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.84, "low": 21.879999, "close": 22.0, "volume": 50724067}, "trend_line": 23.230667, "activity_lines": {"activity_5": 23.723333, "activity_10": 22.899273, "activity_20": 22.763095, "activity_30": 22.99286}, "trend_signal": 0, "fair_value": 26.196222, "relative_strength": -12.666085, "rate_of_change": -0.4357301089436622, "market_dynamics": 0.194891, "expectation": {"probability": 42.4488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb18a94b-874c-447d-a8f8-f104d037233e/", "share_image": "https://sharemaestro.com/terminal/eb18a94b-874c-447d-a8f8-f104d037233e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}