{"ticker": {"uuid": "eb1a8d16-135c-4d88-8779-93c90c85c994", "symbol": "WINS", "name": "iShares MSCI World Industrials Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINS rose 7.14%, moving from 7.68 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.02 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.248, "high": 8.305, "low": 8.179, "close": 8.227, "volume": 441261}, "trend_line": 7.680913, "activity_lines": {"activity_5": 8.2302, "activity_10": 8.192545, "activity_20": 8.046009, "activity_30": 7.890444}, "trend_signal": 1, "fair_value": 6.253436, "relative_strength": 4.015456, "rate_of_change": 0.4595346608285038, "market_dynamics": 0.182075, "expectation": {"probability": 57.1273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 4.833909, "high": 4.845361, "low": 4.757081, "close": 4.845361, "volume": 0}, "trend_line": 4.537976, "activity_lines": {"activity_5": 4.786826, "activity_10": 4.73435, "activity_20": 4.716711, "activity_30": 4.660771}, "trend_signal": 1, "fair_value": 4.405137, "relative_strength": null, "rate_of_change": 0.7334624658207894, "market_dynamics": -0.182885, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.867311, "high": 4.867311, "low": 4.793825, "close": 4.836771, "volume": 2605}, "trend_line": 4.568486, "activity_lines": {"activity_5": 4.810494, "activity_10": 4.756812, "activity_20": 4.732354, "activity_30": 4.680048}, "trend_signal": 1, "fair_value": 4.414129, "relative_strength": null, "rate_of_change": 0.6723261647924204, "market_dynamics": -0.083036, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.849178, "high": 4.865403, "low": 4.830091, "close": 4.830091, "volume": 0}, "trend_line": 4.597857, "activity_lines": {"activity_5": 4.828373, "activity_10": 4.775101, "activity_20": 4.745449, "activity_30": 4.696926}, "trend_signal": 1, "fair_value": 4.422618, "relative_strength": null, "rate_of_change": 0.6429044545611009, "market_dynamics": -0.094544, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.844407, "high": 4.870174, "low": 4.80814, "close": 4.870174, "volume": 0}, "trend_line": 4.632105, "activity_lines": {"activity_5": 4.845615, "activity_10": 4.80021, "activity_20": 4.760444, "activity_30": 4.714494}, "trend_signal": 1, "fair_value": 4.431569, "relative_strength": null, "rate_of_change": 0.7448687508115157, "market_dynamics": -0.128013, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.8759, "high": 4.888307, "low": 4.723678, "close": 4.758035, "volume": 302260}, "trend_line": 4.652878, "activity_lines": {"activity_5": 4.81867, "activity_10": 4.801937, "activity_20": 4.762719, "activity_30": 4.722619}, "trend_signal": 1, "fair_value": 4.437971, "relative_strength": null, "rate_of_change": 0.4484570190010838, "market_dynamics": -0.131717, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.765671, "high": 4.863494, "low": 4.686457, "close": 4.863494, "volume": 0}, "trend_line": 4.675585, "activity_lines": {"activity_5": 4.830472, "activity_10": 4.819133, "activity_20": 4.773992, "activity_30": 4.736207}, "trend_signal": 1, "fair_value": 4.446154, "relative_strength": 5.310985, "rate_of_change": 0.4880205326681591, "market_dynamics": -0.051608, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.863494, "high": 4.92362, "low": 4.863494, "close": 4.92362, "volume": 0}, "trend_line": 4.689705, "activity_lines": {"activity_5": 4.861108, "activity_10": 4.841838, "activity_20": 4.790166, "activity_30": 4.752209}, "trend_signal": 1, "fair_value": 4.455163, "relative_strength": 8.098021, "rate_of_change": 0.3019942959009436, "market_dynamics": 0.100627, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.951297, "high": 5.130892, "low": 4.951297, "close": 5.130892, "volume": 2082}, "trend_line": 4.71154, "activity_lines": {"activity_5": 4.955044, "activity_10": 4.899679, "activity_20": 4.824747, "activity_30": 4.780673}, "trend_signal": 1, "fair_value": 4.467676, "relative_strength": 10.957746, "rate_of_change": 0.4655943177662618, "market_dynamics": 0.411494, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.077786, "high": 5.077786, "low": 4.978336, "close": 4.978336, "volume": 0}, "trend_line": 4.724875, "activity_lines": {"activity_5": 4.978075, "activity_10": 4.920495, "activity_20": 4.842914, "activity_30": 4.797886}, "trend_signal": 1, "fair_value": 4.476961, "relative_strength": 8.883968, "rate_of_change": 0.2830284790111015, "market_dynamics": 0.663538, "expectation": {"probability": 65.7744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.984129, "high": 5.107718, "low": 4.984129, "close": 5.107718, "volume": 0}, "trend_line": 4.743298, "activity_lines": {"activity_5": 5.037023, "activity_10": 4.961013, "activity_20": 4.872861, "activity_30": 4.822585}, "trend_signal": 1, "fair_value": 4.488224, "relative_strength": 10.694763, "rate_of_change": 0.38991507711844864, "market_dynamics": 0.941474, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.107718, "high": 5.107718, "low": 5.028544, "close": 5.028544, "volume": 1614}, "trend_line": 4.759272, "activity_lines": {"activity_5": 5.046267, "activity_10": 4.981757, "activity_20": 4.893632, "activity_30": 4.840988}, "trend_signal": 1, "fair_value": 4.497704, "relative_strength": 12.538845, "rate_of_change": 0.33676990144831576, "market_dynamics": 1.034309, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.043027, "high": 5.200411, "low": 5.043027, "close": 5.198479, "volume": 0}, "trend_line": 4.784706, "activity_lines": {"activity_5": 5.101153, "activity_10": 5.030068, "activity_20": 4.929392, "activity_30": 4.869324}, "trend_signal": 1, "fair_value": 4.509786, "relative_strength": 13.322148, "rate_of_change": 0.5344094643046191, "market_dynamics": 1.052286, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.198479, "high": 5.238067, "low": 5.198479, "close": 5.230342, "volume": 0}, "trend_line": 4.811472, "activity_lines": {"activity_5": 5.148335, "activity_10": 5.077596, "activity_20": 4.965689, "activity_30": 4.898075}, "trend_signal": 1, "fair_value": 4.521999, "relative_strength": 12.565841, "rate_of_change": 0.5594074118660644, "market_dynamics": 1.158797, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.239032, "high": 5.289241, "low": 5.239032, "close": 5.289241, "volume": 7554}, "trend_line": 4.839725, "activity_lines": {"activity_5": 5.208521, "activity_10": 5.128556, "activity_20": 5.005567, "activity_30": 4.928899}, "trend_signal": 1, "fair_value": 4.534786, "relative_strength": 12.336601, "rate_of_change": 0.5872007568577644, "market_dynamics": 1.179908, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.285378, "high": 5.285378, "low": 5.14634, "close": 5.176271, "volume": 0}, "trend_line": 4.860983, "activity_lines": {"activity_5": 5.210323, "activity_10": 5.151356, "activity_20": 5.031907, "activity_30": 4.950611}, "trend_signal": 1, "fair_value": 4.545302, "relative_strength": 11.740917, "rate_of_change": 0.4392398328417512, "market_dynamics": 1.226993, "expectation": {"probability": 66.4731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.175306, "high": 5.175306, "low": 5.12027, "close": 5.12027, "volume": 0}, "trend_line": 4.875316, "activity_lines": {"activity_5": 5.188888, "activity_10": 5.15637, "activity_20": 5.049951, "activity_30": 4.967339}, "trend_signal": 1, "fair_value": 4.554576, "relative_strength": 10.427912, "rate_of_change": 0.29485805648774555, "market_dynamics": 0.992685, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.109649, "high": 5.109649, "low": 4.947439, "close": 4.947439, "volume": 0}, "trend_line": 4.885447, "activity_lines": {"activity_5": 5.103727, "activity_10": 5.125291, "activity_20": 5.048893, "activity_30": 4.971993}, "trend_signal": 1, "fair_value": 4.560812, "relative_strength": 8.810924, "rate_of_change": 0.2078019147887098, "market_dynamics": 0.527667, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.921369, "high": 4.972543, "low": 4.921369, "close": 4.952266, "volume": 0}, "trend_line": 4.892685, "activity_lines": {"activity_5": 5.036912, "activity_10": 5.094657, "activity_20": 5.047512, "activity_30": 4.976303}, "trend_signal": 1, "fair_value": 4.566928, "relative_strength": 7.481188, "rate_of_change": 0.14815430399715887, "market_dynamics": -0.0042, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.01406, "high": 5.093235, "low": 5.01406, "close": 5.092269, "volume": 0}, "trend_line": 4.900279, "activity_lines": {"activity_5": 5.035302, "activity_10": 5.092726, "activity_20": 5.057884, "activity_30": 4.98918}, "trend_signal": 1, "fair_value": 4.575011, "relative_strength": 8.987064, "rate_of_change": 0.15521130013479512, "market_dynamics": -0.293759, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.093235, "high": 5.093235, "low": 5.007301, "close": 5.018888, "volume": 37595}, "trend_line": 4.908767, "activity_lines": {"activity_5": 5.022364, "activity_10": 5.075381, "activity_20": 5.059723, "activity_30": 4.996832}, "trend_signal": 1, "fair_value": 4.581736, "relative_strength": 8.340354, "rate_of_change": 0.1732146271671435, "market_dynamics": -0.496539, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.018888, "high": 5.018888, "low": 4.974473, "close": 5.006336, "volume": 11361}, "trend_line": 4.916392, "activity_lines": {"activity_5": 5.015734, "activity_10": 5.057369, "activity_20": 5.059381, "activity_30": 5.003127}, "trend_signal": 1, "fair_value": 4.588073, "relative_strength": 5.373677, "rate_of_change": 0.1553343232628477, "market_dynamics": -0.540172, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.011164, "high": 5.015992, "low": 4.889506, "close": 4.889506, "volume": 0}, "trend_line": 4.923574, "activity_lines": {"activity_5": 4.977756, "activity_10": 5.01852, "activity_20": 5.047146, "activity_30": 5.001392}, "trend_signal": 1, "fair_value": 4.592506, "relative_strength": 4.324943, "rate_of_change": 0.14608273709664005, "market_dynamics": -0.603667, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.87116, "high": 4.87116, "low": 4.820952, "close": 4.861505, "volume": 0}, "trend_line": 4.92548, "activity_lines": {"activity_5": 4.934307, "activity_10": 4.980196, "activity_20": 5.031993, "activity_30": 4.997388}, "trend_signal": 1, "fair_value": 4.596405, "relative_strength": 3.892911, "rate_of_change": 0.03871171632639142, "market_dynamics": -0.782867, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8084, "high": 4.8084, "low": 4.722466, "close": 4.787641, "volume": 1}, "trend_line": 4.928216, "activity_lines": {"activity_5": 4.872287, "activity_10": 4.935149, "activity_20": 5.009656, "activity_30": 4.988495}, "trend_signal": 0, "fair_value": 4.599137, "relative_strength": 3.217736, "rate_of_change": 0.05554788568829084, "market_dynamics": -0.951031, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.787641, "high": 4.900126, "low": 4.787641, "close": 4.846056, "volume": 7919}, "trend_line": 4.937942, "activity_lines": {"activity_5": 4.850047, "activity_10": 4.909843, "activity_20": 4.993275, "activity_30": 4.983194}, "trend_signal": 0, "fair_value": 4.602614, "relative_strength": 3.586202, "rate_of_change": 0.197353362758444, "market_dynamics": -1.005443, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.819986, "high": 4.842194, "low": 4.612395, "close": 4.612395, "volume": 50}, "trend_line": 4.939514, "activity_lines": {"activity_5": 4.761443, "activity_10": 4.848058, "activity_20": 4.954221, "activity_30": 4.962191}, "trend_signal": 0, "fair_value": 4.60275, "relative_strength": 3.491236, "rate_of_change": 0.031835124835414244, "market_dynamics": -1.014264, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.620119, "high": 4.620119, "low": 4.537565, "close": 4.537565, "volume": 654}, "trend_line": 4.931322, "activity_lines": {"activity_5": 4.674157, "activity_10": 4.7819, "activity_20": 4.909237, "activity_30": 4.936259}, "trend_signal": 0, "fair_value": 4.601857, "relative_strength": 1.804531, "rate_of_change": -0.16584627556476605, "market_dynamics": -1.022647, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.537083, "high": 4.785709, "low": 4.537083, "close": 4.785709, "volume": 1854}, "trend_line": 4.936841, "activity_lines": {"activity_5": 4.69305, "activity_10": 4.768312, "activity_20": 4.889724, "activity_30": 4.926865}, "trend_signal": 0, "fair_value": 4.604342, "relative_strength": 4.47326, "rate_of_change": 0.11191725058717512, "market_dynamics": -1.019091, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.760123, "high": 4.812745, "low": 4.742744, "close": 4.779434, "volume": 106049}, "trend_line": 4.93722, "activity_lines": {"activity_5": 4.714903, "activity_10": 4.756612, "activity_20": 4.871257, "activity_30": 4.916709}, "trend_signal": 0, "fair_value": 4.606676, "relative_strength": 4.352447, "rate_of_change": 0.007676974000169037, "market_dynamics": -0.925257, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.801641, "high": 4.981232, "low": 4.801641, "close": 4.981232, "volume": 50}, "trend_line": 4.942863, "activity_lines": {"activity_5": 4.80457, "activity_10": 4.78729, "activity_20": 4.872956, "activity_30": 4.919549}, "trend_signal": 0, "fair_value": 4.611605, "relative_strength": 6.637343, "rate_of_change": 0.11429508913923352, "market_dynamics": -0.724958, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.993784, "high": 5.024681, "low": 4.993784, "close": 5.024681, "volume": 0}, "trend_line": 4.94884, "activity_lines": {"activity_5": 4.899708, "activity_10": 4.826552, "activity_20": 4.879395, "activity_30": 4.924828}, "trend_signal": 0, "fair_value": 4.616969, "relative_strength": 5.919022, "rate_of_change": 0.12092182202904829, "market_dynamics": -0.439332, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.024681, "high": 5.107718, "low": 5.024681, "close": 5.107718, "volume": 998}, "trend_line": 4.957872, "activity_lines": {"activity_5": 4.995039, "activity_10": 4.880578, "activity_20": 4.893761, "activity_30": 4.935078}, "trend_signal": 0, "fair_value": 4.623261, "relative_strength": 7.296713, "rate_of_change": 0.18250741587928432, "market_dynamics": -0.086906, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.102891, "high": 5.258343, "low": 5.102891, "close": 5.15696, "volume": 14}, "trend_line": 4.968767, "activity_lines": {"activity_5": 5.068774, "activity_10": 4.939591, "activity_20": 4.913249, "activity_30": 4.947922}, "trend_signal": 0, "fair_value": 4.630017, "relative_strength": 6.270879, "rate_of_change": 0.21975153856331214, "market_dynamics": 0.173493, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.183996, "high": 5.368746, "low": 5.183996, "close": 5.368746, "volume": 36270}, "trend_line": 4.985386, "activity_lines": {"activity_5": 5.188355, "activity_10": 5.031737, "activity_20": 4.953256, "activity_30": 4.973727}, "trend_signal": 0, "fair_value": 4.639251, "relative_strength": 9.122782, "rate_of_change": 0.33446929590380037, "market_dynamics": 0.545292, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.353204, "high": 5.425086, "low": 5.348347, "close": 5.425086, "volume": 62938}, "trend_line": 5.007621, "activity_lines": {"activity_5": 5.287427, "activity_10": 5.123562, "activity_20": 4.99825, "activity_30": 5.002095}, "trend_signal": 0, "fair_value": 4.648952, "relative_strength": 10.281696, "rate_of_change": 0.44600357926147, "market_dynamics": 0.857341, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.466854, "high": 5.509594, "low": 5.466854, "close": 5.509594, "volume": 44}, "trend_line": 5.029158, "activity_lines": {"activity_5": 5.385079, "activity_10": 5.220224, "activity_20": 5.050108, "activity_30": 5.03448}, "trend_signal": 1, "fair_value": 4.659448, "relative_strength": 11.76018, "rate_of_change": 0.4300844652580431, "market_dynamics": 1.009414, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.44937, "high": 5.450341, "low": 5.297836, "close": 5.297836, "volume": 658}, "trend_line": 5.041632, "activity_lines": {"activity_5": 5.379818, "activity_10": 5.262072, "activity_20": 5.079945, "activity_30": 5.051814}, "trend_signal": 1, "fair_value": 4.667139, "relative_strength": 6.694852, "rate_of_change": 0.24803356744807176, "market_dynamics": 1.043814, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.355147, "high": 5.475596, "low": 5.347376, "close": 5.475596, "volume": 81}, "trend_line": 5.053122, "activity_lines": {"activity_5": 5.421135, "activity_10": 5.322417, "activity_20": 5.125043, "activity_30": 5.079812}, "trend_signal": 1, "fair_value": 4.676764, "relative_strength": 9.533743, "rate_of_change": 0.22790239351067715, "market_dynamics": 0.935575, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.426057, "high": 5.426057, "low": 5.326006, "close": 5.347376, "volume": 1415}, "trend_line": 5.065423, "activity_lines": {"activity_5": 5.39847, "activity_10": 5.346906, "activity_20": 5.155437, "activity_30": 5.098796}, "trend_signal": 1, "fair_value": 4.684653, "relative_strength": 7.379333, "rate_of_change": 0.24343366338671213, "market_dynamics": 0.742217, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.374575, "high": 5.441599, "low": 5.366804, "close": 5.441599, "volume": 11219}, "trend_line": 5.076553, "activity_lines": {"activity_5": 5.408637, "activity_10": 5.378199, "activity_20": 5.19359, "activity_30": 5.123066}, "trend_signal": 1, "fair_value": 4.693455, "relative_strength": 6.697478, "rate_of_change": 0.21972498644238872, "market_dynamics": 0.706702, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.429942, "high": 5.475596, "low": 5.429942, "close": 5.475596, "volume": 89}, "trend_line": 5.091454, "activity_lines": {"activity_5": 5.429035, "activity_10": 5.407304, "activity_20": 5.232967, "activity_30": 5.14881}, "trend_signal": 1, "fair_value": 4.702445, "relative_strength": 8.528271, "rate_of_change": 0.29352594171675256, "market_dynamics": 0.772844, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.435771, "high": 5.512509, "low": 5.435771, "close": 5.512509, "volume": 0}, "trend_line": 5.101922, "activity_lines": {"activity_5": 5.464005, "activity_10": 5.434922, "activity_20": 5.273626, "activity_30": 5.175975}, "trend_signal": 1, "fair_value": 4.711651, "relative_strength": 10.392633, "rate_of_change": 0.20559942209043558, "market_dynamics": 0.802642, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.527079, "high": 5.610617, "low": 5.508623, "close": 5.610617, "volume": 7582}, "trend_line": 5.114598, "activity_lines": {"activity_5": 5.517366, "activity_10": 5.473018, "activity_20": 5.320662, "activity_30": 5.208794}, "trend_signal": 1, "fair_value": 4.721751, "relative_strength": 9.845524, "rate_of_change": 0.24845538602902809, "market_dynamics": 0.989791, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.597018, "high": 5.699011, "low": 5.597018, "close": 5.699011, "volume": 322}, "trend_line": 5.128257, "activity_lines": {"activity_5": 5.591189, "activity_10": 5.518937, "activity_20": 5.372549, "activity_30": 5.246498}, "trend_signal": 1, "fair_value": 4.73261, "relative_strength": 9.407525, "rate_of_change": 0.267059111977122, "market_dynamics": 1.119933, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.699011, "high": 5.723296, "low": 5.699011, "close": 5.721352, "volume": 1315}, "trend_line": 5.146426, "activity_lines": {"activity_5": 5.649018, "activity_10": 5.562914, "activity_20": 5.422224, "activity_30": 5.284762}, "trend_signal": 1, "fair_value": 4.743475, "relative_strength": 9.545364, "rate_of_change": 0.3542919163372726, "market_dynamics": 1.226638, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.742723, "high": 5.812661, "low": 5.741751, "close": 5.812661, "volume": 2625}, "trend_line": 5.169506, "activity_lines": {"activity_5": 5.718633, "activity_10": 5.618105, "activity_20": 5.476427, "activity_30": 5.327745}, "trend_signal": 1, "fair_value": 4.755097, "relative_strength": 9.542312, "rate_of_change": 0.44846656689516595, "market_dynamics": 1.315183, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.744666, "high": 5.841802, "low": 5.744666, "close": 5.787406, "volume": 6350}, "trend_line": 5.197505, "activity_lines": {"activity_5": 5.757358, "activity_10": 5.663194, "activity_20": 5.522509, "activity_30": 5.36761}, "trend_signal": 1, "fair_value": 4.766197, "relative_strength": 8.490758, "rate_of_change": 0.5416184834682355, "market_dynamics": 1.281493, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.800034, "high": 5.949624, "low": 5.800034, "close": 5.949624, "volume": 158}, "trend_line": 5.23075, "activity_lines": {"activity_5": 5.831829, "activity_10": 5.728876, "activity_20": 5.578089, "activity_30": 5.416134}, "trend_signal": 1, "fair_value": 4.778786, "relative_strength": 11.381578, "rate_of_change": 0.6396338243060848, "market_dynamics": 1.210534, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.882599, "high": 5.887456, "low": 5.877743, "close": 5.887456, "volume": 0}, "trend_line": 5.257256, "activity_lines": {"activity_5": 5.862978, "activity_10": 5.774636, "activity_20": 5.622205, "activity_30": 5.458502}, "trend_signal": 1, "fair_value": 4.790457, "relative_strength": 9.154682, "rate_of_change": 0.5067342159346243, "market_dynamics": 1.122155, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.941853, "high": 5.941853, "low": 5.810718, "close": 5.866086, "volume": 59052}, "trend_line": 5.285496, "activity_lines": {"activity_5": 5.87444, "activity_10": 5.806692, "activity_20": 5.65901, "activity_30": 5.497781}, "trend_signal": 1, "fair_value": 4.801661, "relative_strength": 10.521298, "rate_of_change": 0.5371623523754648, "market_dynamics": 1.108826, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.876771, "high": 5.876771, "low": 5.802947, "close": 5.832089, "volume": 24540}, "trend_line": 5.313021, "activity_lines": {"activity_5": 5.864921, "activity_10": 5.824847, "activity_20": 5.688364, "activity_30": 5.533045}, "trend_signal": 1, "fair_value": 4.812284, "relative_strength": 10.578478, "rate_of_change": 0.5207647494199181, "market_dynamics": 1.162221, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.829174, "high": 5.865115, "low": 5.661128, "close": 5.661128, "volume": 75592}, "trend_line": 5.338742, "activity_lines": {"activity_5": 5.797119, "activity_10": 5.805438, "activity_20": 5.697591, "activity_30": 5.555504}, "trend_signal": 1, "fair_value": 4.820946, "relative_strength": 7.763951, "rate_of_change": 0.48411252280011474, "market_dynamics": 0.917195, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.667927, "high": 5.806833, "low": 5.667927, "close": 5.790319, "volume": 631702}, "trend_line": 5.369703, "activity_lines": {"activity_5": 5.7808, "activity_10": 5.806815, "activity_20": 5.716486, "activity_30": 5.584638}, "trend_signal": 1, "fair_value": 4.830737, "relative_strength": 9.365206, "rate_of_change": 0.5799306278520382, "market_dynamics": 0.811002, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.816547, "high": 5.864143, "low": 5.798091, "close": 5.864143, "volume": 151681}, "trend_line": 5.405586, "activity_lines": {"activity_5": 5.799709, "activity_10": 5.818348, "activity_20": 5.739397, "activity_30": 5.616537}, "trend_signal": 1, "fair_value": 4.841071, "relative_strength": 10.996198, "rate_of_change": 0.6682492495394851, "market_dynamics": 0.581904, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.91854, "high": 6.015677, "low": 5.91854, "close": 6.001106, "volume": 11525}, "trend_line": 5.444088, "activity_lines": {"activity_5": 5.865827, "activity_10": 5.851781, "activity_20": 5.772992, "activity_30": 5.654958}, "trend_signal": 1, "fair_value": 4.852557, "relative_strength": 8.528845, "rate_of_change": 0.712263203286383, "market_dynamics": 0.340736, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.014705, "high": 6.063274, "low": 5.98265, "close": 6.004021, "volume": 64318}, "trend_line": 5.490475, "activity_lines": {"activity_5": 5.923915, "activity_10": 5.880657, "activity_20": 5.804122, "activity_30": 5.691082}, "trend_signal": 1, "fair_value": 4.863846, "relative_strength": 5.680908, "rate_of_change": 0.8520619064203258, "market_dynamics": 0.418719, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.041903, "high": 6.041903, "low": 5.985564, "close": 6.018591, "volume": 15817}, "trend_line": 5.539843, "activity_lines": {"activity_5": 5.975397, "activity_10": 5.908703, "activity_20": 5.834286, "activity_30": 5.725154}, "trend_signal": 1, "fair_value": 4.875057, "relative_strength": 6.4979, "rate_of_change": 0.8991571767470082, "market_dynamics": 0.337605, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.037046, "high": 6.037046, "low": 5.895227, "close": 5.929225, "volume": 38787}, "trend_line": 5.57796, "activity_lines": {"activity_5": 5.97326, "activity_10": 5.916297, "activity_20": 5.852506, "activity_30": 5.750276}, "trend_signal": 1, "fair_value": 4.885193, "relative_strength": 4.020286, "rate_of_change": 0.6880519899210091, "market_dynamics": 0.165114, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.929225, "high": 5.947681, "low": 5.929225, "close": 5.941853, "volume": 236}, "trend_line": 5.616707, "activity_lines": {"activity_5": 5.966072, "activity_10": 5.926558, "activity_20": 5.869768, "activity_30": 5.773753}, "trend_signal": 1, "fair_value": 4.895257, "relative_strength": 1.886657, "rate_of_change": 0.6946446371074706, "market_dynamics": -0.06851, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.880657, "high": 6.006934, "low": 5.852146, "close": 5.852146, "volume": 572}, "trend_line": 5.645738, "activity_lines": {"activity_5": 5.923801, "activity_10": 5.91952, "activity_20": 5.875656, "activity_30": 5.788942}, "trend_signal": 1, "fair_value": 4.904284, "relative_strength": 1.954198, "rate_of_change": 0.5168686919221496, "market_dynamics": -0.379917, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.863917, "high": 5.954161, "low": 5.863917, "close": 5.879611, "volume": 6348}, "trend_line": 5.674235, "activity_lines": {"activity_5": 5.900616, "activity_10": 5.917729, "activity_20": 5.882205, "activity_30": 5.804031}, "trend_signal": 1, "fair_value": 4.913399, "relative_strength": 2.513737, "rate_of_change": 0.5047524344913041, "market_dynamics": -0.642593, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.903154, "high": 5.962989, "low": 5.871764, "close": 5.897268, "volume": 107899}, "trend_line": 5.700554, "activity_lines": {"activity_5": 5.89161, "activity_10": 5.918284, "activity_20": 5.888512, "activity_30": 5.81842}, "trend_signal": 1, "fair_value": 4.922509, "relative_strength": 2.823749, "rate_of_change": 0.46383345067661064, "market_dynamics": -0.726479, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.869803, "high": 5.943371, "low": 5.84626, "close": 5.907076, "volume": 12876}, "trend_line": 5.725558, "activity_lines": {"activity_5": 5.893962, "activity_10": 5.916329, "activity_20": 5.893921, "activity_30": 5.831744}, "trend_signal": 1, "fair_value": 4.931542, "relative_strength": 2.766807, "rate_of_change": 0.43862403548848106, "market_dynamics": -0.811409, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.911001, "high": 6.047348, "low": 5.911001, "close": 6.047348, "volume": 3085}, "trend_line": 5.748178, "activity_lines": {"activity_5": 5.944548, "activity_10": 5.937755, "activity_20": 5.911277, "activity_30": 5.852505}, "trend_signal": 1, "fair_value": 4.941685, "relative_strength": 2.065563, "rate_of_change": 0.39507066385494405, "market_dynamics": -0.648146, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.071871, "high": 6.143477, "low": 6.008111, "close": 6.008111, "volume": 11561}, "trend_line": 5.767612, "activity_lines": {"activity_5": 5.975021, "activity_10": 5.948717, "activity_20": 5.923237, "activity_30": 5.869275}, "trend_signal": 1, "fair_value": 4.951293, "relative_strength": 2.889601, "rate_of_change": 0.338089739044259, "market_dynamics": -0.524555, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.039501, "high": 6.067947, "low": 5.979665, "close": 5.979665, "volume": 164617}, "trend_line": 5.783281, "activity_lines": {"activity_5": 5.985616, "activity_10": 5.954378, "activity_20": 5.931123, "activity_30": 5.882956}, "trend_signal": 1, "fair_value": 4.960475, "relative_strength": 1.747, "rate_of_change": 0.2716722276047684, "market_dynamics": -0.330898, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.045386, "high": 6.163096, "low": 5.96397, "close": 5.96397, "volume": 12450}, "trend_line": 5.805485, "activity_lines": {"activity_5": 5.984308, "activity_10": 5.957629, "activity_20": 5.936719, "activity_30": 5.894613}, "trend_signal": 1, "fair_value": 4.969355, "relative_strength": 4.457426, "rate_of_change": 0.3839343099531276, "market_dynamics": -0.254552, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.768768, "high": 5.898249, "low": 5.753073, "close": 5.883535, "volume": 27556}, "trend_line": 5.819083, "activity_lines": {"activity_5": 5.951741, "activity_10": 5.947249, "activity_20": 5.933814, "activity_30": 5.899648}, "trend_signal": 1, "fair_value": 4.977374, "relative_strength": 2.992731, "rate_of_change": 0.23422677002868836, "market_dynamics": -0.456096, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.929638, "high": 6.07089, "low": 5.929638, "close": 6.07089, "volume": 1663}, "trend_line": 5.8432, "activity_lines": {"activity_5": 5.983196, "activity_10": 5.971764, "activity_20": 5.949066, "activity_30": 5.915894}, "trend_signal": 1, "fair_value": 4.986883, "relative_strength": 3.286205, "rate_of_change": 0.41444674358486355, "market_dynamics": -0.48386, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.125821, "high": 6.25236, "low": 6.125821, "close": 6.25236, "volume": 0}, "trend_line": 5.870226, "activity_lines": {"activity_5": 6.073571, "activity_10": 6.026927, "activity_20": 5.980728, "activity_30": 5.942291}, "trend_signal": 1, "fair_value": 4.997792, "relative_strength": 4.778887, "rate_of_change": 0.4625205366922119, "market_dynamics": -0.410344, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.25236, "high": 6.288653, "low": 6.25236, "close": 6.288653, "volume": 0}, "trend_line": 5.897328, "activity_lines": {"activity_5": 6.159761, "activity_10": 6.081413, "activity_20": 6.014007, "activity_30": 5.969287}, "trend_signal": 1, "fair_value": 5.008825, "relative_strength": 4.441198, "rate_of_change": 0.46168580221613587, "market_dynamics": -0.103232, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.308272, "high": 6.308272, "low": 6.099337, "close": 6.099337, "volume": 179}, "trend_line": 5.916889, "activity_lines": {"activity_5": 6.162246, "activity_10": 6.09404, "activity_20": 6.027082, "activity_30": 5.98232}, "trend_signal": 1, "fair_value": 5.018067, "relative_strength": 5.565904, "rate_of_change": 0.33169259027139725, "market_dynamics": 0.155929, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.132688, "high": 6.270016, "low": 6.100317, "close": 6.270016, "volume": 0}, "trend_line": 5.938869, "activity_lines": {"activity_5": 6.2126, "activity_10": 6.134025, "activity_20": 6.054325, "activity_30": 6.005102}, "trend_signal": 1, "fair_value": 5.028588, "relative_strength": 7.043534, "rate_of_change": 0.37147899850749455, "market_dynamics": 0.429007, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.340642, "high": 6.442657, "low": 6.340642, "close": 6.417154, "volume": 8419}, "trend_line": 5.962807, "activity_lines": {"activity_5": 6.286234, "activity_10": 6.194165, "activity_20": 6.093298, "activity_30": 6.035959}, "trend_signal": 1, "fair_value": 5.040159, "relative_strength": 10.094819, "rate_of_change": 0.40307337979671465, "market_dynamics": 0.635589, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.43481, "high": 6.597642, "low": 6.43481, "close": 6.547616, "volume": 67571}, "trend_line": 5.990349, "activity_lines": {"activity_5": 6.380271, "activity_10": 6.2713, "activity_20": 6.142061, "activity_30": 6.073689}, "trend_signal": 1, "fair_value": 5.052617, "relative_strength": 9.184136, "rate_of_change": 0.46189655308314354, "market_dynamics": 0.856751, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.522112, "high": 6.522112, "low": 6.441677, "close": 6.441677, "volume": 65033}, "trend_line": 6.011316, "activity_lines": {"activity_5": 6.419312, "activity_10": 6.319365, "activity_20": 6.178133, "activity_30": 6.102807}, "trend_signal": 1, "fair_value": 5.064003, "relative_strength": 9.131727, "rate_of_change": 0.350012995903907, "market_dynamics": 1.159986, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.441677, "high": 6.511322, "low": 6.441677, "close": 6.511322, "volume": 0}, "trend_line": 6.035447, "activity_lines": {"activity_5": 6.471366, "activity_10": 6.371693, "activity_20": 6.218754, "activity_30": 6.135065}, "trend_signal": 1, "fair_value": 5.07577, "relative_strength": 8.499234, "rate_of_change": 0.4014262434382036, "market_dynamics": 1.242834, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.528978, "high": 6.540749, "low": 6.501512, "close": 6.53094, "volume": 13051}, "trend_line": 6.054824, "activity_lines": {"activity_5": 6.502494, "activity_10": 6.417635, "activity_20": 6.258897, "activity_30": 6.167032}, "trend_signal": 1, "fair_value": 5.087505, "relative_strength": 6.952227, "rate_of_change": 0.3210532707850872, "market_dynamics": 1.170779, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.415192, "high": 6.513283, "low": 6.362223, "close": 6.362223, "volume": 11979}, "trend_line": 6.070649, "activity_lines": {"activity_5": 6.459987, "activity_10": 6.421131, "activity_20": 6.280106, "activity_30": 6.186865}, "trend_signal": 1, "fair_value": 5.097703, "relative_strength": 5.072935, "rate_of_change": 0.2613618496590557, "market_dynamics": 0.828292, "expectation": {"probability": 61.8439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.393612, "high": 6.393612, "low": 6.291596, "close": 6.313176, "volume": 32619}, "trend_line": 6.085552, "activity_lines": {"activity_5": 6.404794, "activity_10": 6.410412, "activity_20": 6.294642, "activity_30": 6.202512}, "trend_signal": 1, "fair_value": 5.107349, "relative_strength": 5.8438, "rate_of_change": 0.245492697732968, "market_dynamics": 0.568644, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.313176, "high": 6.503475, "low": 6.313176, "close": 6.503475, "volume": 21114}, "trend_line": 6.107932, "activity_lines": {"activity_5": 6.428663, "activity_10": 6.433187, "activity_20": 6.325106, "activity_30": 6.229474}, "trend_signal": 1, "fair_value": 5.118343, "relative_strength": 10.182059, "rate_of_change": 0.36775628570752605, "market_dynamics": 0.462532, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.566253, "high": 6.566253, "low": 6.454429, "close": 6.459333, "volume": 6807}, "trend_line": 6.134539, "activity_lines": {"activity_5": 6.433699, "activity_10": 6.444031, "activity_20": 6.348396, "activity_30": 6.252145}, "trend_signal": 1, "fair_value": 5.128819, "relative_strength": 10.650934, "rate_of_change": 0.4356138869915426, "market_dynamics": 0.306404, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.408325, "high": 6.454428, "low": 6.340642, "close": 6.454428, "volume": 46980}, "trend_line": 6.156676, "activity_lines": {"activity_5": 6.440565, "activity_10": 6.447437, "activity_20": 6.368542, "activity_30": 6.272783}, "trend_signal": 1, "fair_value": 5.139095, "relative_strength": 9.349768, "rate_of_change": 0.36085841169156885, "market_dynamics": 0.316095, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.52113, "high": 6.609413, "low": 6.52015, "close": 6.572138, "volume": 110056}, "trend_line": 6.180275, "activity_lines": {"activity_5": 6.491768, "activity_10": 6.468893, "activity_20": 6.397292, "activity_30": 6.299587}, "trend_signal": 1, "fair_value": 5.150119, "relative_strength": 10.514896, "rate_of_change": 0.38330748605253756, "market_dynamics": 0.372615, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.578024, "high": 6.598623, "low": 6.572138, "close": 6.598623, "volume": 153}, "trend_line": 6.200193, "activity_lines": {"activity_5": 6.537806, "activity_10": 6.492345, "activity_20": 6.426066, "activity_30": 6.326578}, "trend_signal": 1, "fair_value": 5.161176, "relative_strength": 10.409028, "rate_of_change": 0.32228339353830787, "market_dynamics": 0.222007, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.569196, "high": 6.569196, "low": 6.456529, "close": 6.456529, "volume": 92927}, "trend_line": 6.215276, "activity_lines": {"activity_5": 6.517449, "activity_10": 6.489035, "activity_20": 6.438495, "activity_30": 6.343115}, "trend_signal": 1, "fair_value": 5.170989, "relative_strength": 8.530118, "rate_of_change": 0.24326662089390805, "market_dynamics": 0.161901, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.439764, "high": 6.441736, "low": 6.217873, "close": 6.228721, "volume": 43628}, "trend_line": 6.222281, "activity_lines": {"activity_5": 6.424286, "activity_10": 6.444036, "activity_20": 6.426957, "activity_30": 6.343983}, "trend_signal": 1, "fair_value": 5.178942, "relative_strength": 7.301054, "rate_of_change": 0.11270617748913296, "market_dynamics": -0.123855, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.231679, "high": 6.289864, "low": 6.191246, "close": 6.266196, "volume": 16205}, "trend_line": 6.233513, "activity_lines": {"activity_5": 6.358989, "activity_10": 6.410988, "activity_20": 6.417727, "activity_30": 6.346816}, "trend_signal": 1, "fair_value": 5.187056, "relative_strength": 5.858897, "rate_of_change": 0.1805125805150969, "market_dynamics": -0.514318, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.171523, "high": 6.193219, "low": 6.171523, "close": 6.182371, "volume": 39295}, "trend_line": 6.24153, "activity_lines": {"activity_5": 6.278299, "activity_10": 6.367513, "activity_20": 6.398692, "activity_30": 6.343517}, "trend_signal": 1, "fair_value": 5.194428, "relative_strength": 3.90333, "rate_of_change": 0.12861126623141267, "market_dynamics": -0.747073, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.280003, "high": 6.288878, "low": 6.145882, "close": 6.152785, "volume": 53747}, "trend_line": 6.251552, "activity_lines": {"activity_5": 6.213731, "activity_10": 6.321929, "activity_20": 6.376308, "activity_30": 6.337791}, "trend_signal": 0, "fair_value": 5.201475, "relative_strength": 1.803642, "rate_of_change": 0.16056960392724534, "market_dynamics": -0.972873, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.137992, "high": 6.3658, "low": 6.137992, "close": 6.3658, "volume": 8951}, "trend_line": 6.267758, "activity_lines": {"activity_5": 6.249891, "activity_10": 6.31799, "activity_20": 6.374686, "activity_30": 6.345162}, "trend_signal": 0, "fair_value": 5.209974, "relative_strength": 3.386497, "rate_of_change": 0.2592316276022258, "market_dynamics": -0.990812, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.389469, "high": 6.649821, "low": 6.389469, "close": 6.570926, "volume": 12305}, "trend_line": 6.290213, "activity_lines": {"activity_5": 6.360475, "activity_10": 6.353851, "activity_20": 6.392232, "activity_30": 6.364721}, "trend_signal": 1, "fair_value": 5.219836, "relative_strength": 3.916399, "rate_of_change": 0.3582620771255032, "market_dynamics": -0.80052, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.437791, "high": 6.448639, "low": 6.384538, "close": 6.448639, "volume": 200}, "trend_line": 6.308265, "activity_lines": {"activity_5": 6.407483, "activity_10": 6.365449, "activity_20": 6.395886, "activity_30": 6.374942}, "trend_signal": 1, "fair_value": 5.228676, "relative_strength": -0.617559, "rate_of_change": 0.28698551225530766, "market_dynamics": -0.673305, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.272113, "high": 6.392427, "low": 6.219845, "close": 6.388483, "volume": 562644}, "trend_line": 6.319636, "activity_lines": {"activity_5": 6.422276, "activity_10": 6.366214, "activity_20": 6.39296, "activity_30": 6.380118}, "trend_signal": 1, "fair_value": 5.236961, "relative_strength": -1.553153, "rate_of_change": 0.1802555853313148, "market_dynamics": -0.447636, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.417081, "high": 6.488087, "low": 6.404262, "close": 6.488087, "volume": 51700}, "trend_line": 6.335636, "activity_lines": {"activity_5": 6.456529, "activity_10": 6.388429, "activity_20": 6.399657, "activity_30": 6.390985}, "trend_signal": 1, "fair_value": 5.245834, "relative_strength": -1.97181, "rate_of_change": 0.2531791387985006, "market_dynamics": -0.274145, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.494004, "high": 6.54134, "low": 6.448639, "close": 6.448639, "volume": 47331}, "trend_line": 6.351268, "activity_lines": {"activity_5": 6.45528, "activity_10": 6.405481, "activity_20": 6.40288, "activity_30": 6.398276}, "trend_signal": 1, "fair_value": 5.254304, "relative_strength": -3.394301, "rate_of_change": 0.24673134630840676, "market_dynamics": -0.260599, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.402289, "high": 6.419054, "low": 6.33227, "close": 6.33227, "volume": 91828}, "trend_line": 6.363545, "activity_lines": {"activity_5": 6.409718, "activity_10": 6.401518, "activity_20": 6.394988, "activity_30": 6.39705}, "trend_signal": 1, "fair_value": 5.261842, "relative_strength": -5.50701, "rate_of_change": 0.19329998356233893, "market_dynamics": -0.276077, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.385524, "high": 6.385524, "low": 6.182371, "close": 6.297754, "volume": 72610}, "trend_line": 6.377352, "activity_lines": {"activity_5": 6.368562, "activity_10": 6.389397, "activity_20": 6.384661, "activity_30": 6.392806}, "trend_signal": 0, "fair_value": 5.269036, "relative_strength": -6.480004, "rate_of_change": 0.21697025793013017, "market_dynamics": -0.481361, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.305644, "high": 6.305644, "low": 6.188288, "close": 6.2445, "volume": 8529}, "trend_line": 6.383139, "activity_lines": {"activity_5": 6.319713, "activity_10": 6.36702, "activity_20": 6.370372, "activity_30": 6.384235}, "trend_signal": 0, "fair_value": 5.275764, "relative_strength": -6.080248, "rate_of_change": 0.09074299176209444, "market_dynamics": -0.670367, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.331284, "high": 6.367773, "low": 6.300712, "close": 6.300712, "volume": 0}, "trend_line": 6.384751, "activity_lines": {"activity_5": 6.2992, "activity_10": 6.353733, "activity_20": 6.361998, "activity_30": 6.378917}, "trend_signal": 0, "fair_value": 5.282784, "relative_strength": -6.28359, "rate_of_change": 0.025254032537905327, "market_dynamics": -0.776482, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.339173, "high": 6.357911, "low": 6.163633, "close": 6.166591, "volume": 60000}, "trend_line": 6.380682, "activity_lines": {"activity_5": 6.246472, "activity_10": 6.313371, "activity_20": 6.340909, "activity_30": 6.364842}, "trend_signal": 0, "fair_value": 5.288796, "relative_strength": -6.524378, "rate_of_change": -0.06372997161517238, "market_dynamics": -0.811394, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.144896, "high": 6.213928, "low": 5.751409, "close": 5.751409, "volume": 201784}, "trend_line": 6.369084, "activity_lines": {"activity_5": 6.074153, "activity_10": 6.201144, "activity_20": 6.281884, "activity_30": 6.324244}, "trend_signal": 0, "fair_value": 5.291922, "relative_strength": -3.840142, "rate_of_change": -0.18176740354714777, "market_dynamics": -0.814484, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.521629, "high": 5.835234, "low": 5.521629, "close": 5.819456, "volume": 60001}, "trend_line": 6.354066, "activity_lines": {"activity_5": 5.963241, "activity_10": 6.116189, "activity_20": 6.23271, "activity_30": 6.288784}, "trend_signal": 0, "fair_value": 5.295462, "relative_strength": 0.81825, "rate_of_change": -0.23579528861606366, "market_dynamics": -0.794149, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.015706, "high": 6.066987, "low": 6.015706, "close": 6.047264, "volume": 165}, "trend_line": 6.341736, "activity_lines": {"activity_5": 5.960151, "activity_10": 6.084093, "activity_20": 6.208256, "activity_30": 6.26899}, "trend_signal": 0, "fair_value": 5.300474, "relative_strength": 0.915414, "rate_of_change": -0.1940489758841094, "market_dynamics": -0.800987, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.887502, "high": 6.200122, "low": 5.887502, "close": 6.200122, "volume": 3087}, "trend_line": 6.330153, "activity_lines": {"activity_5": 6.021163, "activity_10": 6.085994, "activity_20": 6.200859, "activity_30": 6.259854}, "trend_signal": 0, "fair_value": 5.306432, "relative_strength": 0.997763, "rate_of_change": -0.1826471489825483, "market_dynamics": -0.817047, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.228721, "high": 6.439764, "low": 6.228721, "close": 6.439764, "volume": 1750}, "trend_line": 6.330089, "activity_lines": {"activity_5": 6.168761, "activity_10": 6.136701, "activity_20": 6.218183, "activity_30": 6.266925}, "trend_signal": 0, "fair_value": 5.313888, "relative_strength": 2.212314, "rate_of_change": -0.0010110340145027142, "market_dynamics": -0.684428, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.479211, "high": 6.500907, "low": 6.436805, "close": 6.500907, "volume": 9330}, "trend_line": 6.329742, "activity_lines": {"activity_5": 6.318529, "activity_10": 6.198687, "activity_20": 6.24141, "activity_30": 6.277946}, "trend_signal": 0, "fair_value": 5.321647, "relative_strength": 4.497307, "rate_of_change": -0.005481755469783334, "market_dynamics": -0.357101, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.611359, "high": 6.728715, "low": 6.611359, "close": 6.728715, "volume": 49457}, "trend_line": 6.336335, "activity_lines": {"activity_5": 6.494267, "activity_10": 6.299027, "activity_20": 6.285037, "activity_30": 6.303686}, "trend_signal": 0, "fair_value": 5.330784, "relative_strength": 5.801843, "rate_of_change": 0.10415906367115162, "market_dynamics": 0.095879, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.746466, "high": 6.834236, "low": 6.695185, "close": 6.695185, "volume": 10584}, "trend_line": 6.347433, "activity_lines": {"activity_5": 6.59821, "activity_10": 6.385434, "activity_20": 6.323268, "activity_30": 6.326838}, "trend_signal": 0, "fair_value": 5.339586, "relative_strength": 6.275648, "rate_of_change": 0.17514856774459697, "market_dynamics": 0.492465, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.776052, "high": 6.801692, "low": 6.74548, "close": 6.772107, "volume": 138598}, "trend_line": 6.362731, "activity_lines": {"activity_5": 6.6846, "activity_10": 6.477633, "activity_20": 6.366383, "activity_30": 6.354236}, "trend_signal": 0, "fair_value": 5.348769, "relative_strength": 7.008806, "rate_of_change": 0.2410108149231426, "market_dynamics": 0.914398, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.757315, "high": 6.839167, "low": 6.757315, "close": 6.839167, "volume": 10}, "trend_line": 6.373921, "activity_lines": {"activity_5": 6.75521, "activity_10": 6.573454, "activity_20": 6.412935, "activity_30": 6.384974}, "trend_signal": 1, "fair_value": 5.365726, "relative_strength": 6.582884, "rate_of_change": 0.1758678781171172, "market_dynamics": 1.075808, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.830292, "high": 6.839167, "low": 6.829818, "close": 6.829818, "volume": 3800}, "trend_line": 6.38627, "activity_lines": {"activity_5": 6.796078, "activity_10": 6.655347, "activity_20": 6.456343, "activity_30": 6.414386}, "trend_signal": 1, "fair_value": 5.38423, "relative_strength": 8.060284, "rate_of_change": 0.19374259580561948, "market_dynamics": 1.051635, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.819872, "high": 6.819872, "low": 6.71743, "close": 6.718425, "volume": 33396}, "trend_line": 6.39507, "activity_lines": {"activity_5": 6.777886, "activity_10": 6.697378, "activity_20": 6.487909, "activity_30": 6.435816}, "trend_signal": 1, "fair_value": 5.401335, "relative_strength": 8.450959, "rate_of_change": 0.13779561465456236, "market_dynamics": 1.056188, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.718425, "high": 6.988952, "low": 6.718425, "close": 6.988952, "volume": 40100}, "trend_line": 6.408964, "activity_lines": {"activity_5": 6.850557, "activity_10": 6.772252, "activity_20": 6.543955, "activity_30": 6.474131}, "trend_signal": 1, "fair_value": 5.42061, "relative_strength": 11.414488, "rate_of_change": 0.2172611089479946, "market_dynamics": 0.982374, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.986963, "high": 7.034703, "low": 6.965082, "close": 7.017795, "volume": 49670}, "trend_line": 6.422936, "activity_lines": {"activity_5": 6.913257, "activity_10": 6.835248, "activity_20": 6.599889, "activity_30": 6.51341}, "trend_signal": 1, "fair_value": 5.439652, "relative_strength": 11.562945, "rate_of_change": 0.2180071537303045, "market_dynamics": 1.020213, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.023762, "high": 7.140129, "low": 6.994919, "close": 7.025752, "volume": 22576}, "trend_line": 6.44191, "activity_lines": {"activity_5": 6.962231, "activity_10": 6.884824, "activity_20": 6.654058, "activity_30": 6.552302}, "trend_signal": 1, "fair_value": 5.459129, "relative_strength": 11.610407, "rate_of_change": 0.2954100741467772, "market_dynamics": 1.063831, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.987957, "high": 7.092389, "low": 6.91038, "close": 7.092389, "volume": 90577}, "trend_line": 6.470699, "activity_lines": {"activity_5": 7.020978, "activity_10": 6.935862, "activity_20": 6.711825, "activity_30": 6.594268}, "trend_signal": 1, "fair_value": 5.477668, "relative_strength": 11.840209, "rate_of_change": 0.44690161768791753, "market_dynamics": 1.21915, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.186875, "high": 7.3291, "low": 7.070508, "close": 7.228647, "volume": 12465}, "trend_line": 6.502781, "activity_lines": {"activity_5": 7.107639, "activity_10": 7.000919, "activity_20": 6.77895, "activity_30": 6.643168}, "trend_signal": 1, "fair_value": 5.495919, "relative_strength": 13.767858, "rate_of_change": 0.4958042400055998, "market_dynamics": 1.286771, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.275393, "high": 7.275393, "low": 7.139134, "close": 7.139134, "volume": 72833}, "trend_line": 6.534673, "activity_lines": {"activity_5": 7.130448, "activity_10": 7.040612, "activity_20": 6.833116, "activity_30": 6.684223}, "trend_signal": 1, "fair_value": 5.513512, "relative_strength": 13.08252, "rate_of_change": 0.4904363225518441, "market_dynamics": 1.409727, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.070508, "high": 7.112281, "low": 7.0536, "close": 7.112281, "volume": 0}, "trend_line": 6.566656, "activity_lines": {"activity_5": 7.134294, "activity_10": 7.067351, "activity_20": 6.880465, "activity_30": 6.721488}, "trend_signal": 1, "fair_value": 5.529959, "relative_strength": 11.946544, "rate_of_change": 0.4894353550667389, "market_dynamics": 1.388388, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.102335, "high": 7.239587, "low": 7.102335, "close": 7.163999, "volume": 8655}, "trend_line": 6.593263, "activity_lines": {"activity_5": 7.14908, "activity_10": 7.097308, "activity_20": 6.928875, "activity_30": 6.760026}, "trend_signal": 1, "fair_value": 5.547206, "relative_strength": 10.445072, "rate_of_change": 0.40518339928268315, "market_dynamics": 1.263048, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.155047, "high": 7.19682, "low": 7.120237, "close": 7.137146, "volume": 6253}, "trend_line": 6.612137, "activity_lines": {"activity_5": 7.145699, "activity_10": 7.116476, "activity_20": 6.969978, "activity_30": 6.795115}, "trend_signal": 1, "fair_value": 5.56502, "relative_strength": 8.029721, "rate_of_change": 0.2862619009737575, "market_dynamics": 1.053749, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.226658, "high": 7.226658, "low": 7.10134, "close": 7.10134, "volume": 21455}, "trend_line": 6.633894, "activity_lines": {"activity_5": 7.127398, "activity_10": 7.123547, "activity_20": 7.001073, "activity_30": 6.826677}, "trend_signal": 1, "fair_value": 5.583379, "relative_strength": 7.872639, "rate_of_change": 0.3290464187296789, "market_dynamics": 0.709755, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.152064, "high": 7.155047, "low": 7.028735, "close": 7.143113, "volume": 27260}, "trend_line": 6.659048, "activity_lines": {"activity_5": 7.131509, "activity_10": 7.13125, "activity_20": 7.030041, "activity_30": 6.85953}, "trend_signal": 1, "fair_value": 5.601635, "relative_strength": 6.654406, "rate_of_change": 0.3791739813750501, "market_dynamics": 0.492418, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.16002, "high": 7.212734, "low": 7.12521, "close": 7.18588, "volume": 4005}, "trend_line": 6.682308, "activity_lines": {"activity_5": 7.149611, "activity_10": 7.143927, "activity_20": 7.057864, "activity_30": 6.893519}, "trend_signal": 1, "fair_value": 5.621427, "relative_strength": 8.583931, "rate_of_change": 0.34929917910187186, "market_dynamics": 0.232262, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.202788, "high": 7.251522, "low": 7.17295, "close": 7.17295, "volume": 574}, "trend_line": 6.706451, "activity_lines": {"activity_5": 7.158496, "activity_10": 7.151196, "activity_20": 7.079761, "activity_30": 6.925173}, "trend_signal": 1, "fair_value": 5.642671, "relative_strength": 8.931293, "rate_of_change": 0.36129732421792693, "market_dynamics": 0.0494, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.177923, "high": 7.230636, "low": 7.08841, "close": 7.154053, "volume": 48760}, "trend_line": 6.733844, "activity_lines": {"activity_5": 7.160485, "activity_10": 7.152353, "activity_20": 7.096368, "activity_30": 6.954051}, "trend_signal": 1, "fair_value": 5.663825, "relative_strength": 10.03146, "rate_of_change": 0.4084574687863969, "market_dynamics": 0.022042, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.196821, "high": 7.297273, "low": 7.193836, "close": 7.297273, "volume": 4385}, "trend_line": 6.767162, "activity_lines": {"activity_5": 7.209087, "activity_10": 7.178429, "activity_20": 7.123504, "activity_30": 6.990401}, "trend_signal": 1, "fair_value": 5.685464, "relative_strength": 6.877742, "rate_of_change": 0.4947842569563464, "market_dynamics": -0.042201, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.313187, "high": 7.353965, "low": 7.176929, "close": 7.176929, "volume": 3296}, "trend_line": 6.798243, "activity_lines": {"activity_5": 7.204512, "activity_10": 7.181377, "activity_20": 7.136472, "activity_30": 7.016837}, "trend_signal": 1, "fair_value": 5.706157, "relative_strength": 5.186533, "rate_of_change": 0.45929150210975234, "market_dynamics": -0.154749, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.15107, "high": 7.267436, "low": 7.146097, "close": 7.191847, "volume": 91269}, "trend_line": 6.827947, "activity_lines": {"activity_5": 7.202655, "activity_10": 7.18635, "activity_20": 7.148566, "activity_30": 7.042231}, "trend_signal": 1, "fair_value": 5.727625, "relative_strength": 3.903341, "rate_of_change": 0.4369364260736154, "market_dynamics": -0.113586, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.232625, "high": 7.314181, "low": 7.232625, "close": 7.258484, "volume": 12691}, "trend_line": 6.864343, "activity_lines": {"activity_5": 7.222613, "activity_10": 7.201992, "activity_20": 7.165008, "activity_30": 7.070008}, "trend_signal": 1, "fair_value": 5.747648, "relative_strength": 5.298038, "rate_of_change": 0.5330445593675504, "market_dynamics": -0.230648, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.372862, "high": 7.406678, "low": 7.339046, "close": 7.339046, "volume": 507}, "trend_line": 6.917265, "activity_lines": {"activity_5": 7.263723, "activity_10": 7.230564, "activity_20": 7.187125, "activity_30": 7.100634}, "trend_signal": 1, "fair_value": 5.767884, "relative_strength": 9.09383, "rate_of_change": 0.7709696324906925, "market_dynamics": -0.250186, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.407672, "high": 7.407672, "low": 7.194831, "close": 7.194831, "volume": 9048}, "trend_line": 6.963111, "activity_lines": {"activity_5": 7.244428, "activity_10": 7.229244, "activity_20": 7.193083, "activity_30": 7.118541}, "trend_signal": 1, "fair_value": 5.785159, "relative_strength": 6.269308, "rate_of_change": 0.6627764007884498, "market_dynamics": -0.287614, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.247544, "high": 7.344019, "low": 7.247544, "close": 7.250528, "volume": 62}, "trend_line": 7.003219, "activity_lines": {"activity_5": 7.250528, "activity_10": 7.23635, "activity_20": 7.202077, "activity_30": 7.137084}, "trend_signal": 1, "fair_value": 5.802945, "relative_strength": 4.17764, "rate_of_change": 0.5760069026617561, "market_dynamics": -0.415178, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.17494, "high": 7.193836, "low": 6.952152, "close": 6.990941, "volume": 55775}, "trend_line": 7.02958, "activity_lines": {"activity_5": 7.165192, "activity_10": 7.194307, "activity_20": 7.185103, "activity_30": 7.136292}, "trend_signal": 1, "fair_value": 5.818411, "relative_strength": 0.45195, "rate_of_change": 0.37641261825455585, "market_dynamics": -0.530738, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.075481, "high": 7.260474, "low": 7.058573, "close": 7.260474, "volume": 13714}, "trend_line": 7.056937, "activity_lines": {"activity_5": 7.183095, "activity_10": 7.204813, "activity_20": 7.193926, "activity_30": 7.151189}, "trend_signal": 1, "fair_value": 5.835753, "relative_strength": 2.663258, "rate_of_change": 0.38916976547673415, "market_dynamics": -0.662964, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.240582, "high": 7.349987, "low": 7.215718, "close": 7.349987, "volume": 1311}, "trend_line": 7.08524, "activity_lines": {"activity_5": 7.230703, "activity_10": 7.230003, "activity_20": 7.210157, "activity_30": 7.170095}, "trend_signal": 1, "fair_value": 5.853706, "relative_strength": 3.077849, "rate_of_change": 0.4010663549922607, "market_dynamics": -0.583286, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.379824, "high": 7.461, "low": 7.310203, "close": 7.381, "volume": 125323}, "trend_line": 7.106982, "activity_lines": {"activity_5": 7.287919, "activity_10": 7.25727, "activity_20": 7.228115, "activity_30": 7.189176}, "trend_signal": 1, "fair_value": 5.872588, "relative_strength": 3.830193, "rate_of_change": 0.30686328197775364, "market_dynamics": -0.38132, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.329, "close": 7.387, "volume": 137531}, "trend_line": 7.130043, "activity_lines": {"activity_5": 7.334723, "activity_10": 7.284105, "activity_20": 7.245919, "activity_30": 7.207242}, "trend_signal": 1, "fair_value": 5.89156, "relative_strength": 1.622578, "rate_of_change": 0.3244837260035178, "market_dynamics": -0.128942, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.455, "high": 7.455, "low": 7.437, "close": 7.437, "volume": 1262}, "trend_line": 7.152206, "activity_lines": {"activity_5": 7.389097, "activity_10": 7.316212, "activity_20": 7.267304, "activity_30": 7.227046}, "trend_signal": 1, "fair_value": 5.910761, "relative_strength": 1.688216, "rate_of_change": 0.3108396400975412, "market_dynamics": 0.040392, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.16, "high": 8.369, "low": 8.086, "close": 8.165, "volume": 65427}, "trend_line": 7.1964, "activity_lines": {"activity_5": 7.656399, "activity_10": 7.476225, "activity_20": 7.356476, "activity_30": 7.292387}, "trend_signal": 1, "fair_value": 5.934008, "relative_strength": 8.446171, "rate_of_change": 0.6179072582640945, "market_dynamics": 0.528052, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.238, "high": 8.273, "low": 8.105, "close": 8.25, "volume": 86585}, "trend_line": 7.24374, "activity_lines": {"activity_5": 7.891733, "activity_10": 7.63521, "activity_20": 7.448977, "activity_30": 7.360362}, "trend_signal": 1, "fair_value": 5.956826, "relative_strength": 7.253034, "rate_of_change": 0.6578289144572308, "market_dynamics": 0.866341, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.346, "low": 8.174, "close": 8.309, "volume": 49917}, "trend_line": 7.296759, "activity_lines": {"activity_5": 8.086733, "activity_10": 7.78836, "activity_20": 7.541798, "activity_30": 7.429088}, "trend_signal": 1, "fair_value": 5.980323, "relative_strength": 6.599946, "rate_of_change": 0.7319285341550072, "market_dynamics": 1.17397, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.188, "high": 8.262, "low": 8.005, "close": 8.049, "volume": 21659}, "trend_line": 7.332094, "activity_lines": {"activity_5": 8.1332, "activity_10": 7.873979, "activity_20": 7.604105, "activity_30": 7.47762}, "trend_signal": 1, "fair_value": 6.001566, "relative_strength": 10.204734, "rate_of_change": 0.48425609232811306, "market_dynamics": 1.397849, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.692, "high": 7.962, "low": 7.595, "close": 7.679, "volume": 118925}, "trend_line": 7.354134, "activity_lines": {"activity_5": 8.0122, "activity_10": 7.877808, "activity_20": 7.626862, "activity_30": 7.500001}, "trend_signal": 1, "fair_value": 6.019608, "relative_strength": 6.919744, "rate_of_change": 0.30059625531260925, "market_dynamics": 1.157492, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.638, "high": 7.754, "low": 7.484, "close": 7.484, "volume": 23181}, "trend_line": 7.369409, "activity_lines": {"activity_5": 7.810067, "activity_10": 7.833672, "activity_20": 7.628698, "activity_30": 7.508379}, "trend_signal": 1, "fair_value": 6.037042, "relative_strength": 8.215465, "rate_of_change": 0.2077063050523682, "market_dynamics": 0.695648, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.398, "high": 7.724, "low": 7.35, "close": 7.424, "volume": 167369}, "trend_line": 7.380463, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.774564, "activity_20": 7.623339, "activity_30": 7.511901}, "trend_signal": 1, "fair_value": 6.054006, "relative_strength": 4.912596, "rate_of_change": 0.14999845984935392, "market_dynamics": 0.350692, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.697, "low": 7.35, "close": 7.619, "volume": 28115}, "trend_line": 7.393475, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.749564, "activity_20": 7.635266, "activity_30": 7.527291}, "trend_signal": 1, "fair_value": 6.072884, "relative_strength": 3.938105, "rate_of_change": 0.17630330238089129, "market_dynamics": 0.049086, "expectation": {"probability": 57.8615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 8.059, "low": 7.568, "close": 8.059, "volume": 28795}, "trend_line": 7.424137, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.800236, "activity_20": 7.687566, "activity_30": 7.570228}, "trend_signal": 1, "fair_value": 6.093748, "relative_strength": 7.805108, "rate_of_change": 0.41471703089549117, "market_dynamics": -0.043529, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.947, "high": 8.302, "low": 7.947, "close": 8.302, "volume": 9535}, "trend_line": 7.463794, "activity_lines": {"activity_5": 7.929, "activity_10": 7.882873, "activity_20": 7.758808, "activity_30": 7.626864}, "trend_signal": 1, "fair_value": 6.116802, "relative_strength": 8.538912, "rate_of_change": 0.5341630953200359, "market_dynamics": 0.126116, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.126, "high": 8.243, "low": 8.126, "close": 8.226, "volume": 91060}, "trend_line": 7.499194, "activity_lines": {"activity_5": 8.078467, "activity_10": 7.935964, "activity_20": 7.817525, "activity_30": 7.676039}, "trend_signal": 1, "fair_value": 6.140338, "relative_strength": 9.124097, "rate_of_change": 0.4742896173179498, "market_dynamics": 0.252258, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.187, "high": 8.22, "low": 8.048, "close": 8.207, "volume": 29839}, "trend_line": 7.534856, "activity_lines": {"activity_5": 8.172133, "activity_10": 7.984491, "activity_20": 7.869826, "activity_30": 7.721704}, "trend_signal": 1, "fair_value": 6.163683, "relative_strength": 8.62765, "rate_of_change": 0.47554443850899586, "market_dynamics": 0.395125, "expectation": {"probability": 57.5948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.203, "high": 8.48, "low": 8.08, "close": 8.337, "volume": 57080}, "trend_line": 7.576045, "activity_lines": {"activity_5": 8.256933, "activity_10": 8.057436, "activity_20": 7.930375, "activity_30": 7.773455}, "trend_signal": 1, "fair_value": 6.186463, "relative_strength": 10.073872, "rate_of_change": 0.5466461469203825, "market_dynamics": 0.456544, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.337, "low": 8.247, "close": 8.247, "volume": 19523}, "trend_line": 7.612841, "activity_lines": {"activity_5": 8.263867, "activity_10": 8.113509, "activity_20": 7.976914, "activity_30": 7.816742}, "trend_signal": 1, "fair_value": 6.209712, "relative_strength": 7.43614, "rate_of_change": 0.4856887729679631, "market_dynamics": 0.370996, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.184, "high": 8.184, "low": 8.018, "close": 8.174, "volume": 48712}, "trend_line": 7.645778, "activity_lines": {"activity_5": 8.233933, "activity_10": 8.152709, "activity_20": 8.011755, "activity_30": 7.852946}, "trend_signal": 1, "fair_value": 6.231545, "relative_strength": 3.951577, "rate_of_change": 0.43265057026673154, "market_dynamics": 0.176149, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.248, "high": 8.305, "low": 8.179, "close": 8.227, "volume": 441261}, "trend_line": 7.680913, "activity_lines": {"activity_5": 8.2302, "activity_10": 8.192545, "activity_20": 8.046009, "activity_30": 7.890444}, "trend_signal": 1, "fair_value": 6.253436, "relative_strength": 4.015456, "rate_of_change": 0.4595346608285038, "market_dynamics": 0.182075, "expectation": {"probability": 57.1273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1a8d16-135c-4d88-8779-93c90c85c994/", "share_image": "https://sharemaestro.com/terminal/eb1a8d16-135c-4d88-8779-93c90c85c994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}