{"ticker": {"uuid": "eb1ac3e9-8d93-40d3-9001-f4ca4c6c9130", "symbol": "2421", "name": "Sunonwealth Electric Machine Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2421 fell 5.07%, moving from 153.79 to 146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 154.0, "high": 157.5, "low": 145.0, "close": 146.0, "volume": 12931513}, "trend_line": 140.944318, "activity_lines": {"activity_5": 141.066667, "activity_10": 139.945455, "activity_20": 141.870837, "activity_30": 141.14904}, "trend_signal": 0, "fair_value": 112.278783, "relative_strength": -26.828962, "rate_of_change": -0.12693920718027973, "market_dynamics": -0.583898, "expectation": {"probability": 53.0942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 122.01024, "high": 127.432918, "low": 111.616768, "close": 117.491341, "volume": 24903458}, "trend_line": 64.521498, "activity_lines": {"activity_5": 118.90726, "activity_10": 107.572552, "activity_20": 91.29515, "activity_30": 79.230208}, "trend_signal": 1, "fair_value": 43.472818, "relative_strength": 108.823605, "rate_of_change": 4.298800266728443, "market_dynamics": 1.282572, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.068657, "high": 138.278267, "low": 108.453539, "close": 124.269691, "volume": 184348933}, "trend_line": 67.456761, "activity_lines": {"activity_5": 121.678853, "activity_10": 112.193643, "activity_20": 95.769903, "activity_30": 83.08493}, "trend_signal": 1, "fair_value": 43.982519, "relative_strength": 117.514379, "rate_of_change": 4.549279063545621, "market_dynamics": 1.208015, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.788592, "high": 141.441499, "low": 125.625363, "close": 127.432922, "volume": 166347139}, "trend_line": 70.488645, "activity_lines": {"activity_5": 123.305658, "activity_10": 116.593163, "activity_20": 100.174271, "activity_30": 86.95436}, "trend_signal": 1, "fair_value": 44.473068, "relative_strength": 115.48328, "rate_of_change": 4.494559114689786, "market_dynamics": 1.257651, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.788581, "high": 128.788581, "low": 115.68378, "close": 116.135674, "volume": 85209108}, "trend_line": 73.086614, "activity_lines": {"activity_5": 120.955832, "activity_10": 118.097254, "activity_20": 103.113061, "activity_30": 89.899329}, "trend_signal": 1, "fair_value": 44.888086, "relative_strength": 89.827265, "rate_of_change": 3.68565603722414, "market_dynamics": 1.185773, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.683777, "high": 117.491345, "low": 107.549764, "close": 108.905434, "volume": 52040654}, "trend_line": 75.478861, "activity_lines": {"activity_5": 117.159957, "activity_10": 117.652379, "activity_20": 105.032444, "activity_30": 92.210221}, "trend_signal": 1, "fair_value": 45.271801, "relative_strength": 74.977362, "rate_of_change": 3.2731670945927225, "market_dynamics": 0.954848, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.453544, "high": 109.357323, "low": 99.415752, "close": 104.386536, "volume": 45546563}, "trend_line": 77.705775, "activity_lines": {"activity_5": 112.339798, "activity_10": 115.897403, "activity_20": 106.218353, "activity_30": 94.075232}, "trend_signal": 1, "fair_value": 45.613061, "relative_strength": 61.185473, "rate_of_change": 2.950381034499193, "market_dynamics": 0.453361, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.127086, "high": 102.127086, "low": 93.993076, "close": 98.963867, "volume": 40885172}, "trend_line": 79.72841, "activity_lines": {"activity_5": 106.585737, "activity_10": 112.783473, "activity_20": 106.611693, "activity_30": 95.446722}, "trend_signal": 1, "fair_value": 45.915409, "relative_strength": 55.39437, "rate_of_change": 2.602940386348368, "market_dynamics": -0.116635, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.415757, "high": 106.194101, "low": 98.060088, "close": 105.290321, "volume": 61333004}, "trend_line": 81.957516, "activity_lines": {"activity_5": 104.627548, "activity_10": 110.680132, "activity_20": 107.395057, "activity_30": 97.095878}, "trend_signal": 1, "fair_value": 46.282695, "relative_strength": 62.037021, "rate_of_change": 2.7958741432320067, "market_dynamics": -0.46762, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.09788, "high": 113.424337, "low": 103.030864, "close": 105.290321, "volume": 59298363}, "trend_line": 84.138105, "activity_lines": {"activity_5": 104.145533, "activity_10": 108.921871, "activity_20": 107.950081, "activity_30": 98.60122}, "trend_signal": 1, "fair_value": 46.629748, "relative_strength": 57.35108, "rate_of_change": 2.660633345695833, "market_dynamics": -0.669361, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.934646, "high": 104.838425, "low": 94.896849, "close": 95.800629, "volume": 38445804}, "trend_line": 85.917097, "activity_lines": {"activity_5": 101.223311, "activity_10": 105.898316, "activity_20": 107.40113, "activity_30": 99.353641}, "trend_signal": 1, "fair_value": 46.934128, "relative_strength": 38.822328, "rate_of_change": 2.114371365982158, "market_dynamics": -0.807478, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.348743, "high": 97.156302, "low": 82.334317, "close": 83.599609, "volume": 40583535}, "trend_line": 87.192353, "activity_lines": {"activity_5": 95.107736, "activity_10": 101.026123, "activity_20": 105.588939, "activity_30": 99.204125}, "trend_signal": 1, "fair_value": 47.147845, "relative_strength": 22.356594, "rate_of_change": 1.484286649023999, "market_dynamics": -0.924834, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.057346, "high": 85.768685, "low": 80.79789, "close": 81.430534, "volume": 21826464}, "trend_line": 88.365903, "activity_lines": {"activity_5": 89.65493, "activity_10": 96.375765, "activity_20": 103.541314, "activity_30": 98.832395}, "trend_signal": 1, "fair_value": 47.345063, "relative_strength": 20.165354, "rate_of_change": 1.3459322516505616, "market_dynamics": -1.10445, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.611299, "high": 85.678304, "low": 78.176933, "close": 82.063187, "volume": 22828577}, "trend_line": 89.581123, "activity_lines": {"activity_5": 85.581898, "activity_10": 92.619329, "activity_20": 101.549277, "activity_30": 98.425768}, "trend_signal": 0, "fair_value": 47.549968, "relative_strength": 17.197539, "rate_of_change": 1.37521369526434, "market_dynamics": -1.267554, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.497538, "high": 92.185512, "low": 85.226408, "close": 86.03981, "volume": 82427226}, "trend_line": 90.893613, "activity_lines": {"activity_5": 84.382883, "activity_10": 90.41082, "activity_20": 99.93165, "activity_30": 98.197296}, "trend_signal": 0, "fair_value": 47.779846, "relative_strength": 20.382337, "rate_of_change": 1.4651412664250667, "market_dynamics": -1.265344, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.756992, "high": 92.18551, "low": 87.395479, "close": 90.37796, "volume": 32793956}, "trend_line": 92.397755, "activity_lines": {"activity_5": 85.913285, "activity_10": 89.538263, "activity_20": 98.704348, "activity_30": 98.164028}, "trend_signal": 0, "fair_value": 48.055691, "relative_strength": 21.243332, "rate_of_change": 1.654837947744471, "market_dynamics": -1.246208, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.829839, "high": 93.089289, "low": 87.395475, "close": 87.756989, "volume": 25211228}, "trend_line": 93.776305, "activity_lines": {"activity_5": 86.931542, "activity_10": 88.526028, "activity_20": 97.187719, "activity_30": 97.864624}, "trend_signal": 0, "fair_value": 48.326667, "relative_strength": 16.000503, "rate_of_change": 1.491973479225756, "market_dynamics": -1.224835, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.84737, "high": 91.281733, "low": 84.322636, "close": 89.474174, "volume": 23991530}, "trend_line": 94.947453, "activity_lines": {"activity_5": 88.245034, "activity_10": 88.128365, "activity_20": 95.816126, "activity_30": 97.587067}, "trend_signal": 0, "fair_value": 48.618508, "relative_strength": 15.997436, "rate_of_change": 1.248874115908067, "market_dynamics": -1.203213, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.926064, "high": 90.829848, "low": 84.59377, "close": 86.130196, "volume": 34218815}, "trend_line": 95.907159, "activity_lines": {"activity_5": 87.907625, "activity_10": 87.295245, "activity_20": 94.134666, "activity_30": 97.018212}, "trend_signal": 0, "fair_value": 48.891507, "relative_strength": 10.984002, "rate_of_change": 1.010775928870885, "market_dynamics": -1.247636, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.943591, "high": 87.305104, "low": 84.232251, "close": 84.774529, "volume": 17384655}, "trend_line": 96.624666, "activity_lines": {"activity_5": 86.847193, "activity_10": 86.564007, "activity_20": 92.505712, "activity_30": 96.299978}, "trend_signal": 0, "fair_value": 49.151666, "relative_strength": 6.488953, "rate_of_change": 0.7481266335915674, "market_dynamics": -1.256531, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.864902, "high": 95.800629, "low": 83.238096, "close": 95.800629, "volume": 48925545}, "trend_line": 97.33333, "activity_lines": {"activity_5": 89.546479, "activity_10": 88.210528, "activity_20": 92.14506, "activity_30": 96.246814}, "trend_signal": 0, "fair_value": 49.489768, "relative_strength": 19.536159, "rate_of_change": 0.733419352776856, "market_dynamics": -0.956987, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.415748, "high": 100.319528, "low": 93.99307, "close": 97.156296, "volume": 85288705}, "trend_line": 97.987207, "activity_lines": {"activity_5": 92.336143, "activity_10": 90.103534, "activity_20": 92.010353, "activity_30": 96.235393}, "trend_signal": 0, "fair_value": 49.844861, "relative_strength": 17.653791, "rate_of_change": 0.6717914613627154, "market_dynamics": -0.549998, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.060081, "high": 101.675199, "low": 88.841535, "close": 89.203041, "volume": 45799454}, "trend_line": 98.278941, "activity_lines": {"activity_5": 91.848102, "activity_10": 90.304009, "activity_20": 91.215027, "activity_30": 95.668672}, "trend_signal": 0, "fair_value": 50.146378, "relative_strength": 9.451519, "rate_of_change": 0.2977266205781386, "market_dynamics": -0.323569, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.106812, "high": 93.993075, "low": 87.395481, "close": 92.637405, "volume": 50738768}, "trend_line": 98.66163, "activity_lines": {"activity_5": 92.522924, "activity_10": 90.987595, "activity_20": 90.913767, "activity_30": 95.304702}, "trend_signal": 0, "fair_value": 50.464203, "relative_strength": 12.466955, "rate_of_change": 0.3893906427013689, "market_dynamics": -0.00541, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.089289, "high": 93.54118, "low": 86.401321, "close": 90.829849, "volume": 47114039}, "trend_line": 98.981126, "activity_lines": {"activity_5": 92.161414, "activity_10": 91.150276, "activity_20": 90.606052, "activity_30": 94.799426}, "trend_signal": 0, "fair_value": 50.767328, "relative_strength": 8.030363, "rate_of_change": 0.3238300441620525, "market_dynamics": 0.051128, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.185509, "high": 103.482758, "low": 92.185509, "close": 98.511971, "volume": 120811499}, "trend_line": 99.530229, "activity_lines": {"activity_5": 93.956923, "activity_10": 92.622615, "activity_20": 91.150472, "activity_30": 94.769158}, "trend_signal": 0, "fair_value": 51.11866, "relative_strength": 13.731515, "rate_of_change": 0.5547552570780032, "market_dynamics": 0.190479, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.963856, "high": 121.55835, "low": 98.511967, "close": 121.55835, "volume": 182250619}, "trend_line": 100.786483, "activity_lines": {"activity_5": 103.253802, "activity_10": 98.137314, "activity_20": 93.939277, "activity_30": 96.190327}, "trend_signal": 0, "fair_value": 51.635365, "relative_strength": 37.481721, "rate_of_change": 1.2621833714458734, "market_dynamics": 0.633695, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.721573, "high": 127.432912, "low": 119.298896, "close": 119.750786, "volume": 50010743}, "trend_line": 101.735452, "activity_lines": {"activity_5": 110.321356, "activity_10": 102.708794, "activity_20": 96.474163, "activity_30": 97.41383}, "trend_signal": 0, "fair_value": 52.128031, "relative_strength": 32.955254, "rate_of_change": 0.9415637610848977, "market_dynamics": 0.866033, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.721573, "high": 128.336691, "low": 121.106458, "close": 122.914017, "volume": 51743109}, "trend_line": 101.690262, "activity_lines": {"activity_5": 116.406805, "activity_10": 107.304924, "activity_20": 99.211324, "activity_30": 98.780189}, "trend_signal": 0, "fair_value": 52.644606, "relative_strength": 30.609813, "rate_of_change": -0.044419127365739684, "market_dynamics": 1.088673, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.365909, "high": 126.077247, "low": 112.972443, "close": 112.972443, "volume": 86896293}, "trend_line": 101.102806, "activity_lines": {"activity_5": 117.159954, "activity_10": 109.424697, "activity_20": 100.917746, "activity_30": 99.508072}, "trend_signal": 0, "fair_value": 53.087596, "relative_strength": 16.695901, "rate_of_change": -0.5776915000966396, "market_dynamics": 1.075897, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.972439, "high": 119.298906, "low": 109.809215, "close": 118.395126, "volume": 56578679}, "trend_line": 101.178121, "activity_lines": {"activity_5": 118.244492, "activity_10": 112.017724, "activity_20": 103.104032, "activity_30": 100.623706}, "trend_signal": 0, "fair_value": 53.558083, "relative_strength": 20.284371, "rate_of_change": 0.07449348141732422, "market_dynamics": 0.899498, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.750794, "high": 122.914013, "low": 110.712997, "close": 111.164886, "volume": 91637446}, "trend_line": 100.967239, "activity_lines": {"activity_5": 115.593406, "activity_10": 112.885353, "activity_20": 104.494131, "activity_30": 101.268013}, "trend_signal": 1, "fair_value": 53.980148, "relative_strength": 6.884007, "rate_of_change": -0.20842648382449996, "market_dynamics": 0.82806, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.261099, "high": 115.683788, "low": 104.838429, "close": 106.194099, "volume": 55601081}, "trend_line": 100.36472, "activity_lines": {"activity_5": 111.978288, "activity_10": 112.5945, "activity_20": 105.279559, "activity_30": 101.60523}, "trend_signal": 1, "fair_value": 54.385393, "relative_strength": 1.652715, "rate_of_change": -0.5967470299945519, "market_dynamics": 0.628031, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.645989, "high": 112.520557, "low": 105.742209, "close": 108.905434, "volume": 33315855}, "trend_line": 99.747137, "activity_lines": {"activity_5": 110.170728, "activity_10": 112.48769, "activity_20": 106.205287, "activity_30": 102.156244}, "trend_signal": 1, "fair_value": 54.814245, "relative_strength": 0.511542, "rate_of_change": -0.6153387365600287, "market_dynamics": 0.434549, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.261111, "high": 128.336692, "low": 109.357331, "close": 119.298897, "volume": 127646364}, "trend_line": 99.852578, "activity_lines": {"activity_5": 112.761561, "activity_10": 113.974817, "activity_20": 107.993049, "activity_30": 103.417647}, "trend_signal": 1, "fair_value": 55.307646, "relative_strength": 8.589656, "rate_of_change": 0.10570829717147573, "market_dynamics": 0.445293, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.750791, "high": 122.01024, "low": 115.231894, "close": 116.135674, "volume": 32236268}, "trend_line": 100.093586, "activity_lines": {"activity_5": 113.876223, "activity_10": 114.369194, "activity_20": 109.321174, "activity_30": 104.46817}, "trend_signal": 1, "fair_value": 55.78077, "relative_strength": 4.435963, "rate_of_change": 0.2413638233757048, "market_dynamics": 0.300428, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.039447, "high": 121.106454, "low": 109.809218, "close": 111.164886, "volume": 31605377}, "trend_line": 100.319531, "activity_lines": {"activity_5": 113.484586, "activity_10": 113.53936, "activity_20": 110.053236, "activity_30": 105.182447}, "trend_signal": 1, "fair_value": 56.22203, "relative_strength": -2.788666, "rate_of_change": 0.22573374481757086, "market_dynamics": 0.219363, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.164882, "high": 111.616772, "low": 98.511974, "close": 101.223312, "volume": 27883131}, "trend_line": 100.394845, "activity_lines": {"activity_5": 109.77909, "activity_10": 111.09094, "activity_20": 109.727015, "activity_30": 105.240756}, "trend_signal": 1, "fair_value": 56.596969, "relative_strength": -6.742436, "rate_of_change": 0.07507411492982945, "market_dynamics": 0.03065, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.771419, "high": 106.194098, "low": 97.608198, "close": 102.12709, "volume": 29041512}, "trend_line": 100.289404, "activity_lines": {"activity_5": 106.70624, "activity_10": 109.143706, "activity_20": 109.430919, "activity_30": 105.352514}, "trend_signal": 1, "fair_value": 56.979775, "relative_strength": -9.34252, "rate_of_change": -0.10502630887073833, "market_dynamics": -0.366809, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.482763, "high": 104.838432, "low": 99.415752, "close": 100.771416, "volume": 14191365}, "trend_line": 100.138774, "activity_lines": {"activity_5": 103.633388, "activity_10": 107.32793, "activity_20": 108.929537, "activity_30": 105.383611}, "trend_signal": 1, "fair_value": 57.353373, "relative_strength": -11.916642, "rate_of_change": -0.15019532871090419, "market_dynamics": -0.630299, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.127089, "high": 108.001656, "low": 100.77142, "close": 103.48275, "volume": 26374803}, "trend_line": 100.394845, "activity_lines": {"activity_5": 102.69948, "activity_10": 106.22696, "activity_20": 108.6102, "activity_30": 105.599351}, "trend_signal": 1, "fair_value": 57.742276, "relative_strength": -11.592262, "rate_of_change": 0.25571613249429803, "market_dynamics": -0.861286, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.482761, "high": 103.93465, "low": 99.867643, "close": 103.030869, "volume": 16981140}, "trend_line": 101.042554, "activity_lines": {"activity_5": 102.458472, "activity_10": 105.314965, "activity_20": 108.211246, "activity_30": 105.769417}, "trend_signal": 1, "fair_value": 58.153185, "relative_strength": -14.526355, "rate_of_change": 0.6451616116345334, "market_dynamics": -0.949723, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.578979, "high": 105.290315, "low": 99.867643, "close": 101.223312, "volume": 19076341}, "trend_line": 101.702313, "activity_lines": {"activity_5": 102.157214, "activity_10": 104.222214, "activity_20": 107.61217, "activity_30": 105.781079}, "trend_signal": 1, "fair_value": 58.582597, "relative_strength": -17.27064, "rate_of_change": 0.6529516266978052, "market_dynamics": -1.037373, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.127091, "high": 109.357329, "low": 102.127091, "close": 106.645988, "volume": 31202549}, "trend_line": 102.521739, "activity_lines": {"activity_5": 103.663514, "activity_10": 104.205782, "activity_20": 107.472299, "activity_30": 106.100026}, "trend_signal": 1, "fair_value": 59.048327, "relative_strength": -11.347526, "rate_of_change": 0.8057102890078741, "market_dynamics": -0.946688, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.905434, "high": 110.261104, "low": 100.319527, "close": 100.319527, "volume": 29897205}, "trend_line": 102.99773, "activity_lines": {"activity_5": 102.759734, "activity_10": 103.080165, "activity_20": 106.663201, "activity_30": 105.957948}, "trend_signal": 0, "fair_value": 59.466499, "relative_strength": -19.168955, "rate_of_change": 0.4642829946534633, "market_dynamics": -0.931627, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.22331, "high": 102.127092, "low": 97.156302, "close": 101.223312, "volume": 14063620}, "trend_line": 103.359242, "activity_lines": {"activity_5": 102.187342, "activity_10": 102.463952, "activity_20": 105.894989, "activity_30": 105.843469}, "trend_signal": 0, "fair_value": 59.88372, "relative_strength": -20.730442, "rate_of_change": 0.35099025968823827, "market_dynamics": -0.903931, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.223309, "high": 103.48275, "low": 98.060078, "close": 103.48275, "volume": 13633259}, "trend_line": 103.883434, "activity_lines": {"activity_5": 102.518724, "activity_10": 102.52968, "activity_20": 105.32905, "activity_30": 105.851438}, "trend_signal": 0, "fair_value": 60.31698, "relative_strength": -21.49764, "rate_of_change": 0.5071554220569839, "market_dynamics": -0.781606, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.386529, "high": 104.386536, "low": 99.867632, "close": 103.934647, "volume": 12275002}, "trend_line": 104.36545, "activity_lines": {"activity_5": 102.970614, "activity_10": 102.817246, "activity_20": 104.892223, "activity_30": 105.854742}, "trend_signal": 0, "fair_value": 60.741984, "relative_strength": -20.306611, "rate_of_change": 0.4639969833881325, "market_dynamics": -0.789031, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.93465, "high": 104.485542, "low": 100.287461, "close": 104.019089, "volume": 18035913}, "trend_line": 104.961746, "activity_lines": {"activity_5": 103.269896, "activity_10": 103.070869, "activity_20": 104.538753, "activity_30": 105.832396}, "trend_signal": 0, "fair_value": 61.172716, "relative_strength": -21.853352, "rate_of_change": 0.5713538340514122, "market_dynamics": -0.758706, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.552642, "high": 103.552642, "low": 96.089387, "close": 97.488747, "volume": 17590855}, "trend_line": 105.385553, "activity_lines": {"activity_5": 101.567523, "activity_10": 102.102756, "activity_20": 103.653322, "activity_30": 105.350267}, "trend_signal": 0, "fair_value": 61.563663, "relative_strength": -27.565769, "rate_of_change": 0.40377281833706963, "market_dynamics": -0.859981, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.9552, "high": 98.888107, "low": 95.156479, "close": 96.089386, "volume": 13454612}, "trend_line": 105.395179, "activity_lines": {"activity_5": 99.587415, "activity_10": 100.939899, "activity_20": 102.70835, "activity_30": 104.750514}, "trend_signal": 0, "fair_value": 61.941489, "relative_strength": -24.536634, "rate_of_change": 0.009134079317301914, "market_dynamics": -1.0384, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.089385, "high": 96.089385, "low": 89.092589, "close": 90.678528, "volume": 13129603}, "trend_line": 105.179253, "activity_lines": {"activity_5": 96.14595, "activity_10": 98.927675, "activity_20": 101.354276, "activity_30": 103.801053}, "trend_signal": 0, "fair_value": 62.277366, "relative_strength": -25.482627, "rate_of_change": -0.20487274849639572, "market_dynamics": -1.17448, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.891299, "high": 94.223571, "low": 84.987792, "close": 90.491943, "volume": 16187508}, "trend_line": 105.222216, "activity_lines": {"activity_5": 93.495905, "activity_10": 97.106114, "activity_20": 100.079986, "activity_30": 102.853484}, "trend_signal": 0, "fair_value": 62.612167, "relative_strength": -23.254706, "rate_of_change": 0.040847409327008914, "market_dynamics": -1.23847, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.920696, "high": 91.331557, "low": 77.15138, "close": 86.013985, "volume": 22888588}, "trend_line": 105.001436, "activity_lines": {"activity_5": 90.249387, "activity_10": 94.665494, "activity_20": 98.453997, "activity_30": 101.614244}, "trend_signal": 0, "fair_value": 62.924552, "relative_strength": -25.672385, "rate_of_change": -0.20982261008455177, "market_dynamics": -1.165068, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.107281, "high": 87.973099, "low": 84.428057, "close": 86.853607, "volume": 16306334}, "trend_line": 104.868894, "activity_lines": {"activity_5": 88.483083, "activity_10": 92.752661, "activity_20": 97.016978, "activity_30": 100.443416}, "trend_signal": 0, "fair_value": 63.265015, "relative_strength": -26.938733, "rate_of_change": -0.1262287498620503, "market_dynamics": -1.146215, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.226764, "high": 90.958396, "low": 86.293858, "close": 87.786507, "volume": 17271553}, "trend_line": 104.511379, "activity_lines": {"activity_5": 87.736755, "activity_10": 91.25428, "activity_20": 95.823308, "activity_30": 99.341327}, "trend_signal": 0, "fair_value": 63.621575, "relative_strength": -24.487247, "rate_of_change": -0.3409161538406158, "market_dynamics": -1.150374, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.906007, "high": 91.424843, "low": 87.786517, "close": 89.745613, "volume": 10687259}, "trend_line": 103.450954, "activity_lines": {"activity_5": 88.196988, "activity_10": 90.356406, "activity_20": 94.951216, "activity_30": 98.388696}, "trend_signal": 0, "fair_value": 63.9896, "relative_strength": -22.344703, "rate_of_change": -1.0146502803297708, "market_dynamics": -1.167157, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.398656, "high": 90.491945, "low": 79.763515, "close": 84.428047, "volume": 8867899}, "trend_line": 102.27353, "activity_lines": {"activity_5": 86.946894, "activity_10": 88.741469, "activity_20": 93.674685, "activity_30": 97.161412}, "trend_signal": 0, "fair_value": 64.316701, "relative_strength": -23.360013, "rate_of_change": -1.1381470682232684, "market_dynamics": -1.290878, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.722614, "high": 84.521333, "low": 80.603133, "close": 84.334755, "volume": 6141885}, "trend_line": 100.987554, "activity_lines": {"activity_5": 86.069962, "activity_10": 87.464234, "activity_20": 92.469247, "activity_30": 96.004072}, "trend_signal": 0, "fair_value": 64.642385, "relative_strength": -23.933463, "rate_of_change": -1.2573888864498868, "market_dynamics": -1.358385, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.827404, "high": 90.585237, "low": 84.894498, "close": 88.999298, "volume": 7662759}, "trend_line": 100.188449, "activity_lines": {"activity_5": 86.859826, "activity_10": 87.392995, "activity_20": 91.792776, "activity_30": 95.230636}, "trend_signal": 0, "fair_value": 64.996876, "relative_strength": -20.563225, "rate_of_change": -0.791290578242936, "market_dynamics": -1.321862, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.559033, "high": 90.491942, "low": 88.252963, "close": 89.559036, "volume": 5903926}, "trend_line": 99.227246, "activity_lines": {"activity_5": 87.693223, "activity_10": 87.57788, "activity_20": 91.225672, "activity_30": 94.544867}, "trend_signal": 0, "fair_value": 65.356048, "relative_strength": -21.637696, "rate_of_change": -0.9593950296605668, "market_dynamics": -1.28437, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.932195, "high": 89.932195, "low": 86.200569, "close": 87.226776, "volume": 3781763}, "trend_line": 98.429309, "activity_lines": {"activity_5": 87.631032, "activity_10": 87.457452, "activity_20": 90.502751, "activity_30": 93.770643}, "trend_signal": 0, "fair_value": 65.701911, "relative_strength": -21.153072, "rate_of_change": -0.8041511098675362, "market_dynamics": -1.194505, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.159674, "high": 95.156479, "low": 86.573738, "close": 95.156479, "volume": 12667225}, "trend_line": 98.061389, "activity_lines": {"activity_5": 90.379997, "activity_10": 88.841547, "activity_20": 90.610297, "activity_30": 93.559493}, "trend_signal": 0, "fair_value": 66.113917, "relative_strength": -15.727149, "rate_of_change": -0.3737911032170286, "market_dynamics": -0.660067, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.488739, "high": 106.351362, "low": 91.424846, "close": 101.220375, "volume": 92451078}, "trend_line": 97.80522, "activity_lines": {"activity_5": 94.435033, "activity_10": 91.243359, "activity_20": 91.324247, "activity_30": 93.763299}, "trend_signal": 0, "fair_value": 66.559327, "relative_strength": -12.326837, "rate_of_change": -0.26123329743983115, "market_dynamics": -0.042931, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.619734, "high": 104.485548, "low": 95.622925, "close": 96.555832, "volume": 34146717}, "trend_line": 97.047118, "activity_lines": {"activity_5": 95.809512, "activity_10": 92.520592, "activity_20": 91.619791, "activity_30": 93.682693}, "trend_signal": 0, "fair_value": 66.972647, "relative_strength": -15.568746, "rate_of_change": -0.7751140481050071, "market_dynamics": 0.470142, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.421644, "high": 99.354551, "low": 86.573736, "close": 91.798012, "volume": 16719924}, "trend_line": 96.235862, "activity_lines": {"activity_5": 95.094283, "activity_10": 92.756363, "activity_20": 91.480131, "activity_30": 93.344041}, "trend_signal": 0, "fair_value": 67.347539, "relative_strength": -17.421093, "rate_of_change": -0.8359403315820262, "market_dynamics": 0.919373, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.798017, "high": 97.022292, "low": 90.118782, "close": 92.730927, "volume": 16600486}, "trend_line": 95.621397, "activity_lines": {"activity_5": 94.540761, "activity_10": 93.088818, "activity_20": 91.474203, "activity_30": 93.117916}, "trend_signal": 0, "fair_value": 67.731419, "relative_strength": -18.932478, "rate_of_change": -0.6384989828427947, "market_dynamics": 0.922766, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.824212, "high": 98.888106, "low": 90.305363, "close": 95.156479, "volume": 27352363}, "trend_line": 95.419169, "activity_lines": {"activity_5": 94.428812, "activity_10": 93.808005, "activity_20": 91.75048, "activity_30": 93.087921}, "trend_signal": 0, "fair_value": 68.121551, "relative_strength": -13.479275, "rate_of_change": -0.2114882299826734, "market_dynamics": 0.780058, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.22357, "high": 98.888107, "low": 90.305365, "close": 97.9552, "volume": 23869476}, "trend_line": 95.280106, "activity_lines": {"activity_5": 95.24977, "activity_10": 94.840987, "activity_20": 92.335101, "activity_30": 93.251536}, "trend_signal": 0, "fair_value": 68.53892, "relative_strength": -11.280632, "rate_of_change": -0.14573906004148188, "market_dynamics": 0.754748, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.022293, "high": 98.421653, "low": 89.652327, "close": 93.10408, "volume": 15176783}, "trend_line": 95.024529, "activity_lines": {"activity_5": 94.671367, "activity_10": 94.744303, "activity_20": 92.486587, "activity_30": 93.111148}, "trend_signal": 0, "fair_value": 68.903044, "relative_strength": -12.913652, "rate_of_change": -0.26823752693978153, "market_dynamics": 0.721022, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.223568, "high": 98.888106, "low": 93.197372, "close": 96.555832, "volume": 13564205}, "trend_line": 94.793631, "activity_lines": {"activity_5": 95.473664, "activity_10": 95.200578, "activity_20": 92.987691, "activity_30": 93.209941}, "trend_signal": 0, "fair_value": 69.285739, "relative_strength": -13.033797, "rate_of_change": -0.2429877868692159, "market_dynamics": 0.718226, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.022285, "high": 97.955199, "low": 93.010791, "close": 95.156479, "volume": 9003802}, "trend_line": 94.531152, "activity_lines": {"activity_5": 95.492323, "activity_10": 95.275211, "activity_20": 93.353302, "activity_30": 93.233351}, "trend_signal": 0, "fair_value": 69.66712, "relative_strength": -13.420256, "rate_of_change": -0.2768951850784142, "market_dynamics": 0.646286, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.08939, "high": 97.022296, "low": 90.118777, "close": 90.212067, "volume": 10489061}, "trend_line": 94.16411, "activity_lines": {"activity_5": 93.70114, "activity_10": 94.306683, "activity_20": 93.226693, "activity_30": 92.9547}, "trend_signal": 0, "fair_value": 70.021455, "relative_strength": -15.569933, "rate_of_change": -0.38827623723448546, "market_dynamics": 0.437002, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.865106, "high": 93.104081, "low": 90.025488, "close": 91.238266, "volume": 7956980}, "trend_line": 93.650519, "activity_lines": {"activity_5": 92.581652, "activity_10": 93.614635, "activity_20": 93.19915, "activity_30": 92.765936}, "trend_signal": 0, "fair_value": 70.389205, "relative_strength": -16.913178, "rate_of_change": -0.5454211801077832, "market_dynamics": 0.299122, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.051689, "high": 91.611436, "low": 88.066383, "close": 88.066383, "volume": 4761782}, "trend_line": 93.242081, "activity_lines": {"activity_5": 90.852665, "activity_10": 92.527375, "activity_20": 92.844645, "activity_30": 92.405669}, "trend_signal": 0, "fair_value": 70.724043, "relative_strength": -18.09909, "rate_of_change": -0.4361299909080097, "market_dynamics": 0.024838, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.532837, "high": 93.757115, "low": 88.532837, "close": 89.09259, "volume": 9197484}, "trend_line": 92.837724, "activity_lines": {"activity_5": 89.801593, "activity_10": 91.781051, "activity_20": 92.582099, "activity_30": 92.13796}, "trend_signal": 0, "fair_value": 71.052334, "relative_strength": -17.035575, "rate_of_change": -0.4336636373441778, "market_dynamics": -0.228729, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.626129, "high": 91.424848, "low": 86.107284, "close": 90.212067, "volume": 6716240}, "trend_line": 92.395368, "activity_lines": {"activity_5": 89.62123, "activity_10": 91.287457, "activity_20": 92.41995, "activity_30": 91.968563}, "trend_signal": 0, "fair_value": 71.397373, "relative_strength": -16.058582, "rate_of_change": -0.47648302967874306, "market_dynamics": -0.40477, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.958402, "high": 92.451046, "low": 90.305368, "close": 91.051689, "volume": 2938732}, "trend_line": 91.965936, "activity_lines": {"activity_5": 90.050368, "activity_10": 90.99232, "activity_20": 92.335545, "activity_30": 91.881874}, "trend_signal": 0, "fair_value": 71.746426, "relative_strength": -16.078625, "rate_of_change": -0.4647765459411402, "market_dynamics": -0.579246, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.626125, "high": 89.652321, "low": 85.174373, "close": 87.879799, "volume": 6306831}, "trend_line": 91.427959, "activity_lines": {"activity_5": 89.366234, "activity_10": 90.195108, "activity_20": 91.917513, "activity_30": 91.618252}, "trend_signal": 0, "fair_value": 72.065576, "relative_strength": -17.815585, "rate_of_change": -0.5849742017522639, "market_dynamics": -0.674396, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.693225, "high": 88.906009, "low": 86.760315, "close": 88.532845, "volume": 5128861}, "trend_line": 91.129429, "activity_lines": {"activity_5": 89.123681, "activity_10": 89.699821, "activity_20": 91.544795, "activity_30": 91.431471}, "trend_signal": 0, "fair_value": 72.401763, "relative_strength": -15.038081, "rate_of_change": -0.3265193746696232, "market_dynamics": -0.739034, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.185869, "high": 92.35776, "low": 89.09258, "close": 91.984596, "volume": 4766014}, "trend_line": 90.992603, "activity_lines": {"activity_5": 90.000613, "activity_10": 89.915238, "activity_20": 91.503037, "activity_30": 91.486643}, "trend_signal": 0, "fair_value": 72.73875, "relative_strength": -12.858035, "rate_of_change": -0.15014469145856188, "market_dynamics": -0.665822, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.424856, "high": 91.424856, "low": 87.693222, "close": 87.693222, "volume": 3272495}, "trend_line": 90.893093, "activity_lines": {"activity_5": 89.254288, "activity_10": 89.433518, "activity_20": 91.041025, "activity_30": 91.273779}, "trend_signal": 0, "fair_value": 73.035922, "relative_strength": -13.671086, "rate_of_change": -0.10936053780108843, "market_dynamics": -0.679979, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.226771, "high": 96.089385, "low": 84.054886, "close": 93.290665, "volume": 17039279}, "trend_line": 90.986384, "activity_lines": {"activity_5": 90.541699, "activity_10": 90.105212, "activity_20": 91.109883, "activity_30": 91.428461}, "trend_signal": 0, "fair_value": 73.387023, "relative_strength": -5.344004, "rate_of_change": 0.10263816195583506, "market_dynamics": -0.354874, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.757113, "high": 103.086181, "low": 93.290667, "close": 100.753914, "volume": 55109667}, "trend_line": 91.477715, "activity_lines": {"activity_5": 94.167596, "activity_10": 92.077885, "activity_20": 91.898411, "activity_30": 92.058625}, "trend_signal": 1, "fair_value": 73.792801, "relative_strength": 5.537754, "rate_of_change": 0.5400049748102995, "market_dynamics": 0.191161, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.220374, "high": 102.153279, "low": 94.690026, "close": 99.821007, "volume": 21713827}, "trend_line": 91.909961, "activity_lines": {"activity_5": 96.624248, "activity_10": 93.707927, "activity_20": 92.600312, "activity_30": 92.596902}, "trend_signal": 1, "fair_value": 74.196974, "relative_strength": 3.839602, "rate_of_change": 0.47251508195191816, "market_dynamics": 0.567797, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.220373, "high": 102.15328, "low": 87.22677, "close": 87.506645, "volume": 15585519}, "trend_line": 91.900633, "activity_lines": {"activity_5": 94.22357, "activity_10": 92.885273, "activity_20": 92.113868, "activity_30": 92.312817}, "trend_signal": 1, "fair_value": 74.522755, "relative_strength": -5.858508, "rate_of_change": -0.010149063168459456, "market_dynamics": 0.77539, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.241473, "high": 85.640833, "low": 81.162879, "close": 84.801216, "volume": 9197837}, "trend_line": 91.735819, "activity_lines": {"activity_5": 91.219612, "activity_10": 91.599559, "activity_20": 91.390199, "activity_30": 91.85479}, "trend_signal": 0, "fair_value": 74.832561, "relative_strength": -6.672831, "rate_of_change": -0.179339352319796, "market_dynamics": 0.585483, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.405052, "high": 76.405052, "low": 62.038292, "close": 72.953293, "volume": 13643917}, "trend_line": 91.353327, "activity_lines": {"activity_5": 84.459146, "activity_10": 88.258056, "activity_20": 89.575917, "activity_30": 90.643014}, "trend_signal": 0, "fair_value": 75.06724, "relative_strength": -11.650843, "rate_of_change": -0.41694945787753124, "market_dynamics": -0.078633, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.778216, "high": 78.550734, "low": 74.352656, "close": 76.871513, "volume": 10665999}, "trend_line": 91.104553, "activity_lines": {"activity_5": 80.360579, "activity_10": 85.958018, "activity_20": 88.240529, "activity_30": 89.708703}, "trend_signal": 0, "fair_value": 75.336332, "relative_strength": -5.664263, "rate_of_change": -0.27232067858896636, "market_dynamics": -0.629772, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.964794, "high": 82.748821, "low": 73.233172, "close": 80.323265, "volume": 13191908}, "trend_line": 90.815352, "activity_lines": {"activity_5": 79.004756, "activity_10": 84.485722, "activity_20": 87.334277, "activity_30": 89.013136}, "trend_signal": 0, "fair_value": 75.640129, "relative_strength": -3.292349, "rate_of_change": -0.3174385807040746, "market_dynamics": -0.832762, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.976294, "high": 84.148183, "low": 79.763512, "close": 84.054893, "volume": 8300025}, "trend_line": 90.63188, "activity_lines": {"activity_5": 80.192658, "activity_10": 83.841169, "activity_20": 86.84428, "activity_30": 88.576978}, "trend_signal": 0, "fair_value": 75.964565, "relative_strength": -2.791889, "rate_of_change": -0.2020275162287638, "market_dynamics": -0.89957, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.241471, "high": 88.439554, "low": 79.017189, "close": 87.693222, "volume": 14980625}, "trend_line": 90.647428, "activity_lines": {"activity_5": 82.823453, "activity_10": 84.002307, "activity_20": 86.760318, "activity_30": 88.387387}, "trend_signal": 0, "fair_value": 76.316152, "relative_strength": 1.155265, "rate_of_change": 0.01715511142437922, "market_dynamics": -0.643761, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.693227, "high": 95.622932, "low": 87.506649, "close": 94.223572, "volume": 16590500}, "trend_line": 90.616332, "activity_lines": {"activity_5": 87.438231, "activity_10": 85.350782, "activity_20": 87.333833, "activity_30": 88.618106}, "trend_signal": 0, "fair_value": 76.719444, "relative_strength": 4.398463, "rate_of_change": -0.034304337901352386, "market_dynamics": -0.254534, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.223572, "high": 97.9552, "low": 92.824212, "close": 96.089386, "volume": 13097261}, "trend_line": 90.445299, "activity_lines": {"activity_5": 91.256929, "activity_10": 87.021533, "activity_20": 88.065943, "activity_30": 88.971206}, "trend_signal": 0, "fair_value": 77.141533, "relative_strength": 7.611848, "rate_of_change": -0.1887441217549991, "market_dynamics": 0.111594, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.089379, "high": 97.022293, "low": 93.757118, "close": 97.022293, "volume": 7165792}, "trend_line": 90.460847, "activity_lines": {"activity_5": 94.105404, "activity_10": 88.946713, "activity_20": 88.863801, "activity_30": 89.395528}, "trend_signal": 0, "fair_value": 77.560578, "relative_strength": 10.285301, "rate_of_change": 0.017190500967878334, "market_dynamics": 0.413794, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.156479, "high": 100.28746, "low": 93.757119, "close": 100.28746, "volume": 13059103}, "trend_line": 90.743829, "activity_lines": {"activity_5": 96.929, "activity_10": 91.516446, "activity_20": 89.929979, "activity_30": 90.029503}, "trend_signal": 0, "fair_value": 77.998913, "relative_strength": 12.561257, "rate_of_change": 0.3128226292199144, "market_dynamics": 0.705794, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.955198, "high": 101.220373, "low": 93.290665, "close": 97.022293, "volume": 21253586}, "trend_line": 90.886874, "activity_lines": {"activity_5": 97.582035, "activity_10": 93.260134, "activity_20": 90.631881, "activity_30": 90.434566}, "trend_signal": 0, "fair_value": 78.41249, "relative_strength": 6.959469, "rate_of_change": 0.15763606360494303, "market_dynamics": 0.782475, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.691981, "high": 101.560971, "low": 94.596794, "close": 96.241112, "volume": 10792348}, "trend_line": 90.923029, "activity_lines": {"activity_5": 97.352739, "activity_10": 94.639587, "activity_20": 91.226954, "activity_30": 90.78}, "trend_signal": 0, "fair_value": 78.816957, "relative_strength": 6.295058, "rate_of_change": 0.039780221729260615, "market_dynamics": 0.704513, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.790243, "high": 99.626477, "low": 93.919719, "close": 97.208359, "volume": 7090085}, "trend_line": 90.898134, "activity_lines": {"activity_5": 97.311356, "activity_10": 95.771488, "activity_20": 91.889435, "activity_30": 91.185505}, "trend_signal": 1, "fair_value": 79.241296, "relative_strength": 4.893983, "rate_of_change": -0.027380302079466335, "market_dynamics": 0.641177, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.208359, "high": 100.110104, "low": 95.75749, "close": 96.337837, "volume": 9210967}, "trend_line": 91.005926, "activity_lines": {"activity_5": 96.9052, "activity_10": 96.375352, "activity_20": 92.424587, "activity_30": 91.536454}, "trend_signal": 1, "fair_value": 79.66197, "relative_strength": 4.222003, "rate_of_change": 0.11858549263508912, "market_dynamics": 0.567812, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.208362, "high": 102.528222, "low": 94.209897, "close": 99.142853, "volume": 11962476}, "trend_line": 91.09216, "activity_lines": {"activity_5": 97.47968, "activity_10": 97.198045, "activity_20": 93.189717, "activity_30": 92.061417}, "trend_signal": 1, "fair_value": 80.116832, "relative_strength": 6.325986, "rate_of_change": 0.09475646673822602, "market_dynamics": 0.60528, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.626476, "high": 112.200696, "low": 98.659229, "close": 109.782578, "volume": 38270597}, "trend_line": 91.579697, "activity_lines": {"activity_5": 101.677043, "activity_10": 99.680907, "activity_20": 94.934068, "activity_30": 93.26725}, "trend_signal": 1, "fair_value": 80.632264, "relative_strength": 14.222233, "rate_of_change": 0.535212909651049, "market_dynamics": 0.948417, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.266201, "high": 112.200696, "low": 106.397208, "close": 108.815331, "volume": 18347355}, "trend_line": 92.199805, "activity_lines": {"activity_5": 104.701304, "activity_10": 101.586281, "activity_20": 96.481112, "activity_30": 94.379227}, "trend_signal": 1, "fair_value": 81.139799, "relative_strength": 13.065701, "rate_of_change": 0.6771238826003125, "market_dynamics": 1.246514, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.266201, "high": 112.200696, "low": 107.364456, "close": 111.233449, "volume": 12782652}, "trend_line": 92.866312, "activity_lines": {"activity_5": 107.693323, "activity_10": 103.666008, "activity_20": 98.184526, "activity_30": 95.607204}, "trend_signal": 1, "fair_value": 81.634279, "relative_strength": 14.885975, "rate_of_change": 0.7228941536264591, "market_dynamics": 1.443453, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.749821, "high": 129.127526, "low": 108.815326, "close": 127.193031, "volume": 66753896}, "trend_line": 94.170533, "activity_lines": {"activity_5": 115.070197, "activity_10": 108.37213, "activity_20": 101.357997, "activity_30": 97.821831}, "trend_signal": 1, "fair_value": 82.230498, "relative_strength": 27.499549, "rate_of_change": 1.404407014677198, "market_dynamics": 1.687256, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.643894, "high": 133.963762, "low": 126.225787, "close": 131.545639, "volume": 57784328}, "trend_line": 95.585635, "activity_lines": {"activity_5": 121.840927, "activity_10": 113.321077, "activity_20": 104.81566, "activity_30": 100.233128}, "trend_signal": 1, "fair_value": 82.840481, "relative_strength": 29.327386, "rate_of_change": 1.5027014873113123, "market_dynamics": 1.746283, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.062015, "high": 136.865499, "low": 127.67665, "close": 129.611145, "volume": 46219591}, "trend_line": 96.898937, "activity_lines": {"activity_5": 125.80664, "activity_10": 117.349968, "activity_20": 107.879376, "activity_30": 102.428322}, "trend_signal": 1, "fair_value": 83.429865, "relative_strength": 29.547471, "rate_of_change": 1.3739533142192415, "market_dynamics": 1.8332, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.545647, "high": 134.447388, "low": 128.643905, "close": 132.029266, "volume": 19120580}, "trend_line": 98.264857, "activity_lines": {"activity_5": 129.256489, "activity_10": 121.225992, "activity_20": 110.960008, "activity_30": 104.694795}, "trend_signal": 1, "fair_value": 84.028811, "relative_strength": 28.539647, "rate_of_change": 1.4096336268374159, "market_dynamics": 1.843289, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.029269, "high": 132.996516, "low": 121.873168, "close": 124.77491, "volume": 15775437}, "trend_line": 99.494694, "activity_lines": {"activity_5": 128.740624, "activity_10": 123.132348, "activity_20": 113.068435, "activity_30": 106.405121}, "trend_signal": 1, "fair_value": 84.590586, "relative_strength": 19.603022, "rate_of_change": 1.2515532384074899, "market_dynamics": 1.620882, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.709411, "high": 134.44739, "low": 121.873169, "close": 128.643906, "volume": 31919676}, "trend_line": 100.831729, "activity_lines": {"activity_5": 128.61166, "activity_10": 125.240949, "activity_20": 115.317227, "activity_30": 108.285715}, "trend_signal": 1, "fair_value": 85.184796, "relative_strength": 17.975719, "rate_of_change": 1.3438254305299941, "market_dynamics": 1.461367, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.578396, "high": 131.545645, "low": 120.422301, "close": 124.29129, "volume": 21302265}, "trend_line": 101.908619, "activity_lines": {"activity_5": 126.935099, "activity_10": 125.970781, "activity_20": 116.921385, "activity_30": 109.799236}, "trend_signal": 1, "fair_value": 85.757325, "relative_strength": 13.02242, "rate_of_change": 1.0680070754315896, "market_dynamics": 1.208252, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.774913, "high": 131.545642, "low": 116.069687, "close": 117.036934, "volume": 16528566}, "trend_line": 102.886743, "activity_lines": {"activity_5": 123.324042, "activity_10": 124.924396, "activity_20": 117.643051, "activity_30": 110.775256}, "trend_signal": 1, "fair_value": 86.27798, "relative_strength": 6.152264, "rate_of_change": 0.959804979792724, "market_dynamics": 0.858008, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.93867, "high": 128.643904, "low": 119.93867, "close": 124.29129, "volume": 8731313}, "trend_line": 103.920097, "activity_lines": {"activity_5": 122.969385, "activity_10": 125.065087, "activity_20": 118.915875, "activity_30": 112.156194}, "trend_signal": 1, "fair_value": 86.853901, "relative_strength": 7.412796, "rate_of_change": 1.004360688140359, "market_dynamics": 0.615881, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.225784, "high": 132.996511, "low": 122.840415, "close": 127.676651, "volume": 17968108}, "trend_line": 104.817521, "activity_lines": {"activity_5": 124.259047, "activity_10": 125.539917, "activity_20": 120.367936, "activity_30": 113.688875}, "trend_signal": 1, "fair_value": 87.468488, "relative_strength": 7.785664, "rate_of_change": 0.863571172378718, "market_dynamics": 0.3292, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.324038, "high": 148.956096, "low": 123.324038, "close": 131.062012, "volume": 68053594}, "trend_line": 105.858888, "activity_lines": {"activity_5": 126.483713, "activity_10": 126.3313, "activity_20": 121.991996, "activity_30": 115.382068}, "trend_signal": 1, "fair_value": 88.08866, "relative_strength": 10.326194, "rate_of_change": 0.9935047023292928, "market_dynamics": 0.269494, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.578395, "high": 136.381882, "low": 129.127524, "close": 131.545639, "volume": 14708669}, "trend_line": 107.326855, "activity_lines": {"activity_5": 128.708381, "activity_10": 127.140269, "activity_20": 123.500021, "activity_30": 117.039278}, "trend_signal": 1, "fair_value": 88.695816, "relative_strength": 9.581892, "rate_of_change": 1.3867205935509181, "market_dynamics": 0.215015, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.480136, "high": 148.472463, "low": 132.996512, "close": 146.054352, "volume": 42555086}, "trend_line": 109.368626, "activity_lines": {"activity_5": 135.285663, "activity_10": 130.587187, "activity_20": 126.240981, "activity_30": 119.537826}, "trend_signal": 1, "fair_value": 89.406155, "relative_strength": 18.106317, "rate_of_change": 1.9023859405924188, "market_dynamics": 0.386051, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.923343, "high": 162.981186, "low": 138.31638, "close": 162.981186, "volume": 81522711}, "trend_line": 112.369556, "activity_lines": {"activity_5": 145.570729, "activity_10": 136.812744, "activity_20": 130.360534, "activity_30": 122.996701}, "trend_signal": 1, "fair_value": 90.221324, "relative_strength": 33.475238, "rate_of_change": 2.7438673317519746, "market_dynamics": 0.695944, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.333796, "high": 188.613243, "low": 163.94843, "close": 170.235535, "volume": 96950535}, "trend_line": 115.48169, "activity_lines": {"activity_5": 155.694584, "activity_10": 143.794511, "activity_20": 134.853168, "activity_30": 126.72999}, "trend_signal": 1, "fair_value": 91.066314, "relative_strength": 39.327007, "rate_of_change": 2.7695526357690667, "market_dynamics": 0.924541, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.686401, "high": 186.195123, "low": 165.882926, "close": 168.784668, "volume": 42732077}, "trend_line": 118.430403, "activity_lines": {"activity_5": 162.497559, "activity_10": 149.685927, "activity_20": 138.859875, "activity_30": 130.168892}, "trend_signal": 1, "fair_value": 91.898045, "relative_strength": 41.823588, "rate_of_change": 2.5534030546314295, "market_dynamics": 1.26563, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.719153, "high": 171.202777, "low": 158.62857, "close": 161.046692, "volume": 20703303}, "trend_line": 120.996796, "activity_lines": {"activity_5": 164.206364, "activity_10": 153.440606, "activity_20": 141.784647, "activity_30": 132.91833}, "trend_signal": 1, "fair_value": 92.673671, "relative_strength": 28.632009, "rate_of_change": 2.1670052072692894, "market_dynamics": 1.272768, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.013933, "high": 162.981176, "low": 155.726826, "close": 161.530304, "volume": 13888172}, "trend_line": 123.458032, "activity_lines": {"activity_5": 164.109637, "activity_10": 156.614935, "activity_20": 144.460697, "activity_30": 135.533395}, "trend_signal": 1, "fair_value": 93.455224, "relative_strength": 26.529992, "rate_of_change": 2.034133201345265, "market_dynamics": 1.087073, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.595823, "high": 160.563071, "low": 151.374206, "close": 152.341461, "volume": 16309017}, "trend_line": 125.395295, "activity_lines": {"activity_5": 159.918231, "activity_10": 157.309595, "activity_20": 146.015202, "activity_30": 137.396842}, "trend_signal": 1, "fair_value": 94.160627, "relative_strength": 17.797892, "rate_of_change": 1.569167245432846, "market_dynamics": 0.756882, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.406959, "high": 152.341458, "low": 144.603484, "close": 151.857834, "volume": 10500562}, "trend_line": 127.254244, "activity_lines": {"activity_5": 156.274932, "activity_10": 157.406319, "activity_20": 147.31638, "activity_30": 139.104102}, "trend_signal": 1, "fair_value": 94.878481, "relative_strength": 18.878222, "rate_of_change": 1.4824710927152374, "market_dynamics": 0.407599, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.275955, "high": 157.661317, "low": 150.406967, "close": 155.726822, "volume": 9200578}, "trend_line": 129.211061, "activity_lines": {"activity_5": 155.146475, "activity_10": 157.766838, "activity_20": 148.792583, "activity_30": 140.941043}, "trend_signal": 1, "fair_value": 95.612654, "relative_strength": 17.528511, "rate_of_change": 1.5377223882607804, "market_dynamics": 0.238499, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.726829, "high": 157.661324, "low": 152.341453, "close": 153.308701, "volume": 9790568}, "trend_line": 130.978436, "activity_lines": {"activity_5": 154.082501, "activity_10": 157.239247, "activity_20": 149.902614, "activity_30": 142.495729}, "trend_signal": 1, "fair_value": 96.341787, "relative_strength": 11.969282, "rate_of_change": 1.3678202054234252, "market_dynamics": 0.09441, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.275952, "high": 155.72682, "low": 148.472468, "close": 151.374207, "volume": 14918313}, "trend_line": 132.790166, "activity_lines": {"activity_5": 152.889562, "activity_10": 155.964238, "activity_20": 150.724774, "activity_30": 143.811586}, "trend_signal": 1, "fair_value": 97.070677, "relative_strength": 6.62154, "rate_of_change": 1.3832276940610373, "market_dynamics": -0.061227, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.275957, "high": 154.275957, "low": 145.087104, "close": 147.988846, "volume": 11002378}, "trend_line": 134.515091, "activity_lines": {"activity_5": 151.245243, "activity_10": 153.976985, "activity_20": 151.120885, "activity_30": 144.792146}, "trend_signal": 1, "fair_value": 97.777584, "relative_strength": 0.17564, "rate_of_change": 1.2989854986701448, "market_dynamics": -0.262401, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.988855, "high": 152.341459, "low": 144.119857, "close": 147.988846, "volume": 10860787}, "trend_line": 136.207774, "activity_lines": {"activity_5": 149.891097, "activity_10": 152.262319, "activity_20": 151.440997, "activity_30": 145.66142}, "trend_signal": 1, "fair_value": 98.494104, "relative_strength": -1.85118, "rate_of_change": 1.2583591829112972, "market_dynamics": -0.558639, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.472466, "high": 149.439718, "low": 138.316376, "close": 138.316376, "volume": 11869034}, "trend_line": 137.607058, "activity_lines": {"activity_5": 145.570728, "activity_10": 149.193508, "activity_20": 150.72938, "activity_30": 145.797459}, "trend_signal": 1, "fair_value": 99.146924, "relative_strength": -8.723636, "rate_of_change": 1.0273158123852715, "market_dynamics": -0.912386, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.447386, "high": 150.890593, "low": 133.963763, "close": 142.185364, "volume": 11712070}, "trend_line": 139.041809, "activity_lines": {"activity_5": 143.700717, "activity_10": 147.382118, "activity_20": 150.340178, "activity_30": 146.092834}, "trend_signal": 1, "fair_value": 99.813518, "relative_strength": -5.621964, "rate_of_change": 1.042643466732648, "market_dynamics": -1.128664, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.636235, "high": 146.054353, "low": 139.767242, "close": 139.767242, "volume": 4752339}, "trend_line": 140.041298, "activity_lines": {"activity_5": 141.766222, "activity_10": 145.474002, "activity_20": 149.635469, "activity_30": 146.139636}, "trend_signal": 1, "fair_value": 100.471398, "relative_strength": -12.378229, "rate_of_change": 0.7188406186516253, "market_dynamics": -1.22754, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.423126, "high": 150.406961, "low": 138.53694, "close": 147.505219, "volume": 13036382}, "trend_line": 141.330961, "activity_lines": {"activity_5": 143.18485, "activity_10": 145.368484, "activity_20": 149.559471, "activity_30": 146.621179}, "trend_signal": 1, "fair_value": 101.176053, "relative_strength": -12.352772, "rate_of_change": 0.9209162000197899, "market_dynamics": -1.212622, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.923336, "high": 151.857831, "low": 128.643901, "close": 132.512894, "volume": 27274541}, "trend_line": 142.040275, "activity_lines": {"activity_5": 139.638278, "activity_10": 142.62502, "activity_20": 147.94509, "activity_30": 146.052271}, "trend_signal": 0, "fair_value": 101.780079, "relative_strength": -17.054902, "rate_of_change": 0.5018815374785474, "market_dynamics": -1.107267, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.938673, "high": 145.570727, "low": 119.938673, "close": 139.767242, "volume": 32419285}, "trend_line": 142.459416, "activity_lines": {"activity_5": 139.541553, "activity_10": 141.552255, "activity_20": 146.998569, "activity_30": 145.905624}, "trend_signal": 0, "fair_value": 102.429759, "relative_strength": -12.010922, "rate_of_change": 0.2950860240167771, "market_dynamics": -0.952206, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.218109, "high": 155.243204, "low": 137.349132, "close": 138.800003, "volume": 65555626}, "trend_line": 142.701228, "activity_lines": {"activity_5": 139.02569, "activity_10": 140.593802, "activity_20": 145.918477, "activity_30": 145.669533}, "trend_signal": 0, "fair_value": 103.063909, "relative_strength": -12.835716, "rate_of_change": 0.1697409738082751, "market_dynamics": -0.77117, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.480143, "high": 140.250865, "low": 124.291286, "close": 130.094772, "volume": 24456556}, "trend_line": 142.717349, "activity_lines": {"activity_5": 135.833774, "activity_10": 138.316374, "activity_20": 143.97477, "activity_30": 144.856213}, "trend_signal": 0, "fair_value": 103.625857, "relative_strength": -17.048256, "rate_of_change": 0.011297029623337718, "market_dynamics": -0.795946, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.22578, "high": 128.643899, "low": 118.487801, "close": 118.487801, "volume": 14450752}, "trend_line": 142.265967, "activity_lines": {"activity_5": 129.417699, "activity_10": 134.315487, "activity_20": 141.001636, "activity_30": 143.293017}, "trend_signal": 0, "fair_value": 104.09474, "relative_strength": -23.067256, "rate_of_change": -0.31627689496952727, "market_dynamics": -0.895268, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.905922, "high": 136.381882, "low": 118.487803, "close": 136.381882, "volume": 22257495}, "trend_line": 142.652866, "activity_lines": {"activity_5": 130.900812, "activity_10": 134.104452, "activity_20": 139.944573, "activity_30": 142.913398}, "trend_signal": 0, "fair_value": 104.672675, "relative_strength": -18.519467, "rate_of_change": 0.27195471141738325, "market_dynamics": -0.916822, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.381874, "high": 144.119859, "low": 132.512885, "close": 141.701736, "volume": 24503358}, "trend_line": 143.088127, "activity_lines": {"activity_5": 133.899277, "activity_10": 135.071699, "activity_20": 139.555371, "activity_30": 142.852035}, "trend_signal": 0, "fair_value": 105.28867, "relative_strength": -18.56839, "rate_of_change": 0.30511900125441366, "market_dynamics": -0.858153, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.185356, "high": 147.505224, "low": 133.480143, "close": 140.734497, "volume": 28934884}, "trend_line": 143.636234, "activity_lines": {"activity_5": 136.446363, "activity_10": 135.801532, "activity_20": 139.203017, "activity_30": 142.700188}, "trend_signal": 0, "fair_value": 105.891679, "relative_strength": -23.436365, "rate_of_change": 0.3830555417082341, "market_dynamics": -0.652291, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.185362, "high": 144.119859, "low": 136.381877, "close": 140.25087, "volume": 11621702}, "trend_line": 144.410031, "activity_lines": {"activity_5": 138.703274, "activity_10": 136.469812, "activity_20": 138.901328, "activity_30": 142.481777}, "trend_signal": 0, "fair_value": 106.500635, "relative_strength": -23.551486, "rate_of_change": 0.538719916591521, "market_dynamics": -0.440255, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.152618, "high": 153.792331, "low": 140.250861, "close": 144.119858, "volume": 37854988}, "trend_line": 145.070984, "activity_lines": {"activity_5": 141.572774, "activity_10": 137.832751, "activity_20": 139.069445, "activity_30": 142.463057}, "trend_signal": 0, "fair_value": 107.127041, "relative_strength": -26.323731, "rate_of_change": 0.45769188983832176, "market_dynamics": -0.207854, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.218115, "high": 147.505224, "low": 135.414627, "close": 135.414627, "volume": 26544476}, "trend_line": 145.328916, "activity_lines": {"activity_5": 139.831727, "activity_10": 137.674473, "activity_20": 138.447643, "activity_30": 141.840066}, "trend_signal": 0, "fair_value": 107.646752, "relative_strength": -29.788765, "rate_of_change": 0.177797098281199, "market_dynamics": -0.155548, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.480136, "high": 158.144937, "low": 130.578394, "close": 153.308701, "volume": 36214191}, "trend_line": 146.070473, "activity_lines": {"activity_5": 144.119855, "activity_10": 140.716904, "activity_20": 139.608339, "activity_30": 142.354891}, "trend_signal": 0, "fair_value": 108.261942, "relative_strength": -22.352432, "rate_of_change": 0.5102611513320585, "market_dynamics": 0.094143, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.661328, "high": 161.046681, "low": 147.021594, "close": 153.792328, "volume": 45300278}, "trend_line": 146.812029, "activity_lines": {"activity_5": 147.795394, "activity_10": 143.60106, "activity_20": 140.82661, "activity_30": 142.853075}, "trend_signal": 0, "fair_value": 108.842346, "relative_strength": -26.095482, "rate_of_change": 0.5076700203469614, "market_dynamics": 0.440478, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.726821, "high": 172.170036, "low": 154.27595, "close": 156.210449, "volume": 38924271}, "trend_line": 147.150565, "activity_lines": {"activity_5": 151.406451, "activity_10": 146.652285, "activity_20": 142.272875, "activity_30": 143.459425}, "trend_signal": 0, "fair_value": 109.36587, "relative_strength": -25.162575, "rate_of_change": 0.23059145923254343, "market_dynamics": 0.593468, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.18536, "high": 157.177701, "low": 139.0, "close": 144.0, "volume": 25983364}, "trend_line": 146.517859, "activity_lines": {"activity_5": 149.883387, "activity_10": 147.008599, "activity_20": 142.533211, "activity_30": 143.256162}, "trend_signal": 0, "fair_value": 109.791896, "relative_strength": -29.201, "rate_of_change": -0.42997184550396605, "market_dynamics": 0.705022, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 147.0, "low": 140.5, "close": 145.0, "volume": 8439211}, "trend_line": 145.676675, "activity_lines": {"activity_5": 148.701647, "activity_10": 147.082873, "activity_20": 142.907779, "activity_30": 143.158236}, "trend_signal": 0, "fair_value": 110.205671, "relative_strength": -31.869549, "rate_of_change": -0.574117043301867, "market_dynamics": 0.540997, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.5, "high": 151.5, "low": 137.0, "close": 137.0, "volume": 15809715}, "trend_line": 144.617186, "activity_lines": {"activity_5": 144.214215, "activity_10": 145.545908, "activity_20": 142.534675, "activity_30": 142.59845}, "trend_signal": 0, "fair_value": 110.563641, "relative_strength": -32.527973, "rate_of_change": -0.727288016424033, "market_dynamics": 0.247912, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.5, "high": 150.0, "low": 137.0, "close": 149.0, "volume": 9154056}, "trend_line": 144.215629, "activity_lines": {"activity_5": 144.81403, "activity_10": 146.276247, "activity_20": 143.310696, "activity_30": 142.881213}, "trend_signal": 0, "fair_value": 110.997968, "relative_strength": -29.750792, "rate_of_change": -0.2776689348664251, "market_dynamics": 0.107658, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.5, "high": 142.5, "low": 142.5, "close": 142.5, "volume": 0}, "trend_line": 143.581286, "activity_lines": {"activity_5": 143.566667, "activity_10": 145.674487, "activity_20": 143.435219, "activity_30": 142.770527}, "trend_signal": 0, "fair_value": 111.38554, "relative_strength": -30.369021, "rate_of_change": -0.4398573194865039, "market_dynamics": 0.046164, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 144.0, "high": 144.0, "low": 127.0, "close": 127.0, "volume": 10420379}, "trend_line": 142.736571, "activity_lines": {"activity_5": 138.066667, "activity_10": 142.213651, "activity_20": 142.070539, "activity_30": 141.700766}, "trend_signal": 0, "fair_value": 111.662009, "relative_strength": -33.649864, "rate_of_change": -0.5883183132932852, "market_dynamics": -0.21915, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.0, "high": 135.0, "low": 120.5, "close": 130.0, "volume": 7039447}, "trend_line": 142.007976, "activity_lines": {"activity_5": 134.7, "activity_10": 139.60954, "activity_20": 141.089217, "activity_30": 140.879052}, "trend_signal": 0, "fair_value": 111.910203, "relative_strength": -33.120443, "rate_of_change": -0.5104473190686248, "market_dynamics": -0.441687, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 132.0, "high": 132.0, "low": 118.5, "close": 131.0, "volume": 9625327}, "trend_line": 141.183749, "activity_lines": {"activity_5": 132.666667, "activity_10": 137.285695, "activity_20": 140.215099, "activity_30": 140.16886}, "trend_signal": 0, "fair_value": 111.953346, "relative_strength": -31.289134, "rate_of_change": -0.5804089482973882, "market_dynamics": -0.771098, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 131.0, "high": 155.5, "low": 131.0, "close": 151.5, "volume": 23718270}, "trend_line": 141.123459, "activity_lines": {"activity_5": 137.866667, "activity_10": 139.094735, "activity_20": 141.335111, "activity_30": 140.834425}, "trend_signal": 0, "fair_value": 112.087345, "relative_strength": -22.076462, "rate_of_change": -0.042703215084626385, "market_dynamics": -0.764945, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 154.0, "high": 157.5, "low": 145.0, "close": 146.0, "volume": 12931513}, "trend_line": 140.944318, "activity_lines": {"activity_5": 141.066667, "activity_10": 139.945455, "activity_20": 141.870837, "activity_30": 141.14904}, "trend_signal": 0, "fair_value": 112.278783, "relative_strength": -26.828962, "rate_of_change": -0.12693920718027973, "market_dynamics": -0.583898, "expectation": {"probability": 53.0942, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.01024, 112.068657, 128.788592, 128.788581, 115.683777, 108.453544, 102.127086, 99.415757, 107.09788, 103.934646, 95.348743, 83.057346, 81.611299, 85.497538, 87.756992, 90.829839, 87.84737, 89.926064, 86.943591, 84.864902, 99.415748, 98.060081, 90.106812, 93.089289, 92.185509, 98.963856, 124.721573, 124.721573, 123.365909, 112.972439, 119.750794, 110.261099, 106.645989, 110.261111, 119.750791, 117.039447, 111.164882, 100.771419, 103.482763, 102.127089, 103.482761, 102.578979, 102.127091, 108.905434, 101.22331, 101.223309, 104.386529, 103.93465, 103.552642, 97.9552, 96.089385, 91.891299, 85.920696, 86.107281, 87.226764, 88.906007, 90.398656, 81.722614, 85.827404, 89.559033, 89.932195, 88.159674, 97.488739, 102.619734, 98.421644, 91.798017, 92.824212, 94.22357, 97.022293, 94.223568, 97.022285, 96.08939, 90.865106, 91.051689, 88.532837, 88.626129, 90.958402, 88.626125, 87.693225, 89.185869, 91.424856, 87.226771, 93.757113, 101.220374, 101.220373, 84.241473, 76.405052, 76.778216, 76.964794, 80.976294, 84.241471, 87.693227, 94.223572, 96.089379, 95.156479, 97.955198, 97.691981, 94.790243, 97.208359, 97.208362, 99.626476, 110.266201, 110.266201, 110.749821, 128.643894, 131.062015, 131.545647, 132.029269, 126.709411, 130.578396, 124.774913, 119.93867, 126.225784, 123.324038, 130.578395, 133.480136, 149.923343, 167.333796, 171.686401, 170.719153, 162.013933, 159.595823, 150.406959, 154.275955, 155.726829, 154.275952, 154.275957, 147.988855, 148.472466, 134.447386, 143.636235, 141.423126, 149.923336, 119.938673, 141.218109, 133.480143, 126.22578, 120.905922, 136.381874, 142.185356, 142.185362, 143.152618, 141.218115, 133.480136, 157.661328, 155.726821, 142.18536, 147.0, 147.5, 138.5, 142.5, 144.0, 127.0, 132.0, 131.0, 154.0], "highs": [127.432918, 138.278267, 141.441499, 128.788581, 117.491345, 109.357323, 102.127086, 106.194101, 113.424337, 104.838425, 97.156302, 85.768685, 85.678304, 92.185512, 92.18551, 93.089289, 91.281733, 90.829848, 87.305104, 95.800629, 100.319528, 101.675199, 93.993075, 93.54118, 103.482758, 121.55835, 127.432912, 128.336691, 126.077247, 119.298906, 122.914013, 115.683788, 112.520557, 128.336692, 122.01024, 121.106454, 111.616772, 106.194098, 104.838432, 108.001656, 103.93465, 105.290315, 109.357329, 110.261104, 102.127092, 103.48275, 104.386536, 104.485542, 103.552642, 98.888107, 96.089385, 94.223571, 91.331557, 87.973099, 90.958396, 91.424843, 90.491945, 84.521333, 90.585237, 90.491942, 89.932195, 95.156479, 106.351362, 104.485548, 99.354551, 97.022292, 98.888106, 98.888107, 98.421653, 98.888106, 97.955199, 97.022296, 93.104081, 91.611436, 93.757115, 91.424848, 92.451046, 89.652321, 88.906009, 92.35776, 91.424856, 96.089385, 103.086181, 102.153279, 102.15328, 85.640833, 76.405052, 78.550734, 82.748821, 84.148183, 88.439554, 95.622932, 97.9552, 97.022293, 100.28746, 101.220373, 101.560971, 99.626477, 100.110104, 102.528222, 112.200696, 112.200696, 112.200696, 129.127526, 133.963762, 136.865499, 134.447388, 132.996516, 134.44739, 131.545645, 131.545642, 128.643904, 132.996511, 148.956096, 136.381882, 148.472463, 162.981186, 188.613243, 186.195123, 171.202777, 162.981176, 160.563071, 152.341458, 157.661317, 157.661324, 155.72682, 154.275957, 152.341459, 149.439718, 150.890593, 146.054353, 150.406961, 151.857831, 145.570727, 155.243204, 140.250865, 128.643899, 136.381882, 144.119859, 147.505224, 144.119859, 153.792331, 147.505224, 158.144937, 161.046681, 172.170036, 157.177701, 147.0, 151.5, 150.0, 142.5, 144.0, 135.0, 132.0, 155.5, 157.5], "lows": [111.616768, 108.453539, 125.625363, 115.68378, 107.549764, 99.415752, 93.993076, 98.060088, 103.030864, 94.896849, 82.334317, 80.79789, 78.176933, 85.226408, 87.395479, 87.395475, 84.322636, 84.59377, 84.232251, 83.238096, 93.99307, 88.841535, 87.395481, 86.401321, 92.185509, 98.511967, 119.298896, 121.106458, 112.972443, 109.809215, 110.712997, 104.838429, 105.742209, 109.357331, 115.231894, 109.809218, 98.511974, 97.608198, 99.415752, 100.77142, 99.867643, 99.867643, 102.127091, 100.319527, 97.156302, 98.060078, 99.867632, 100.287461, 96.089387, 95.156479, 89.092589, 84.987792, 77.15138, 84.428057, 86.293858, 87.786517, 79.763515, 80.603133, 84.894498, 88.252963, 86.200569, 86.573738, 91.424846, 95.622925, 86.573736, 90.118782, 90.305363, 90.305365, 89.652327, 93.197372, 93.010791, 90.118777, 90.025488, 88.066383, 88.532837, 86.107284, 90.305368, 85.174373, 86.760315, 89.09258, 87.693222, 84.054886, 93.290667, 94.690026, 87.22677, 81.162879, 62.038292, 74.352656, 73.233172, 79.763512, 79.017189, 87.506649, 92.824212, 93.757118, 93.757119, 93.290665, 94.596794, 93.919719, 95.75749, 94.209897, 98.659229, 106.397208, 107.364456, 108.815326, 126.225787, 127.67665, 128.643905, 121.873168, 121.873169, 120.422301, 116.069687, 119.93867, 122.840415, 123.324038, 129.127524, 132.996512, 138.31638, 163.94843, 165.882926, 158.62857, 155.726826, 151.374206, 144.603484, 150.406967, 152.341453, 148.472468, 145.087104, 144.119857, 138.316376, 133.963763, 139.767242, 138.53694, 128.643901, 119.938673, 137.349132, 124.291286, 118.487801, 118.487803, 132.512885, 133.480143, 136.381877, 140.250861, 135.414627, 130.578394, 147.021594, 154.27595, 139.0, 140.5, 137.0, 137.0, 142.5, 127.0, 120.5, 118.5, 131.0, 145.0], "closes": [117.491341, 124.269691, 127.432922, 116.135674, 108.905434, 104.386536, 98.963867, 105.290321, 105.290321, 95.800629, 83.599609, 81.430534, 82.063187, 86.03981, 90.37796, 87.756989, 89.474174, 86.130196, 84.774529, 95.800629, 97.156296, 89.203041, 92.637405, 90.829849, 98.511971, 121.55835, 119.750786, 122.914017, 112.972443, 118.395126, 111.164886, 106.194099, 108.905434, 119.298897, 116.135674, 111.164886, 101.223312, 102.12709, 100.771416, 103.48275, 103.030869, 101.223312, 106.645988, 100.319527, 101.223312, 103.48275, 103.934647, 104.019089, 97.488747, 96.089386, 90.678528, 90.491943, 86.013985, 86.853607, 87.786507, 89.745613, 84.428047, 84.334755, 88.999298, 89.559036, 87.226776, 95.156479, 101.220375, 96.555832, 91.798012, 92.730927, 95.156479, 97.9552, 93.10408, 96.555832, 95.156479, 90.212067, 91.238266, 88.066383, 89.09259, 90.212067, 91.051689, 87.879799, 88.532845, 91.984596, 87.693222, 93.290665, 100.753914, 99.821007, 87.506645, 84.801216, 72.953293, 76.871513, 80.323265, 84.054893, 87.693222, 94.223572, 96.089386, 97.022293, 100.28746, 97.022293, 96.241112, 97.208359, 96.337837, 99.142853, 109.782578, 108.815331, 111.233449, 127.193031, 131.545639, 129.611145, 132.029266, 124.77491, 128.643906, 124.29129, 117.036934, 124.29129, 127.676651, 131.062012, 131.545639, 146.054352, 162.981186, 170.235535, 168.784668, 161.046692, 161.530304, 152.341461, 151.857834, 155.726822, 153.308701, 151.374207, 147.988846, 147.988846, 138.316376, 142.185364, 139.767242, 147.505219, 132.512894, 139.767242, 138.800003, 130.094772, 118.487801, 136.381882, 141.701736, 140.734497, 140.25087, 144.119858, 135.414627, 153.308701, 153.792328, 156.210449, 144.0, 145.0, 137.0, 149.0, 142.5, 127.0, 130.0, 131.0, 151.5, 146.0], "volumes": [24903458, 184348933, 166347139, 85209108, 52040654, 45546563, 40885172, 61333004, 59298363, 38445804, 40583535, 21826464, 22828577, 82427226, 32793956, 25211228, 23991530, 34218815, 17384655, 48925545, 85288705, 45799454, 50738768, 47114039, 120811499, 182250619, 50010743, 51743109, 86896293, 56578679, 91637446, 55601081, 33315855, 127646364, 32236268, 31605377, 27883131, 29041512, 14191365, 26374803, 16981140, 19076341, 31202549, 29897205, 14063620, 13633259, 12275002, 18035913, 17590855, 13454612, 13129603, 16187508, 22888588, 16306334, 17271553, 10687259, 8867899, 6141885, 7662759, 5903926, 3781763, 12667225, 92451078, 34146717, 16719924, 16600486, 27352363, 23869476, 15176783, 13564205, 9003802, 10489061, 7956980, 4761782, 9197484, 6716240, 2938732, 6306831, 5128861, 4766014, 3272495, 17039279, 55109667, 21713827, 15585519, 9197837, 13643917, 10665999, 13191908, 8300025, 14980625, 16590500, 13097261, 7165792, 13059103, 21253586, 10792348, 7090085, 9210967, 11962476, 38270597, 18347355, 12782652, 66753896, 57784328, 46219591, 19120580, 15775437, 31919676, 21302265, 16528566, 8731313, 17968108, 68053594, 14708669, 42555086, 81522711, 96950535, 42732077, 20703303, 13888172, 16309017, 10500562, 9200578, 9790568, 14918313, 11002378, 10860787, 11869034, 11712070, 4752339, 13036382, 27274541, 32419285, 65555626, 24456556, 14450752, 22257495, 24503358, 28934884, 11621702, 37854988, 26544476, 36214191, 45300278, 38924271, 25983364, 8439211, 15809715, 9154056, 0, 10420379, 7039447, 9625327, 23718270, 12931513], "sma": {"5": [null, null, null, null, 118.847, 116.2261, 111.1649, 106.7364, 104.5673, 101.9463, 97.7889, 94.2823, 89.6369, 85.7868, 84.7022, 85.5337, 87.1424, 87.9558, 87.7028, 88.7873, 90.6672, 90.6129, 91.9144, 93.1254, 93.6677, 98.5481, 104.6577, 110.713, 115.1415, 119.1181, 117.0395, 114.3281, 111.5264, 112.7917, 112.3398, 112.3398, 111.3456, 109.99, 106.2845, 103.7539, 102.1271, 102.1271, 103.0309, 102.9405, 102.4886, 102.579, 103.1212, 102.5959, 102.0297, 101.0029, 98.4421, 95.7535, 92.1525, 90.0255, 88.3649, 88.1783, 86.9656, 86.6297, 87.0588, 87.4133, 86.9096, 89.0553, 92.4324, 93.9437, 94.3915, 95.4923, 95.4923, 94.8393, 94.1489, 95.1005, 95.5856, 94.5967, 93.2533, 92.2458, 90.7532, 89.7643, 89.9322, 89.2605, 89.3538, 89.9322, 89.4284, 89.8762, 92.451, 94.7087, 93.8131, 93.2347, 89.1672, 84.3907, 80.4912, 79.8008, 80.3792, 84.6333, 88.4769, 91.8167, 95.0632, 96.929, 97.3325, 97.5563, 97.4194, 97.1905, 99.7425, 102.2574, 105.0624, 111.2334, 117.714, 121.6797, 126.3225, 129.0308, 129.321, 127.8701, 125.3553, 123.8077, 124.388, 124.8716, 126.3225, 132.126, 139.864, 148.3757, 155.9203, 161.8205, 164.9157, 162.7877, 159.1122, 156.5006, 154.953, 152.9218, 152.0513, 151.2775, 147.7954, 145.5707, 143.2493, 143.1526, 140.0574, 140.3476, 139.6705, 137.736, 131.9325, 132.7063, 133.0932, 133.4801, 135.5114, 140.6378, 140.4443, 142.7657, 145.3773, 148.5692, 148.5452, 150.4623, 147.2006, 146.2421, 143.5, 140.1, 137.1, 135.9, 136.4, 137.1], "10": [98.853691, 103.235558, 107.863176, 111.352248, 114.038903, 116.090482, 116.858696, 114.960759, 112.430178, 110.396674, 107.0075, 102.723585, 98.186611, 95.177025, 93.324277, 91.661323, 90.712353, 88.796341, 86.744762, 86.744762, 88.10043, 88.877681, 89.935103, 90.414107, 91.227508, 94.607644, 97.635305, 101.313687, 104.133479, 106.392928, 107.793787, 109.492893, 111.119696, 113.966601, 115.728971, 114.689625, 112.836877, 110.758185, 109.538082, 108.046844, 107.233443, 106.736364, 106.510419, 104.612482, 103.121246, 102.353033, 102.624166, 102.813366, 102.485099, 101.745763, 100.510529, 99.437392, 97.374191, 96.027599, 94.683919, 93.310205, 91.359545, 89.391112, 88.542167, 87.889132, 87.543957, 88.01041, 89.531049, 90.501272, 90.902422, 91.200954, 92.273797, 93.635841, 94.04632, 94.745999, 95.53897, 95.044528, 94.046317, 93.197373, 92.92683, 92.674944, 92.264465, 91.256925, 90.799802, 90.342678, 89.596352, 89.904212, 90.855777, 92.031239, 91.872645, 91.33156, 89.52172, 88.420892, 87.599934, 86.806963, 86.806963, 86.900254, 86.433801, 86.15393, 87.432011, 88.654119, 90.982901, 93.016586, 94.618043, 96.126839, 98.335774, 99.79495, 101.309357, 104.32643, 107.452248, 110.711133, 114.289949, 117.046604, 120.277211, 122.792055, 123.51749, 125.065086, 126.709406, 127.096304, 127.096304, 128.740625, 131.835817, 136.38188, 140.395956, 144.071496, 148.520833, 151.32585, 153.743968, 156.210449, 158.386756, 158.918741, 157.419507, 155.194838, 152.148009, 150.261876, 148.08557, 147.601946, 145.667452, 144.071494, 142.620624, 140.49268, 137.542576, 136.38188, 136.720416, 136.575329, 136.623692, 136.285156, 136.575329, 137.929475, 139.428707, 142.040275, 144.591495, 145.453307, 144.983133, 145.809683, 146.034596, 144.322611, 143.781148, 141.550278, 141.321045, 140.3], "20": [77.28478, 81.187062, 85.278379, 88.751907, 91.934493, 94.833796, 97.065003, 99.462569, 101.564618, 102.627614, 102.930596, 102.979571, 103.024894, 103.264636, 103.68159, 103.875903, 103.785525, 101.87855, 99.58747, 98.570718, 97.553965, 95.800633, 94.060857, 92.795566, 92.275893, 93.134483, 94.173829, 95.055014, 95.43912, 96.568845, 97.947109, 99.185287, 100.5274, 102.190354, 103.47824, 104.648634, 105.236091, 106.035936, 106.83578, 107.219886, 107.513615, 108.114629, 108.815058, 109.289542, 109.425109, 108.521329, 107.730522, 106.785775, 106.011591, 104.896304, 103.871986, 103.086878, 101.942305, 100.320041, 98.902583, 97.831619, 96.991856, 96.102239, 95.513633, 94.817447, 94.027243, 93.723901, 93.45262, 93.264436, 92.793171, 92.255579, 91.816671, 91.513477, 91.294243, 91.317566, 91.541463, 91.527469, 91.788683, 91.849322, 91.914626, 91.937949, 92.269131, 92.446383, 92.423061, 92.544339, 92.567661, 92.47437, 92.451047, 92.614306, 92.399738, 92.003252, 90.893093, 89.838908, 89.199868, 88.574821, 88.201658, 88.402233, 88.644789, 89.092585, 89.652328, 89.992839, 90.252311, 90.718739, 91.108988, 91.466901, 92.571369, 93.347602, 93.871579, 95.24018, 97.44213, 99.682626, 102.636425, 105.031595, 107.447627, 109.459447, 110.926632, 112.430018, 114.009381, 115.711367, 117.274276, 119.725879, 123.062883, 126.714242, 130.336583, 133.431775, 136.019162, 138.195468, 140.226687, 141.653377, 142.74153, 143.829683, 144.627662, 145.788359, 146.271982, 147.166686, 148.303201, 149.463898, 149.70571, 150.140972, 150.50369, 149.705711, 147.481041, 145.788359, 144.434212, 143.418602, 142.354631, 141.943551, 141.12139, 141.000484, 141.024666, 141.266478, 141.067035, 140.917593, 140.851774, 141.192506, 141.329144, 140.303883, 140.178238, 139.739876, 140.374876, 141.170137], "30": [64.521498, 67.456761, 70.488645, 73.086614, 75.478861, 77.705775, 79.72841, 81.957516, 84.138105, 85.917097, 87.192353, 88.365903, 89.581123, 90.893613, 92.397755, 93.776305, 94.947453, 95.907159, 96.624666, 97.33333, 97.987207, 98.278941, 98.66163, 98.981126, 99.530229, 100.786483, 101.735452, 101.690262, 101.102806, 101.178121, 100.967239, 100.36472, 99.747137, 99.852578, 100.093586, 100.319531, 100.394845, 100.289404, 100.138774, 100.394845, 101.042554, 101.702313, 102.521739, 102.99773, 103.359242, 103.883434, 104.36545, 104.961746, 105.385553, 105.395179, 105.179253, 105.222216, 105.001436, 104.868894, 104.511379, 103.450954, 102.27353, 100.987554, 100.188449, 99.227246, 98.429309, 98.061389, 97.80522, 97.047118, 96.235862, 95.621397, 95.419169, 95.280106, 95.024529, 94.793631, 94.531152, 94.16411, 93.650519, 93.242081, 92.837724, 92.395368, 91.965936, 91.427959, 91.129429, 90.992603, 90.893093, 90.986384, 91.477715, 91.909961, 91.900633, 91.735819, 91.353327, 91.104553, 90.815352, 90.63188, 90.647428, 90.616332, 90.445299, 90.460847, 90.743829, 90.886874, 90.923029, 90.898134, 91.005926, 91.09216, 91.579697, 92.199805, 92.866312, 94.170533, 95.585635, 96.898937, 98.264857, 99.494694, 100.831729, 101.908619, 102.886743, 103.920097, 104.817521, 105.858888, 107.326855, 109.368626, 112.369556, 115.48169, 118.430403, 120.996796, 123.458032, 125.395295, 127.254244, 129.211061, 130.978436, 132.790166, 134.515091, 136.207774, 137.607058, 139.041809, 140.041298, 141.330961, 142.040275, 142.459416, 142.701228, 142.717349, 142.265967, 142.652866, 143.088127, 143.636234, 144.410031, 145.070984, 145.328916, 146.070473, 146.812029, 147.150565, 146.517859, 145.676675, 144.617186, 144.215629, 143.581286, 142.736571, 142.007976, 141.183749, 141.123459, 140.944318], "50": [53.667793, 55.410426, 57.240142, 58.863319, 60.325132, 61.723912, 63.067168, 64.48667, 65.855891, 67.067075, 68.022771, 68.883039, 69.74361, 70.663424, 71.678823, 72.587992, 73.580022, 74.478709, 75.382921, 76.545587, 77.734485, 78.79431, 79.91753, 80.970194, 82.197673, 83.877258, 85.506578, 87.196515, 88.658511, 90.177796, 91.494256, 92.693656, 93.959634, 95.412309, 96.829949, 98.125237, 99.062908, 99.95867, 100.709112, 101.287953, 101.79777, 102.213216, 102.723001, 103.104493, 103.488181, 103.880421, 104.13348, 103.728468, 103.06632, 102.665394, 102.129138, 101.453583, 100.625204, 100.039563, 99.617184, 99.324366, 99.033649, 98.614538, 98.288718, 98.163886, 98.236429, 98.510948, 98.894092, 99.104412, 99.132813, 99.232292, 99.345938, 99.582438, 99.749029, 99.764133, 99.724137, 99.744318, 99.716335, 99.661065, 99.472678, 98.845752, 98.27177, 97.571086, 97.082294, 96.554083, 96.08465, 95.826581, 95.663551, 95.273993, 94.701413, 94.174139, 93.608739, 93.103627, 92.694664, 92.306107, 91.999354, 91.859359, 91.648227, 91.582283, 91.563566, 91.434356, 91.280486, 91.144271, 91.121253, 91.182322, 91.564403, 91.930871, 92.43526, 93.242049, 94.117231, 94.914542, 95.866566, 96.67537, 97.468262, 98.162907, 98.75911, 99.341806, 99.870932, 100.561055, 101.356008, 102.422476, 103.77897, 105.224577, 106.738189, 108.028006, 109.355483, 110.59807, 111.810462, 113.163671, 114.447993, 115.671236, 116.809979, 118.01216, 119.00783, 120.011846, 121.053326, 122.137617, 122.772797, 123.571721, 124.597589, 125.50346, 126.41415, 127.604357, 128.831927, 129.965519, 131.016672, 132.014597, 132.801102, 133.92683, 134.996928, 136.180691, 137.135869, 138.091702, 138.904945, 139.902088, 140.556436, 140.92013, 141.295461, 141.3716, 141.770687, 142.098464], "200": [41.273488, 41.748024, 42.242466, 42.679837, 43.074826, 43.444105, 43.793475, 44.148192, 44.509139, 44.820496, 45.072405, 45.311328, 45.551661, 45.808762, 46.084438, 46.345452, 46.618751, 46.870657, 47.115201, 47.421885, 47.745472, 48.03085, 48.33749, 48.637817, 48.975777, 49.455448, 49.940102, 50.436093, 50.877898, 51.326761, 51.735773, 52.119152, 52.511026, 52.929165, 53.31708, 53.672741, 53.970127, 54.275537, 54.589356, 54.905828, 55.226272, 55.529889, 55.867259, 56.166118, 56.462616, 56.756249, 57.021386, 57.284517, 57.526731, 57.751428, 57.945833, 58.158324, 58.332644, 58.525325, 58.712958, 58.908364, 59.080015, 59.250794, 59.45906, 59.679431, 59.89583, 60.153901, 60.439054, 60.70655, 60.956731, 61.209553, 61.470052, 61.742117, 61.989116, 62.267133, 62.528441, 62.76786, 63.004721, 63.220058, 63.438907, 63.675088, 63.920324, 64.148081, 64.379104, 64.627385, 64.852186, 65.106594, 65.397912, 65.682948, 65.925836, 66.178667, 66.373473, 66.582407, 66.803339, 67.044143, 67.294438, 67.581432, 67.879373, 68.178742, 68.488771, 68.782568, 69.077364, 69.394698, 69.715572, 70.049617, 70.431529, 70.807965, 71.195639, 71.663963, 72.155331, 72.648969, 73.150433, 73.613918, 74.090564, 74.547792, 74.961497, 75.418725, 75.875604, 76.346637, 76.826061, 77.381654, 78.027213, 78.699232, 79.35376, 79.977063, 80.601717, 81.172963, 81.751814, 82.333374, 82.893246, 83.457523, 84.010204, 84.566298, 85.074456, 85.603026, 86.120145, 86.683205, 87.181115, 87.712737, 88.242509, 88.736433, 89.177654, 89.701307, 90.25028, 90.79143, 91.326964, 91.892506, 92.416015, 93.041637, 93.663723, 94.296576, 94.846102, 95.400188, 95.903247, 96.45991, 96.979443, 97.428752, 97.899017, 98.379133, 98.957559, 99.515321]}, "ema": {"5": [null, null, null, null, 118.847, 114.0268, 109.0059, 107.7673, 106.9417, 103.228, 96.6852, 91.6003, 88.4213, 87.6274, 88.5443, 88.2819, 88.6793, 87.8296, 86.8112, 89.8077, 92.2572, 91.2392, 91.7052, 91.4134, 93.7796, 103.0392, 108.6097, 113.3778, 113.2427, 114.9602, 113.6951, 111.1948, 110.4316, 113.3874, 114.3035, 113.2573, 109.246, 106.873, 104.8391, 104.387, 103.935, 103.0311, 104.236, 102.9305, 102.3615, 102.7352, 103.135, 103.4297, 101.4494, 99.6627, 96.668, 94.6093, 91.7442, 90.114, 89.3382, 89.474, 87.792, 86.6396, 87.4262, 88.1371, 87.8337, 90.2746, 93.9232, 94.8007, 93.7998, 93.4435, 94.0145, 95.3281, 94.5867, 95.2431, 95.2142, 93.5468, 92.7773, 91.207, 90.5022, 90.4055, 90.6209, 89.7072, 89.3157, 90.2054, 89.368, 90.6755, 94.035, 95.9637, 93.1447, 90.3635, 84.5601, 81.9972, 81.4392, 82.3111, 84.1052, 87.478, 90.3484, 92.5731, 95.1445, 95.7704, 95.9273, 96.3543, 96.3488, 97.2802, 101.4476, 103.9035, 106.3468, 113.2956, 119.3789, 122.7897, 125.8695, 125.5047, 126.5511, 125.7978, 122.8775, 123.3488, 124.7914, 126.8816, 128.4363, 134.309, 143.8664, 152.6561, 158.0323, 159.0371, 159.8682, 157.3593, 155.5255, 155.5926, 154.8313, 153.6789, 151.7822, 150.5178, 146.4506, 145.0289, 143.275, 144.6851, 140.6277, 140.3409, 139.8272, 136.5831, 130.5513, 132.4948, 135.5638, 137.2874, 138.2752, 140.2234, 138.6205, 143.5166, 146.9418, 150.0314, 148.0209, 147.0139, 143.676, 145.4506, 144.4671, 138.6447, 135.7632, 134.1754, 139.9503, 141.9669], "10": [null, null, null, null, null, null, null, null, null, 110.3967, 105.5245, 101.1438, 97.6746, 95.5592, 94.6171, 93.3698, 92.6615, 91.474, 90.2559, 91.2641, 92.3354, 91.7659, 91.9243, 91.7253, 92.9593, 98.1591, 102.0849, 105.872, 107.163, 109.2052, 109.5615, 108.9492, 108.9413, 110.8245, 111.7901, 111.6765, 109.7759, 108.3852, 107.0009, 106.3612, 105.7557, 104.9316, 105.2433, 104.3481, 103.78, 103.7259, 103.7639, 103.8103, 102.6609, 101.4661, 99.5047, 97.866, 95.7111, 94.1007, 92.9526, 92.3695, 90.9256, 89.7273, 89.5949, 89.5884, 89.159, 90.2495, 92.2442, 93.0281, 92.8045, 92.7911, 93.2212, 94.0819, 93.9041, 94.3862, 94.5263, 93.7419, 93.2867, 92.3375, 91.7475, 91.4684, 91.3926, 90.7539, 90.3501, 90.6473, 90.1102, 90.6884, 92.5185, 93.8463, 92.6936, 91.2586, 87.9304, 85.9197, 84.9021, 84.7481, 85.2836, 86.909, 88.5782, 90.1135, 91.9633, 92.8831, 93.4937, 94.1691, 94.5634, 95.396, 98.0118, 99.976, 102.0228, 106.5992, 111.1349, 114.4943, 117.6824, 118.972, 120.7305, 121.3779, 120.5887, 121.2619, 122.4282, 123.998, 125.3703, 129.131, 135.2856, 141.6401, 146.5755, 149.2066, 151.4473, 151.6099, 151.655, 152.3953, 152.5614, 152.3455, 151.5534, 150.9053, 148.6164, 147.4471, 146.0508, 146.3152, 143.8057, 143.0714, 142.2948, 140.0766, 136.1514, 136.1933, 137.1948, 137.8384, 138.277, 139.3394, 138.6258, 141.2954, 143.5676, 145.8663, 145.527, 145.4311, 143.8982, 144.8258, 144.4029, 141.2388, 139.1954, 137.7053, 140.2134, 141.2655], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.5707, 98.436, 97.5567, 97.0882, 96.4921, 96.6845, 99.0534, 101.0246, 103.1093, 104.0487, 105.415, 105.9626, 105.9847, 106.2628, 107.5044, 108.3264, 108.5967, 107.8945, 107.3452, 106.7191, 106.4109, 106.089, 105.6256, 105.7228, 105.2082, 104.8287, 104.7005, 104.6276, 104.5696, 103.8952, 103.1518, 101.9639, 100.8713, 99.4563, 98.2561, 97.259, 96.5434, 95.3896, 94.3367, 93.8284, 93.4218, 92.8318, 93.0532, 93.831, 94.0905, 93.8722, 93.7635, 93.8962, 94.2827, 94.1705, 94.3977, 94.4699, 94.0644, 93.7953, 93.2497, 92.8537, 92.6022, 92.4545, 92.0188, 91.6868, 91.7152, 91.3321, 91.5187, 92.3982, 93.1051, 92.5719, 91.8319, 90.0339, 88.7804, 87.9749, 87.6016, 87.6103, 88.2401, 88.9877, 89.7529, 90.7562, 91.353, 91.8185, 92.3318, 92.7133, 93.3257, 94.893, 96.2189, 97.6489, 100.4626, 103.4229, 105.917, 108.4039, 109.963, 111.7422, 112.9373, 113.3278, 114.3719, 115.639, 117.1079, 118.4829, 121.1088, 125.0966, 129.3956, 133.1469, 135.804, 138.2541, 139.5958, 140.7636, 142.1887, 143.2477, 144.0217, 144.3995, 144.7413, 144.1294, 143.9443, 143.5465, 143.9235, 142.8368, 142.5444, 142.1878, 141.0361, 138.8886, 138.6499, 138.9406, 139.1114, 139.2199, 139.6866, 139.2797, 140.6158, 141.8707, 143.2364, 143.3091, 143.4702, 142.854, 143.4393, 143.3498, 141.7927, 140.6696, 139.7487, 140.8679, 141.3566], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1781, 101.8224, 102.1045, 102.5432, 103.6242, 104.4314, 104.8658, 104.6308, 104.4693, 104.2307, 104.1825, 104.1082, 103.9221, 104.0978, 103.854, 103.6843, 103.6713, 103.6883, 103.7096, 103.3083, 102.8426, 102.0578, 101.3116, 100.3247, 99.4556, 98.7027, 98.1248, 97.2412, 96.4085, 95.9305, 95.5194, 94.9844, 94.9955, 95.3971, 95.4719, 95.2349, 95.0733, 95.0787, 95.2643, 95.1249, 95.2172, 95.2133, 94.8906, 94.655, 94.2299, 93.8985, 93.6606, 93.4923, 93.1302, 92.8336, 92.7788, 92.4507, 92.5049, 93.0371, 93.4748, 93.0898, 92.555, 91.2904, 90.3601, 89.7126, 89.3476, 89.2408, 89.5623, 89.9834, 90.4375, 91.073, 91.4568, 91.7655, 92.1167, 92.389, 92.8247, 93.9188, 94.8798, 95.9349, 97.9516, 100.1189, 102.0217, 103.9576, 105.3007, 106.8067, 107.9347, 108.522, 109.5393, 110.7095, 112.0226, 113.2821, 115.3965, 118.4664, 121.8064, 124.8372, 127.1733, 129.3899, 130.8707, 132.2247, 133.7409, 135.0034, 136.0596, 136.8292, 137.5492, 137.5987, 137.8946, 138.0154, 138.6276, 138.2331, 138.3321, 138.3623, 137.8289, 136.5811, 136.5682, 136.8994, 137.1469, 137.3471, 137.7841, 137.6312, 138.6427, 139.6201, 140.6904, 140.9039, 141.1682, 140.8993, 141.4219, 141.4915, 140.5565, 139.8755, 139.3028, 140.0898, 140.4711], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.6654, 102.1953, 101.7364, 101.1198, 100.5603, 100.0594, 99.6549, 99.0578, 98.4804, 98.1086, 97.7734, 97.3598, 97.2734, 97.4281, 97.3939, 97.1745, 97.0002, 96.9279, 96.9682, 96.8167, 96.8064, 96.7417, 96.4857, 96.2799, 95.9578, 95.6886, 95.4738, 95.3004, 95.0094, 94.7554, 94.6467, 94.3741, 94.3316, 94.5834, 94.7888, 94.5033, 94.1228, 93.2926, 92.6486, 92.1653, 91.8472, 91.6843, 91.7839, 91.9528, 92.1516, 92.4706, 92.6491, 92.79, 92.9632, 93.0956, 93.3327, 93.9778, 94.5597, 95.2136, 96.4677, 97.8433, 99.0891, 100.3808, 101.3375, 102.4083, 103.2665, 103.8065, 104.6098, 105.5144, 106.5163, 107.4978, 109.0098, 111.1263, 113.4444, 115.6146, 117.3962, 119.127, 120.4295, 121.662, 122.9979, 124.1865, 125.2527, 126.1443, 127.001, 127.4447, 128.0228, 128.4833, 129.2293, 129.3581, 129.7663, 130.1205, 130.1195, 129.6634, 129.9268, 130.3886, 130.7943, 131.1652, 131.6732, 131.8199, 132.6626, 133.4912, 134.3822, 134.7594, 135.1609, 135.2331, 135.7729, 136.0368, 135.6824, 135.4595, 135.2846, 135.9205, 136.3158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.90726, 121.678853, 123.305658, 120.955832, 117.159957, 112.339798, 106.585737, 104.627548, 104.145533, 101.223311, 95.107736, 89.65493, 85.581898, 84.382883, 85.913285, 86.931542, 88.245034, 87.907625, 86.847193, 89.546479, 92.336143, 91.848102, 92.522924, 92.161414, 93.956923, 103.253802, 110.321356, 116.406805, 117.159954, 118.244492, 115.593406, 111.978288, 110.170728, 112.761561, 113.876223, 113.484586, 109.77909, 106.70624, 103.633388, 102.69948, 102.458472, 102.157214, 103.663514, 102.759734, 102.187342, 102.518724, 102.970614, 103.269896, 101.567523, 99.587415, 96.14595, 93.495905, 90.249387, 88.483083, 87.736755, 88.196988, 86.946894, 86.069962, 86.859826, 87.693223, 87.631032, 90.379997, 94.435033, 95.809512, 95.094283, 94.540761, 94.428812, 95.24977, 94.671367, 95.473664, 95.492323, 93.70114, 92.581652, 90.852665, 89.801593, 89.62123, 90.050368, 89.366234, 89.123681, 90.000613, 89.254288, 90.541699, 94.167596, 96.624248, 94.22357, 91.219612, 84.459146, 80.360579, 79.004756, 80.192658, 82.823453, 87.438231, 91.256929, 94.105404, 96.929, 97.582035, 97.352739, 97.311356, 96.9052, 97.47968, 101.677043, 104.701304, 107.693323, 115.070197, 121.840927, 125.80664, 129.256489, 128.740624, 128.61166, 126.935099, 123.324042, 122.969385, 124.259047, 126.483713, 128.708381, 135.285663, 145.570729, 155.694584, 162.497559, 164.206364, 164.109637, 159.918231, 156.274932, 155.146475, 154.082501, 152.889562, 151.245243, 149.891097, 145.570728, 143.700717, 141.766222, 143.18485, 139.638278, 139.541553, 139.02569, 135.833774, 129.417699, 130.900812, 133.899277, 136.446363, 138.703274, 141.572774, 139.831727, 144.119855, 147.795394, 151.406451, 149.883387, 148.701647, 144.214215, 144.81403, 143.566667, 138.066667, 134.7, 132.666667, 137.866667, 141.066667], "10": [107.572552, 112.193643, 116.593163, 118.097254, 117.652379, 115.897403, 112.783473, 110.680132, 108.921871, 105.898316, 101.026123, 96.375765, 92.619329, 90.41082, 89.538263, 88.526028, 88.128365, 87.295245, 86.564007, 88.210528, 90.103534, 90.304009, 90.987595, 91.150276, 92.622615, 98.137314, 102.708794, 107.304924, 109.424697, 112.017724, 112.885353, 112.5945, 112.48769, 113.974817, 114.369194, 113.53936, 111.09094, 109.143706, 107.32793, 106.22696, 105.314965, 104.222214, 104.205782, 103.080165, 102.463952, 102.52968, 102.817246, 103.070869, 102.102756, 100.939899, 98.927675, 97.106114, 94.665494, 92.752661, 91.25428, 90.356406, 88.741469, 87.464234, 87.392995, 87.57788, 87.457452, 88.841547, 91.243359, 92.520592, 92.756363, 93.088818, 93.808005, 94.840987, 94.744303, 95.200578, 95.275211, 94.306683, 93.614635, 92.527375, 91.781051, 91.287457, 90.99232, 90.195108, 89.699821, 89.915238, 89.433518, 90.105212, 92.077885, 93.707927, 92.885273, 91.599559, 88.258056, 85.958018, 84.485722, 83.841169, 84.002307, 85.350782, 87.021533, 88.946713, 91.516446, 93.260134, 94.639587, 95.771488, 96.375352, 97.198045, 99.680907, 101.586281, 103.666008, 108.37213, 113.321077, 117.349968, 121.225992, 123.132348, 125.240949, 125.970781, 124.924396, 125.065087, 125.539917, 126.3313, 127.140269, 130.587187, 136.812744, 143.794511, 149.685927, 153.440606, 156.614935, 157.309595, 157.406319, 157.766838, 157.239247, 155.964238, 153.976985, 152.262319, 149.193508, 147.382118, 145.474002, 145.368484, 142.62502, 141.552255, 140.593802, 138.316374, 134.315487, 134.104452, 135.071699, 135.801532, 136.469812, 137.832751, 137.674473, 140.716904, 143.60106, 146.652285, 147.008599, 147.082873, 145.545908, 146.276247, 145.674487, 142.213651, 139.60954, 137.285695, 139.094735, 139.945455], "20": [91.29515, 95.769903, 100.174271, 103.113061, 105.032444, 106.218353, 106.611693, 107.395057, 107.950081, 107.40113, 105.588939, 103.541314, 101.549277, 99.93165, 98.704348, 97.187719, 95.816126, 94.134666, 92.505712, 92.14506, 92.010353, 91.215027, 90.913767, 90.606052, 91.150472, 93.939277, 96.474163, 99.211324, 100.917746, 103.104032, 104.494131, 105.279559, 106.205287, 107.993049, 109.321174, 110.053236, 109.727015, 109.430919, 108.929537, 108.6102, 108.211246, 107.61217, 107.472299, 106.663201, 105.894989, 105.32905, 104.892223, 104.538753, 103.653322, 102.70835, 101.354276, 100.079986, 98.453997, 97.016978, 95.823308, 94.951216, 93.674685, 92.469247, 91.792776, 91.225672, 90.502751, 90.610297, 91.324247, 91.619791, 91.480131, 91.474203, 91.75048, 92.335101, 92.486587, 92.987691, 93.353302, 93.226693, 93.19915, 92.844645, 92.582099, 92.41995, 92.335545, 91.917513, 91.544795, 91.503037, 91.041025, 91.109883, 91.898411, 92.600312, 92.113868, 91.390199, 89.575917, 88.240529, 87.334277, 86.84428, 86.760318, 87.333833, 88.065943, 88.863801, 89.929979, 90.631881, 91.226954, 91.889435, 92.424587, 93.189717, 94.934068, 96.481112, 98.184526, 101.357997, 104.81566, 107.879376, 110.960008, 113.068435, 115.317227, 116.921385, 117.643051, 118.915875, 120.367936, 121.991996, 123.500021, 126.240981, 130.360534, 134.853168, 138.859875, 141.784647, 144.460697, 146.015202, 147.31638, 148.792583, 149.902614, 150.724774, 151.120885, 151.440997, 150.72938, 150.340178, 149.635469, 149.559471, 147.94509, 146.998569, 145.918477, 143.97477, 141.001636, 139.944573, 139.555371, 139.203017, 138.901328, 139.069445, 138.447643, 139.608339, 140.82661, 142.272875, 142.533211, 142.907779, 142.534675, 143.310696, 143.435219, 142.070539, 141.089217, 140.215099, 141.335111, 141.870837], "30": [79.230208, 83.08493, 86.95436, 89.899329, 92.210221, 94.075232, 95.446722, 97.095878, 98.60122, 99.353641, 99.204125, 98.832395, 98.425768, 98.197296, 98.164028, 97.864624, 97.587067, 97.018212, 96.299978, 96.246814, 96.235393, 95.668672, 95.304702, 94.799426, 94.769158, 96.190327, 97.41383, 98.780189, 99.508072, 100.623706, 101.268013, 101.60523, 102.156244, 103.417647, 104.46817, 105.182447, 105.240756, 105.352514, 105.383611, 105.599351, 105.769417, 105.781079, 106.100026, 105.957948, 105.843469, 105.851438, 105.854742, 105.832396, 105.350267, 104.750514, 103.801053, 102.853484, 101.614244, 100.443416, 99.341327, 98.388696, 97.161412, 96.004072, 95.230636, 94.544867, 93.770643, 93.559493, 93.763299, 93.682693, 93.344041, 93.117916, 93.087921, 93.251536, 93.111148, 93.209941, 93.233351, 92.9547, 92.765936, 92.405669, 92.13796, 91.968563, 91.881874, 91.618252, 91.431471, 91.486643, 91.273779, 91.428461, 92.058625, 92.596902, 92.312817, 91.85479, 90.643014, 89.708703, 89.013136, 88.576978, 88.387387, 88.618106, 88.971206, 89.395528, 90.029503, 90.434566, 90.78, 91.185505, 91.536454, 92.061417, 93.26725, 94.379227, 95.607204, 97.821831, 100.233128, 102.428322, 104.694795, 106.405121, 108.285715, 109.799236, 110.775256, 112.156194, 113.688875, 115.382068, 117.039278, 119.537826, 122.996701, 126.72999, 130.168892, 132.91833, 135.533395, 137.396842, 139.104102, 140.941043, 142.495729, 143.811586, 144.792146, 145.66142, 145.797459, 146.092834, 146.139636, 146.621179, 146.052271, 145.905624, 145.669533, 144.856213, 143.293017, 142.913398, 142.852035, 142.700188, 142.481777, 142.463057, 141.840066, 142.354891, 142.853075, 143.459425, 143.256162, 143.158236, 142.59845, 142.881213, 142.770527, 141.700766, 140.879052, 140.16886, 140.834425, 141.14904], "50": [65.573612, 68.342314, 71.166726, 73.476355, 75.438791, 77.166689, 78.627079, 80.282889, 81.883032, 83.057336, 83.70567, 84.231465, 84.748334, 85.3874, 86.160519, 86.791036, 87.453239, 87.945402, 88.34916, 89.149855, 89.958118, 90.407865, 90.950731, 91.378666, 92.066578, 93.610134, 95.016939, 96.483898, 97.494718, 98.66086, 99.483883, 100.060348, 100.696104, 101.6898, 102.502481, 103.064636, 103.186129, 103.306293, 103.338165, 103.446935, 103.515285, 103.492757, 103.666591, 103.572338, 103.498566, 103.498353, 103.500479, 103.495993, 103.251298, 102.977693, 102.50762, 102.051259, 101.445785, 100.905722, 100.42521, 100.03809, 99.453921, 98.877493, 98.500425, 98.158085, 97.729178, 97.608396, 97.714648, 97.622952, 97.336426, 97.085372, 96.925536, 96.870997, 96.616944, 96.49172, 96.311028, 95.938006, 95.604435, 95.147574, 94.733124, 94.369963, 94.064313, 93.656785, 93.302344, 93.102435, 92.75495, 92.645382, 92.838611, 93.001648, 92.697046, 92.308803, 91.476613, 90.820251, 90.319061, 89.980246, 89.799349, 89.886573, 90.052456, 90.263204, 90.604584, 90.818651, 91.007151, 91.239617, 91.443286, 91.757859, 92.487281, 93.163788, 93.920752, 95.283801, 96.785903, 98.177821, 99.6333, 100.766961, 102.020629, 103.072513, 103.81267, 104.813932, 105.925103, 107.148282, 108.363364, 110.11624, 112.491092, 115.097232, 117.589784, 119.719529, 121.817659, 123.503383, 125.121413, 126.843623, 128.417938, 129.866025, 131.133383, 132.356083, 133.152327, 134.06125, 134.835971, 135.8733, 136.280174, 136.946623, 137.54381, 137.759386, 137.484262, 137.875154, 138.427992, 138.89476, 139.298107, 139.811957, 139.945292, 140.749511, 141.52855, 142.360453, 142.667093, 142.97549, 142.932678, 143.328563, 143.430442, 142.898817, 142.470576, 142.066833, 142.464025, 142.62988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 16.9825, 15.1935, 13.1082, 12.1375, 11.4724, 10.5672, 9.3617, 7.8192, 6.4691, 5.7922, 5.97, 6.1227, 5.9905, 5.5158, 4.5747, 3.7931, 3.2015, 2.473, 2.1081, 1.6929, 1.5747, 2.5515, 3.1155, 2.737, 1.58, 0.3886, -0.7551, -1.3035, -1.3409, -1.3101, -0.8653, -0.045, 0.6493, 0.4375, 0.0451, 0.0751, 0.6452, 1.4088, 2.3797, 2.5926, 2.2928, 2.1446, 1.7984, 1.9069, 1.9605, 1.4552, 0.7798, 0.2482, -0.3645, -0.4993, -0.635, -1.6834, -2.598, -3.7011, -4.1363, -4.0828, -3.7588, -2.8976, -2.3787, -2.1971, -2.2284, -2.4882, -2.4396, -1.8208, -1.2587, -0.8657, -0.9306, -1.1713, -1.446, -1.6368, -1.7914, -1.8784, -1.7988, -1.9456, -1.8401, -1.5182, -1.1666, -0.483, 0.3822, 1.0082, 1.1085, 0.8237, -0.136, -0.8763, -1.1809, -1.2034, -0.7727, -0.5359, -0.4075, -0.1887, 0.1063, 0.2986, 0.5282, 0.4834, 0.2888, 0.2259, 0.7222, 1.432, 2.0442, 3.3794, 4.3743, 5.0967, 5.8132, 5.6537, 5.4884, 5.17, 4.7035, 4.4479, 3.9529, 3.8763, 4.3155, 5.243, 7.2049, 9.0902, 10.3455, 10.6321, 9.8679, 8.5846, 7.4507, 6.7888, 6.0915, 5.8972, 5.7058, 5.4149, 5.0608, 4.7079, 4.1082, 3.7613, 3.2216, 2.458, 1.8994, 0.981, 0.1589, 0.1358, 0.2711, 0.6438, 1.5071, 1.6951, 1.566, 1.6947, 1.6633, 1.4335, 0.8181, -0.2696, -1.495, -1.9945, -2.0042, -2.0182, -1.8042, -2.1023, -1.7118, -1.2556], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 31.38, 33.03, 31.44, 30.79, 41.39, 42.55, 37.81, 40.87, 39.76, 46.43, 60.54, 59.22, 60.83, 53.67, 56.66, 51.85, 48.78, 50.5, 56.53, 54.36, 51.05, 45.12, 45.74, 44.92, 46.96, 46.65, 45.36, 49.84, 45.18, 45.96, 47.94, 48.35, 48.43, 42.81, 41.7, 37.61, 37.48, 34.27, 35.38, 36.67, 39.4, 34.99, 34.92, 41.56, 42.32, 39.99, 50.08, 56.15, 51.01, 46.35, 47.36, 50.01, 52.96, 47.71, 51.4, 49.87, 44.78, 46.01, 42.83, 44.17, 45.67, 46.83, 43.1, 44.09, 49.11, 43.84, 51.2, 58.92, 57.69, 44.49, 42.21, 33.98, 38.27, 41.85, 45.53, 48.92, 54.41, 55.87, 56.62, 59.22, 55.63, 54.77, 55.68, 54.62, 57.44, 66.07, 64.79, 66.54, 75.29, 77.05, 74.51, 75.59, 66.46, 68.63, 63.63, 56.27, 61.11, 63.17, 65.15, 65.43, 72.67, 78.37, 80.26, 78.77, 71.19, 71.38, 63.07, 62.66, 64.65, 62.41, 60.6, 57.45, 57.45, 49.02, 52.05, 50.05, 55.9, 44.92, 50.03, 49.38, 43.79, 37.68, 49.41, 52.28, 51.71, 51.4, 53.75, 48.12, 57.89, 58.12, 59.31, 51.35, 51.92, 47.16, 53.97, 50.2, 42.56, 44.32, 44.93, 55.63, 52.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6513, 1.1432, 2.7883, 3.2525, 4.0117, 3.984, 3.5204, 3.3333, 3.9779, 4.1852, 3.9034, 2.8451, 2.0555, 1.3054, 0.9192, 0.57, 0.1458, 0.2443, -0.186, -0.4489, -0.4695, -0.4442, -0.4127, -0.9042, -1.3905, -2.1874, -2.8017, -3.6082, -4.1321, -4.421, -4.4407, -4.8297, -5.0869, -4.8583, -4.5792, -4.4944, -3.7441, -2.63, -2.0991, -2.0389, -1.8941, -1.5655, -1.067, -1.0512, -0.7515, -0.6198, -0.904, -1.0344, -1.3779, -1.5494, -1.5768, -1.5133, -1.6994, -1.7737, -1.5364, -1.6753, -1.3185, -0.4285, 0.1992, -0.2937, -0.8922, -2.2962, -3.0574, -3.3436, -3.232, -2.8175, -1.9398, -1.0811, -0.3216, 0.5375, 0.9441, 1.1895, 1.4454, 1.5599, 1.8558, 2.915, 3.6346, 4.3499, 6.1338, 7.8088, 8.8778, 9.8071, 9.8446, 10.0706, 9.7856, 8.8721, 8.6339, 8.6191, 8.7792, 8.8433, 9.95, 12.0541, 14.1438, 15.5042, 15.7761, 15.8479, 14.9904, 14.1093, 13.5669, 12.7943, 11.8889, 10.774, 9.7777, 8.1141, 7.0269, 5.9021, 5.5709, 4.0519, 3.3945, 2.7634, 1.5431, -0.3565, -0.4132, -0.0287, 0.1959, 0.331, 0.7416, 0.3606, 1.4853, 2.3881, 3.2611, 2.934, 2.724, 1.8902, 2.1727, 1.8508, 0.3409, -0.6065, -1.2621, -0.1261, 0.3267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8178, 3.0913, 3.2537, 3.172, 2.9487, 2.62, 2.2799, 1.9379, 1.5795, 1.3124, 1.0127, 0.7204, 0.4824, 0.2971, 0.1551, -0.0567, -0.3235, -0.6963, -1.1174, -1.6155, -2.1188, -2.5793, -2.9516, -3.3272, -3.6791, -3.915, -4.0478, -4.1371, -4.0585, -3.7728, -3.4381, -3.1582, -2.9054, -2.6374, -2.3233, -2.0689, -1.8054, -1.5683, -1.4354, -1.3552, -1.3598, -1.3977, -1.4335, -1.4495, -1.4995, -1.5543, -1.5507, -1.5756, -1.5242, -1.3051, -1.0042, -0.8621, -0.8681, -1.1537, -1.5345, -1.8963, -2.1634, -2.2943, -2.2234, -1.9949, -1.6602, -1.2207, -0.7877, -0.3923, -0.0248, 0.2922, 0.6049, 1.0669, 1.5805, 2.1343, 2.9342, 3.9091, 4.9029, 5.8837, 6.6759, 7.3548, 7.841, 8.0472, 8.1646, 8.2555, 8.3602, 8.4568, 8.7555, 9.4152, 10.3609, 11.3896, 12.2669, 12.9831, 13.3845, 13.5295, 13.537, 13.3884, 13.0885, 12.6256, 12.056, 11.2677, 10.4195, 9.516, 8.727, 7.792, 6.9125, 6.0827, 5.1748, 4.0685, 3.1722, 2.532, 2.0648, 1.718, 1.5227, 1.2903, 1.3293, 1.5411, 1.8851, 2.0949, 2.2207, 2.1546, 2.1582, 2.0967, 1.7456, 1.2752, 0.7677, 0.5889, 0.5365], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1601, 1.0939, 0.6497, -0.3269, -0.8932, -1.3146, -1.3607, -1.3679, -1.4337, -1.0681, -1.1987, -1.1693, -0.9519, -0.7413, -0.5678, -0.8475, -1.067, -1.4911, -1.6843, -1.9927, -2.0133, -1.8417, -1.4891, -1.5025, -1.4078, -0.9433, -0.5314, -0.3573, 0.3144, 1.1428, 1.339, 1.1193, 1.0113, 1.0719, 1.2563, 1.0177, 1.0539, 0.9485, 0.5314, 0.3208, -0.0181, -0.1517, -0.1433, -0.0638, -0.1999, -0.2194, 0.0143, -0.0997, 0.2057, 0.8766, 1.2034, 0.5684, -0.0241, -1.1425, -1.5229, -1.4473, -1.0686, -0.5232, 0.2836, 0.9138, 1.3386, 1.7582, 1.7318, 1.5818, 1.4702, 1.2677, 1.2509, 1.8481, 2.0541, 2.2156, 3.1996, 3.8997, 3.9749, 3.9234, 3.1687, 2.7158, 1.9446, 0.8249, 0.4693, 0.3636, 0.419, 0.3865, 1.1945, 2.6389, 3.7829, 4.1146, 3.5092, 2.8648, 1.6059, 0.5798, 0.0299, -0.5941, -1.1996, -1.8516, -2.2783, -3.1536, -3.3926, -3.6139, -3.1561, -3.7401, -3.518, -3.3193, -3.6317, -4.425, -3.5854, -2.5607, -1.8689, -1.387, -0.7811, -0.9297, 0.156, 0.847, 1.376, 0.8391, 0.5033, -0.2644, 0.0145, -0.2459, -1.4047, -1.8817, -2.0298, -0.715, -0.2098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 19.29, 15.14, 22.32, 20.23, 18.72, 50.0, 53.85, 31.28, 54.24, 53.85, 80.36, 100.0, 82.62, 87.98, 65.93, 77.96, 61.92, 50.9, 56.91, 78.45, 70.91, 59.05, 35.34, 27.5, 10.29, 19.12, 17.65, 11.76, 29.41, 8.82, 13.04, 20.29, 21.74, 27.61, 5.59, 5.67, 7.49, 21.78, 26.77, 29.3, 32.12, 38.04, 21.98, 26.28, 43.34, 45.39, 36.86, 68.2, 82.43, 66.45, 50.16, 53.35, 57.89, 68.42, 50.18, 63.16, 56.52, 24.78, 25.0, 9.26, 12.74, 20.28, 26.9, 19.08, 24.49, 49.66, 18.37, 62.26, 87.75, 82.84, 18.14, 16.6, 26.59, 36.14, 44.55, 53.64, 62.5, 78.41, 82.95, 85.23, 93.18, 85.23, 85.26, 87.67, 86.78, 91.64, 93.79, 91.31, 97.09, 96.14, 94.79, 83.53, 88.9, 72.25, 81.13, 70.72, 53.83, 70.52, 78.46, 64.42, 59.09, 93.02, 100.0, 74.67, 72.67, 62.0, 62.67, 50.0, 49.33, 54.67, 48.59, 43.38, 37.78, 31.71, 9.57, 15.04, 10.62, 25.93, 9.09, 46.07, 46.43, 26.92, 0.0, 45.68, 62.34, 60.53, 59.21, 69.74, 46.05, 87.8, 82.95, 70.27, 47.52, 49.39, 34.48, 56.84, 44.73, 0.0, 18.39, 23.29, 61.49, 51.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 18.92, 19.23, 20.42, 29.65, 40.86, 45.04, 46.46, 46.46, 62.82, 78.07, 87.66, 90.2, 78.84, 77.29, 68.6, 63.59, 56.58, 62.09, 68.76, 69.47, 55.1, 40.63, 24.38, 18.97, 15.69, 16.18, 19.61, 16.66, 17.09, 14.05, 18.36, 23.21, 18.31, 12.96, 6.25, 11.65, 18.68, 25.95, 29.4, 33.15, 30.71, 28.77, 30.53, 38.34, 41.86, 50.15, 62.5, 72.36, 66.35, 56.65, 53.8, 59.89, 58.83, 60.59, 56.62, 48.15, 35.43, 19.68, 15.67, 14.09, 19.97, 22.09, 23.49, 31.08, 30.84, 43.43, 56.13, 77.62, 62.91, 39.19, 20.44, 26.44, 35.76, 44.78, 53.56, 64.85, 74.62, 82.2, 87.12, 87.88, 87.89, 86.05, 86.57, 88.7, 90.74, 92.25, 94.06, 94.85, 96.01, 91.49, 89.07, 81.56, 80.76, 74.7, 68.56, 65.02, 67.6, 71.13, 67.32, 72.18, 84.04, 89.23, 82.45, 69.78, 65.78, 58.22, 54.0, 51.33, 50.86, 48.88, 43.25, 37.62, 26.35, 18.77, 11.74, 17.2, 15.21, 27.03, 33.86, 39.81, 24.45, 24.2, 36.01, 56.18, 60.69, 63.16, 58.33, 67.86, 72.27, 80.34, 66.91, 55.73, 43.8, 46.9, 45.35, 33.86, 21.04, 13.89, 34.39, 45.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.57, -80.71, -84.86, -77.68, -79.77, -81.28, -50.0, -46.15, -68.72, -45.76, -46.15, -19.64, -0.0, -17.38, -12.02, -34.07, -22.04, -38.08, -49.1, -43.09, -21.55, -29.09, -40.95, -64.66, -72.5, -89.71, -80.88, -82.35, -88.24, -70.59, -91.18, -86.96, -79.71, -78.26, -72.39, -94.41, -94.33, -92.51, -78.22, -73.23, -70.7, -67.88, -61.96, -78.02, -73.72, -56.66, -54.61, -63.14, -31.8, -17.57, -33.55, -49.84, -46.65, -42.11, -31.58, -49.82, -36.84, -43.48, -75.22, -75.0, -90.74, -87.26, -79.72, -73.1, -80.92, -75.51, -50.34, -81.63, -37.74, -12.25, -17.16, -81.86, -83.4, -73.41, -63.86, -55.45, -46.36, -37.5, -21.59, -17.05, -14.77, -6.82, -14.77, -14.74, -12.33, -13.22, -8.36, -6.21, -8.69, -2.91, -3.86, -5.21, -16.47, -11.1, -27.75, -18.87, -29.28, -46.17, -29.48, -21.54, -35.58, -40.91, -6.98, -0.0, -25.33, -27.33, -38.0, -37.33, -50.0, -50.67, -45.33, -51.41, -56.62, -62.22, -68.29, -90.43, -84.96, -89.38, -74.07, -90.91, -53.93, -53.57, -73.08, -100.0, -54.32, -37.66, -39.47, -40.79, -30.26, -53.95, -12.2, -17.05, -29.73, -52.48, -50.61, -65.52, -43.16, -55.27, -100.0, -81.61, -76.71, -38.51, -48.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6329, 11.2087, 10.9052, 10.5717, 10.036, 10.2165, 9.9386, 10.1454, 9.892, 9.6954, 9.9067, 10.8452, 10.6516, 10.504, 10.6898, 10.6041, 10.7181, 10.7272, 10.4452, 11.087, 10.7793, 10.8163, 10.9797, 10.8087, 10.424, 10.1959, 9.7581, 9.4484, 9.3546, 9.3965, 9.0804, 8.8191, 8.5119, 8.2038, 8.1842, 7.8662, 7.8041, 7.9064, 8.3545, 8.011, 7.7719, 7.4767, 7.7089, 7.4382, 7.3533, 6.988, 6.7554, 6.8859, 7.4603, 7.5604, 7.9333, 7.8598, 7.9114, 7.9594, 8.0172, 7.8577, 7.6496, 7.5963, 7.2736, 7.0073, 6.9133, 6.7993, 6.4735, 6.431, 6.1249, 5.9606, 5.8414, 6.2837, 6.5346, 6.6009, 7.1956, 7.1347, 8.251, 8.0615, 8.1654, 7.8953, 8.0044, 8.0124, 7.8066, 7.4822, 7.4142, 7.451, 7.4162, 7.2941, 7.084, 7.1722, 7.6271, 7.4969, 7.3068, 8.2358, 8.2002, 8.2708, 8.0946, 8.3109, 8.6155, 8.7946, 9.2718, 9.4386, 9.4899, 10.6429, 10.4009, 10.867, 11.8526, 12.8368, 13.3708, 13.3139, 12.881, 12.6864, 12.3329, 11.9702, 11.4952, 11.1922, 11.0491, 10.8472, 10.8669, 11.2998, 10.9417, 11.008, 11.8799, 12.8622, 13.2216, 13.4172, 13.2879, 13.6169, 13.4733, 13.5127, 13.1002, 13.1318, 13.0574, 14.0938, 14.0889, 14.3952, 14.6654, 14.0821, 14.112, 14.0326, 13.4945, 13.7449, 13.7988, 13.7775, 14.5434, 14.3974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4508, 0.4926, 0.3626, 0.4628, 0.4396, 0.711, 1.2517, 1.0789, 1.057, 0.8392, 0.8937, 0.7382, 0.6304, 0.6612, 0.8249, 0.7396, 0.6274, 0.4187, 0.4156, 0.3568, 0.4094, 0.3891, 0.3153, 0.4372, 0.2148, 0.2336, 0.3267, 0.3615, 0.3835, 0.1499, 0.117, -0.0206, 0.0465, -0.0151, 0.0396, 0.0938, 0.1893, 0.0559, 0.1066, 0.2843, 0.3229, 0.2687, 0.55, 0.787, 0.6242, 0.4609, 0.5202, 0.6578, 0.8407, 0.5996, 0.7867, 0.6947, 0.4292, 0.4692, 0.2856, 0.3382, 0.4008, 0.424, 0.1928, 0.2399, 0.462, 0.1662, 0.5566, 1.0845, 0.9738, 0.1911, 0.0804, -0.26, -0.006, 0.1678, 0.3274, 0.4801, 0.7241, 0.7785, 0.7863, 0.8621, 0.7338, 0.6961, 0.709, 0.6668, 0.739, 0.9831, 0.9034, 0.9238, 1.138, 1.0817, 0.9699, 0.9545, 0.8141, 0.8431, 0.7493, 0.6085, 0.7145, 0.75, 0.7829, 0.7643, 0.9688, 1.1287, 1.1116, 1.017, 0.8774, 0.8462, 0.7005, 0.6738, 0.7097, 0.6574, 0.6136, 0.5512, 0.5349, 0.3707, 0.4145, 0.3355, 0.4583, 0.1213, 0.2594, 0.2147, 0.0604, -0.0742, 0.2989, 0.4347, 0.4312, 0.4405, 0.5636, 0.3291, 0.8776, 0.8899, 0.9369, 0.5869, 0.6224, 0.3849, 0.7283, 0.5342, 0.129, 0.2201, 0.2653, 0.7882, 0.6281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3097, -0.2882, -0.3797, -0.2548, -0.1624, -0.0953, 0.0852, 0.0354, -0.0323, -0.0796, -0.0098, -0.0528, -0.0723, -0.0742, -0.0169, -0.042, -0.0433, -0.065, -0.0504, -0.0473, -0.0927, -0.09, -0.0629, -0.0835, -0.1217, -0.1401, -0.3691, -0.3188, -0.2808, -0.2001, -0.2933, -0.1987, -0.1299, -0.1174, -0.149, -0.1111, -0.0519, -0.0126, -0.0015, 0.0301, 0.0564, 0.0215, 0.0981, 0.1409, 0.1474, 0.113, 0.0633, 0.0443, 0.0557, 0.0764, 0.1005, 0.1174, 0.0834, 0.0661, 0.0371, 0.035, 0.0439, 0.0455, 0.0325, 0.0327, 0.0411, 0.0363, 0.025, 0.0281, 0.1558, 0.1132, 0.1527, 0.1746, 0.1158, 0.1571, 0.1841, 0.2368, 0.3162, 0.3306, 0.3744, 0.4472, 0.4055, 0.377, 0.3752, 0.3345, 0.3213, 0.372, 0.3336, 0.3089, 0.4052, 0.4575, 0.3373, 0.3235, 0.2966, 0.2749, 0.2352, 0.1749, 0.1537, 0.1422, 0.0588, 0.0237, 0.0797, 0.2142, 0.1168, 0.0788, 0.0576, 0.0368, 0.0232, 0.0254, -0.0486, -0.0986, -0.0626, -0.0763, -0.0646, -0.0935, -0.0836, -0.0668, -0.0535, -0.0851, -0.0012, -0.0925, -0.1635, -0.3948, -0.2908, -0.1839, -0.1435, -0.1666, -0.166, -0.246, -0.1873, -0.1635, -0.2107, -0.2194, -0.2129, -0.2189, -0.2042, -0.1968, -0.2316, -0.1993, -0.2297, -0.0842, -0.0968], "obv": [0, 184348933, 350696072, 265486964, 213446310, 167899747, 127014575, 188347579, 188347579, 149901775, 109318240, 87491776, 110320353, 192747579, 225541535, 200330307, 224321837, 190103022, 172718367, 221643912, 306932617, 261133163, 311871931, 264757892, 385569391, 567820010, 517809267, 569552376, 482656083, 539234762, 447597316, 391996235, 425312090, 552958454, 520722186, 489116809, 461233678, 490275190, 476083825, 502458628, 485477488, 466401147, 497603696, 467706491, 481770111, 495403370, 507678372, 525714285, 508123430, 494668818, 481539215, 465351707, 442463119, 458769453, 476041006, 486728265, 477860366, 471718481, 479381240, 485285166, 481503403, 494170628, 586621706, 552474989, 535755065, 552355551, 579707914, 603577390, 588400607, 601964812, 592961010, 582471949, 590428929, 585667147, 594864631, 601580871, 604519603, 598212772, 603341633, 608107647, 604835152, 621874431, 676984098, 655270271, 639684752, 630486915, 616842998, 627508997, 640700905, 649000930, 663981555, 680572055, 693669316, 700835108, 713894211, 692640625, 681848277, 688938362, 679727395, 691689871, 729960468, 711613113, 724395765, 791149661, 848933989, 802714398, 821834978, 806059541, 837979217, 816676952, 800148386, 808879699, 826847807, 894901401, 909610070, 952165156, 1033687867, 1130638402, 1087906325, 1067203022, 1081091194, 1064782177, 1054281615, 1063482193, 1053691625, 1038773312, 1027770934, 1027770934, 1015901900, 1027613970, 1022861631, 1035898013, 1008623472, 1041042757, 975487131, 951030575, 936579823, 958837318, 983340676, 954405792, 942784090, 980639078, 954094602, 990308793, 1035609071, 1074533342, 1048549978, 1056989189, 1041179474, 1050333530, 1050333530, 1039913151, 1046952598, 1056577925, 1080296195, 1067364682], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.21, 19.5, 19.14, 18.18, 17.29, 17.77, 18.21, 17.99, 16.76, 15.7, 14.72, 13.86, 12.96, 12.28, 12.1, 11.69, 10.9, 10.34, 9.94, 9.58, 9.18, 8.95, 9.56, 10.61, 12.37, 14.0, 14.93, 15.71, 17.26, 18.7, 18.85, 18.99, 19.38, 18.76, 18.26, 17.79, 16.96, 16.19, 15.19, 14.26, 13.5, 12.71, 12.01, 11.88, 11.77, 12.02, 11.75, 11.95, 11.89, 12.73, 13.51, 13.36, 13.48, 12.53, 12.86, 13.17, 12.48, 12.76, 14.88, 16.48, 17.27, 17.78, 17.58, 16.4, 15.44, 14.55, 14.15, 13.9, 13.72, 13.43, 13.23, 13.42, 14.82, 16.12, 17.32, 19.91, 22.6, 25.26, 27.73, 28.59, 29.51, 30.07, 29.74, 29.43, 29.63, 31.1, 32.46, 34.4, 36.77, 39.6, 42.22, 43.63, 44.54, 44.8, 44.19, 43.92, 43.67, 42.92, 41.79, 40.62, 38.79, 36.58, 34.53, 33.07, 30.86, 29.64, 27.55, 26.65, 26.23, 25.07, 23.3, 21.9, 20.6, 20.19, 19.32, 19.32, 19.52, 20.4, 19.75, 19.14, 18.9, 18.68, 18.47, 17.51, 17.12, 16.91, 16.6, 16.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 19.4, 18.52, 17.74, 17.35, 21.76, 24.02, 21.85, 20.81, 19.72, 25.09, 33.18, 35.31, 33.87, 30.9, 28.92, 28.98, 26.89, 25.64, 32.62, 31.16, 28.83, 26.37, 24.88, 23.95, 24.96, 24.21, 24.25, 25.85, 23.89, 22.96, 23.05, 22.93, 22.18, 20.64, 19.95, 18.67, 17.11, 15.04, 14.56, 16.68, 16.55, 14.9, 14.34, 19.36, 18.92, 18.17, 21.97, 29.55, 27.08, 23.96, 22.46, 22.4, 20.68, 19.06, 18.48, 17.63, 16.48, 15.99, 15.41, 16.72, 15.79, 16.53, 15.45, 15.06, 18.51, 17.54, 20.44, 25.9, 23.81, 20.28, 18.99, 15.25, 16.39, 18.7, 19.23, 21.44, 26.29, 27.19, 26.34, 27.83, 26.61, 25.15, 23.75, 23.19, 23.68, 29.74, 28.09, 26.76, 36.73, 38.47, 37.92, 35.98, 32.54, 30.35, 27.61, 24.32, 22.18, 23.76, 30.38, 28.87, 33.61, 37.35, 46.29, 41.27, 38.48, 36.93, 34.82, 33.26, 35.0, 33.84, 32.27, 30.36, 28.71, 26.61, 23.77, 22.79, 23.86, 20.53, 17.61, 21.13, 19.33, 18.13, 20.49, 23.33, 23.39, 22.4, 26.01, 24.29, 26.29, 25.89, 29.05, 26.48, 25.61, 26.0, 24.28, 23.45, 21.38, 19.77, 18.39, 27.72, 26.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.68, 33.43, 33.91, 32.49, 32.03, 29.22, 27.89, 29.0, 28.66, 27.88, 25.34, 21.49, 20.32, 19.14, 22.89, 23.56, 21.65, 23.99, 22.88, 20.02, 19.12, 21.27, 26.81, 25.89, 24.92, 23.66, 23.62, 22.65, 21.24, 21.01, 22.68, 21.68, 20.86, 20.1, 22.37, 22.46, 26.57, 28.06, 31.36, 30.37, 29.07, 28.06, 32.7, 31.47, 29.56, 28.88, 29.91, 27.25, 23.36, 21.4, 27.09, 25.39, 23.42, 21.62, 20.51, 19.43, 18.71, 20.21, 19.69, 20.98, 19.74, 21.19, 20.67, 25.02, 24.39, 23.27, 23.76, 20.51, 18.32, 16.84, 21.75, 26.44, 37.79, 35.91, 32.92, 31.62, 28.96, 26.86, 25.6, 24.8, 23.24, 21.48, 20.04, 19.58, 18.72, 17.17, 14.99, 14.16, 13.49, 11.12, 10.37, 9.54, 9.06, 14.01, 12.55, 12.59, 14.44, 13.18, 12.17, 10.08, 9.57, 8.51, 7.24, 6.21, 5.54, 9.06, 10.3, 12.16, 15.54, 14.87, 14.37, 16.18, 17.41, 17.1, 19.66, 20.31, 19.48, 17.98, 21.42, 23.2, 20.96, 26.13, 27.62, 25.03, 23.49, 21.75, 20.83, 19.29, 20.66, 17.78, 16.51, 15.01, 21.12, 20.42, 18.92, 17.67, 17.06, 23.61, 25.2, 24.48, 21.53, 20.2], "ad": [-6403737.0, 4769029.0, -123555894.0, -202888456.0, -240736206.0, -240736219.0, -231650554.0, -183947118.0, -217463512.0, -248919167.0, -282573802.0, -298844462.0, -298019324.0, -361177842.0, -353133920.0, -375143704.0, -363615316.0, -380972675.0, -392221458.0, -343295913.0, -343295994.0, -386515238.0, -356628018.0, -345296690.0, -330799255.0, -148548636.0, -193002627.0, -218874171.0, -305770464.0, -259968675.0, -344818170.0, -386518979.0, -388740076.0, -382661732.0, -406301657.0, -430321745.0, -446667027.0, -445138545.0, -452234259.0, -458828021.0, -449394069.0, -458932232.0, -451131610.0, -481028815.0, -472079239.0, -458445980.0, -448625970.0, -434598034.0, -445592320.0, -452319626.0, -459497148.0, -456390455.0, -450668326.0, -444660776.0, -450878558.0, -450056477.0, -451213164.0, -445656211.0, -442264485.0, -441280488.0, -442982261.0, -430315036.0, -401424039.0, -428381978.0, -431433056.0, -435470983.0, -431903281.0, -413222823.0, -416451936.0, -414005960.0, -415195136.0, -425400711.0, -427088561.0, -431850343.0, -439076906.0, -435424222.0, -436318624.0, -435004703.0, -431659793.0, -427983156.0, -431255651.0, -422141616.0, -393274667.0, -385132014.0, -400133069.0, -394384424.0, -387296684.0, -385163433.0, -378696807.0, -370749971.0, -358142534.0, -347272899.0, -343700920.0, -336535128.0, -323476025.0, -324726232.0, -330422198.0, -329340660.0, -336095376.0, -333869811.0, -309267278.0, -312325152.0, -304655555.0, -250616685.0, -228947649.0, -255706355.0, -252519619.0, -260064396.0, -257609023.0, -264092321.0, -278554817.0, -278554811.0, -279410436.0, -306375098.0, -311278005.0, -282021349.0, -200498638.0, -248023443.0, -278546357.0, -291286834.0, -282953938.0, -295829456.0, -286641466.0, -282347868.0, -288578234.0, -291561904.0, -295615414.0, -296254284.0, -308123318.0, -308457952.0, -313210291.0, -306547649.0, -324730666.0, -306991814.0, -361916796.0, -368586758.0, -383037510.0, -360780015.0, -346486403.0, -345488642.0, -345488636.0, -361712171.0, -388256647.0, -364749190.0, -366311254.0, -396819452.0, -408508729.0, -405262879.0, -421072594.0, -413326854.0, -413326854.0, -423747233.0, -421562577.0, -413363225.0, -397389696.0, -408252167.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75835819.8, 77403827.5, 61151580.6, 46799724.4, 46521536.2, 44596866.4, 42563332.9, 40873968.7, 38162549.8, 33971179.0, 35019153.1, 39489670.1, 41886969.1, 44677988.2, 41146669.5, 49948423.8, 65652362.9, 68254284.2, 70006713.6, 76957877.4, 77723190.8, 78358064.9, 79338227.6, 77595936.3, 85649168.8, 76791645.7, 61727121.5, 59514360.3, 57244200.6, 49973707.8, 46953320.2, 39487689.6, 35835215.6, 35623885.0, 25848969.1, 24031704.3, 22234492.5, 20673679.6, 19573119.7, 19913068.7, 18621049.6, 18235895.9, 17947012.6, 17115616.5, 15756529.4, 16077322.7, 15782722.7, 15442012.4, 14252609.6, 13259800.0, 12504731.4, 11569947.4, 11217919.1, 18174168.1, 19958206.4, 19903043.5, 20494366.2, 22342812.6, 24115571.7, 24866974.1, 25633002.0, 26155205.9, 25937389.5, 17487979.7, 14549486.2, 13797242.2, 12808817.6, 10367454.5, 8611190.0, 7606397.8, 6726578.7, 6153448.0, 6808469.8, 11523738.5, 13218943.0, 13857746.5, 14105906.2, 15176424.7, 15612341.5, 16418646.2, 16772047.3, 17942860.3, 17897982.4, 13696741.8, 12241938.3, 11989296.7, 13194871.6, 12909714.7, 12552123.3, 12154029.2, 12520274.3, 14849271.5, 15024957.0, 14993496.1, 20952306.5, 25424829.0, 27921429.5, 28754252.7, 29622787.9, 31893658.8, 32827637.7, 30653434.6, 29691830.4, 30210376.0, 30340345.8, 26032779.9, 25666329.4, 31906542.5, 40024052.3, 41105292.4, 41045396.2, 40781356.8, 41539127.2, 40792372.6, 34907071.0, 34415260.9, 31651583.6, 24599550.3, 15990575.5, 12904271.2, 12005147.9, 11091564.6, 10764301.1, 12441699.0, 14763569.7, 20340075.5, 21293899.8, 21638737.2, 22778408.0, 24041840.4, 25764121.8, 26451058.1, 28932918.7, 28859912.2, 29239402.8, 27213868.0, 28660639.5, 29813900.7, 28432072.3, 27562708.0, 25584625.2, 24422455.0, 21678994.1, 19728491.2, 17069604.8, 14911404.0, 12312128.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.236, 1.204, 1.305, 1.377, 1.483, 1.345, 1.09, 1.059, 1.038, 0.932, 0.882, 0.753, 0.684, 0.677, 0.508, 0.478, 0.446, 0.418, 0.4, 0.407, 0.39, 0.402, 0.404, 0.394, 0.371, 0.413, 0.475, 0.484, 0.47, 0.478, 0.48, 0.501, 0.518, 0.769, 0.973, 0.995, 1.051, 1.147, 1.249, 1.285, 1.355, 1.402, 1.412, 0.994, 0.868, 0.832, 0.783, 0.646, 0.55, 0.499, 0.45, 0.421, 0.465, 0.733, 0.831, 0.874, 0.893, 0.951, 0.969, 1.007, 1.024, 1.071, 1.06, 0.962, 0.918, 0.907, 0.987, 1.007, 1.024, 1.008, 1.043, 1.144, 1.134, 1.119, 1.354, 1.488, 1.517, 1.518, 1.538, 1.582, 1.585, 1.449, 1.423, 1.539, 1.433, 1.231, 1.153, 1.301, 1.461, 1.448, 1.425, 1.418, 1.445, 1.423, 1.215, 1.202, 1.114, 0.866, 0.56, 0.451, 0.419, 0.403, 0.394, 0.447, 0.554, 0.755, 0.813, 0.831, 0.867, 0.924, 0.981, 1.013, 1.068, 1.055, 1.112, 0.996, 1.054, 1.176, 1.269, 1.282, 1.212, 1.182, 1.06, 0.97, 0.838, 0.716, 0.593], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.03, -7.25, -24.13, -28.72, -31.0, 61.05, 214.75, 232.61, 205.19, 143.08, 114.35, 93.73, 52.09, 45.92, 89.47, 74.59, 49.33, -11.56, -28.53, -38.84, -28.55, -45.29, -52.82, -29.62, -62.07, -98.03, -75.94, -60.75, -53.54, -94.06, -118.06, -174.18, -184.73, -219.29, -170.51, -126.45, -95.65, -127.21, -123.87, -67.74, -49.97, -59.63, -12.23, 70.76, 68.04, 0.29, 15.77, 45.37, 70.29, 45.3, 89.37, 68.69, 17.91, -4.76, -50.29, -29.94, -53.39, -21.92, -117.33, -105.18, -34.74, -91.91, -34.74, 161.79, 157.93, -5.47, -181.2, -350.15, -196.8, -139.18, -75.49, -38.0, 59.61, 95.79, 90.83, 106.71, 86.18, 82.21, 69.75, 68.56, 74.12, 136.46, 138.64, 135.73, 196.39, 217.43, 184.88, 154.23, 110.71, 105.8, 81.56, 55.03, 61.15, 71.27, 95.6, 78.49, 124.59, 180.64, 258.45, 217.38, 141.29, 104.96, 70.33, 40.73, 55.94, 49.47, 33.84, 18.2, 9.34, -26.29, -31.64, -44.8, -31.56, -95.61, -115.64, -57.6, -142.95, -183.0, -114.92, -43.83, -28.3, -24.78, 40.04, -26.23, 69.5, 148.14, 209.61, 55.87, 30.3, 3.42, 41.28, 8.79, -90.73, -121.7, -123.07, 52.69, 77.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0769, -29.3818, -29.7872, -25.8366, -22.1577, -8.2251, -1.8265, -15.279, -12.0172, -5.1887, 17.8378, 49.2786, 45.9251, 42.8571, 25.0, 34.9125, 24.2424, 23.2949, 28.4648, 24.5283, 19.5349, 24.6201, 9.2683, 12.4378, 2.2936, -14.8699, -13.9623, -17.6471, -5.6, -15.2672, -8.9431, -2.5532, -4.5643, -12.808, -16.0562, -13.5614, -10.4173, -11.3928, -14.6445, -16.0695, -14.7959, -11.339, -20.8334, -15.9339, -12.0763, -13.4551, -16.0754, -8.5202, 3.8278, 0.4854, 1.2346, 2.4742, 10.6291, 12.782, 6.0574, 7.5884, 12.7072, 6.969, 2.5157, -1.6667, 2.139, -5.1961, -10.0461, -8.9855, -3.5569, -0.8048, -7.8431, -4.7619, 8.2164, 3.3816, -8.0392, -5.9979, -20.0409, -12.7119, -9.8429, -6.8252, -3.6885, 7.2187, 8.5353, 5.4767, 14.3617, 4.0, -4.479, -2.6173, 10.092, 16.9121, 50.4834, 41.5548, 38.4822, 51.3214, 50.0066, 37.557, 37.4025, 28.6044, 28.2752, 28.1059, 21.608, 27.8607, 32.5301, 32.1951, 19.8238, 34.2222, 46.5217, 33.8403, 28.3088, 24.2537, 22.3443, 22.093, 18.0451, 25.2918, 30.9917, 21.7899, 15.9091, 12.9151, 5.1471, -2.649, -14.2433, -13.3523, -21.49, -13.2132, -14.0718, -14.6032, -21.9745, -12.4224, -7.571, -7.0287, -5.2288, -2.6144, -2.0979, 7.8231, 10.0346, 5.9016, 8.6687, 3.7439, -1.2968, 14.5319, 20.2655, -6.8791, -8.258, -6.9169, 8.0207, 1.3046], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5942, 8.6401, 13.1048, 25.238, 23.3401, 18.889, 8.0888, 7.9533, 5.7164, 8.0436, 6.4621, 3.2762, 7.4607, -0.2079, -0.9671, 0.0045, -0.714, -1.217, -8.5472, -10.7464, -16.5414, -17.0217, -22.1006, -21.9615, -21.503, -19.6795, -24.0933, -23.3957, -17.7865, -16.4526, -17.6695, -8.7155, -1.8665, -5.3865, -8.522, -6.1717, -2.6751, 0.9633, -2.9981, 1.0422, 0.3391, -3.8151, -2.4856, -5.3862, -4.1718, -2.5811, -1.2039, -3.9369, -2.9807, 0.6904, -3.6244, 1.7492, 9.2264, 8.0323, -4.3427, -7.1134, -18.9846, -15.3976, -12.1231, -8.3682, -4.8511, 1.6559, 3.615, 4.5713, 7.6732, 4.6226, 4.2378, 6.3153, 6.4989, 9.943, 21.2078, 20.6136, 22.8312, 38.5482, 42.453, 39.9588, 42.0365, 34.5226, 37.9252, 33.1823, 25.57, 31.7199, 34.3291, 37.1904, 36.3054, 48.6123, 63.2986, 67.5991, 63.7531, 53.5991, 52.0709, 41.4149, 39.4278, 41.7174, 37.5973, 34.0999, 28.2629, 24.9259, 11.6022, 11.8488, 6.3354, 11.486, -5.6826, -0.4595, -2.8534, -12.6467, -25.3419, -8.2458, -4.0867, -5.5375, -6.9158, -4.1833, -14.0493, 3.603, 3.6513, 5.7067, -5.7057, -2.481, -8.7884, 4.5658, -0.9186, -15.3546, -11.9436, -10.1214, 10.4995, 4.9753], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.039328, 119.273185, 65.709174, 44.013403, 32.405711, 25.173189, 20.169147, 16.542504, 13.790687, 11.680755, 10.120764, 8.903433, 7.932427, 7.096233, 6.387358, 5.753349, 5.171327, 4.65015, 4.211664, 3.827679, 3.474997, 3.128505, 2.79977, 2.490527, 2.210027, 1.955778, 1.72281, 1.522395, 1.335804, 1.166173, 1.01755, 0.888109, 0.775526, 0.664485, 0.555316, 0.440739, 0.326388, 0.207911, 0.092786, -0.013469, -0.105688, -0.194941, -0.278478, -0.345209, -0.396191, -0.438718, -0.456983, -0.445611, -0.422682, -0.401592, -0.380133, -0.353577, -0.318357, -0.287965, -0.25449, -0.222934, -0.203272, -0.190289, -0.188344, -0.191537, -0.195483, -0.197448, -0.204497, -0.212647, -0.213843, -0.218662, -0.213811, -0.186711, -0.147037, -0.126248, -0.124476, -0.160302, -0.211245, -0.262701, -0.304265, -0.329053, -0.326984, -0.302402, -0.260723, -0.2019, -0.140593, -0.081412, -0.024256, 0.02735, 0.07894, 0.150925, 0.230776, 0.317053, 0.436935, 0.581535, 0.729565, 0.875975, 0.996044, 1.098498, 1.172151, 1.206131, 1.224173, 1.234645, 1.243163, 1.248041, 1.274386, 1.34162, 1.441107, 1.548986, 1.637984, 1.706051, 1.736482, 1.736082, 1.717866, 1.68101, 1.627091, 1.555497, 1.472842, 1.368935, 1.259424, 1.145611, 1.043303, 0.929021, 0.821129, 0.719323, 0.612012, 0.488286, 0.383834, 0.303324, 0.240174, 0.190293, 0.156139, 0.121723, 0.113169, 0.122945, 0.147454, 0.163485, 0.17408, 0.169141, 0.170493, 0.166506, 0.137341, 0.09668, 0.051126, 0.032557, 0.025259], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4079, 103.3809, 95.8466, 85.4799, 74.8651, 64.9267, 55.9752, 48.0887, 41.2291, 35.3194, 30.2797, 26.0044, 22.39, 19.3313, 16.7425, 14.5447, 12.67, 11.066, 9.6952, 8.5217, 7.5123, 6.6356, 5.8684, 5.1928, 4.5963, 4.0682, 3.5991, 3.1838, 2.8142, 2.4846, 2.1912, 1.9306, 1.6995, 1.4925, 1.3051, 1.1322, 0.9711, 0.8184, 0.6733, 0.5359, 0.4076, 0.2871, 0.174, 0.0701, -0.0231, -0.1062, -0.1764, -0.2302, -0.2687, -0.2953, -0.3123, -0.3205, -0.3201, -0.3137, -0.3018, -0.2861, -0.2695, -0.2537, -0.2406, -0.2308, -0.2237, -0.2185, -0.2157, -0.2151, -0.2148, -0.2156, -0.2152, -0.2095, -0.197, -0.1829, -0.1712, -0.169, -0.1775, -0.1945, -0.2165, -0.239, -0.2566, -0.2657, -0.2647, -0.2522, -0.2299, -0.2002, -0.165, -0.1265, -0.0854, -0.0382, 0.0156, 0.0759, 0.1481, 0.2348, 0.3338, 0.4422, 0.553, 0.6621, 0.7641, 0.8525, 0.9268, 0.9884, 1.0393, 1.0811, 1.1197, 1.1641, 1.2195, 1.2854, 1.3559, 1.426, 1.4881, 1.5377, 1.5737, 1.5952, 1.6015, 1.5923, 1.5684, 1.5285, 1.4747, 1.4089, 1.3358, 1.2544, 1.1678, 1.0781, 0.9849, 0.8855, 0.7852, 0.6888, 0.5991, 0.5173, 0.4451, 0.3804, 0.327, 0.2862, 0.2584, 0.2394, 0.2264, 0.2149, 0.206, 0.1981, 0.186, 0.1681, 0.1447, 0.1223, 0.1029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0365, 52.9957, 48.8753, 37.429, 28.5581, 18.7435, 8.8633, 0.095, -7.3878, -9.9006, -14.6687, -18.2181, -18.532, -17.4876, -16.1917, -16.673, -16.6311, -17.5146, -18.6138, -20.8785, -23.5994, -24.7771, -25.0584, -28.1844, -29.988, -29.837, -28.6827, -28.1413, -23.6058, -15.9308, -9.6154, -5.2183, -1.2289, 3.7556, 9.9319, 12.7069, 14.632, 16.3956, 15.7971, 12.7639, 7.6705, 4.7247, 1.764, -1.8203, -5.7544, -8.234, -8.1441, -10.4553, -10.2397, -4.8722, -1.189, -1.9073, -2.9586, -9.095, -12.7555, -14.4143, -14.7848, -14.3342, -9.8557, -6.3353, -4.4377, 0.0339, 4.0865, 6.606, 12.1801, 17.553, 22.8425, 34.5915, 41.9051, 46.6361, 55.4864, 63.1925, 66.1951, 69.4696, 68.8025, 68.0625, 66.2294, 60.9158, 56.6137, 54.3558, 52.248, 45.884, 44.6546, 48.729, 51.1001, 53.5347, 53.3448, 53.8152, 54.047, 51.8875, 51.1828, 50.6563, 47.6617, 41.2506, 33.3825, 23.4392, 14.0256, 4.2004, -3.1887, -11.4946, -16.0179, -19.9817, -23.4933, -28.3311, -27.8002, -25.2976, -21.6386, -18.4562, -14.3643, -12.6448, -5.2179, 0.7696, 5.6434, 9.8068, 14.0533, 12.554, 14.5872, 16.5006, 11.0217, 5.5344, 1.6207, 1.4138, -0.4805], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.97, -49.75, -52.76, -46.89, -41.52, -13.29, -2.99, -25.87, -19.28, -8.58, 27.92, 54.01, 49.94, 49.39, 28.15, 36.89, 24.49, 22.24, 26.36, 25.84, 20.47, 24.47, 8.92, 11.85, 2.54, -26.32, -24.83, -32.88, -10.29, -28.99, -17.74, -5.08, -9.73, -37.49, -42.26, -37.18, -29.28, -32.96, -38.41, -45.49, -41.16, -30.87, -59.92, -51.82, -35.32, -42.31, -48.03, -20.79, 8.85, 1.03, 2.5, 4.92, 21.03, 24.44, 10.78, 13.39, 22.86, 11.35, 4.65, -2.94, 3.77, -11.6, -27.18, -24.16, -10.26, -2.17, -20.62, -11.96, 18.39, 8.35, -15.3, -11.33, -31.21, -18.87, -14.2, -9.57, -5.0, 8.99, 10.53, 7.28, 18.47, 5.67, -7.63, -4.41, 18.49, 29.96, 78.93, 73.08, 72.43, 78.57, 78.84, 69.35, 69.68, 47.93, 48.47, 45.76, 31.48, 37.43, 41.86, 42.31, 33.33, 47.24, 55.44, 50.86, 45.56, 35.91, 34.46, 31.49, 27.59, 37.57, 46.01, 36.84, 27.63, 24.14, 8.54, -5.63, -42.86, -41.59, -53.19, -31.43, -33.33, -32.86, -42.33, -20.83, -12.12, -11.22, -8.42, -4.04, -3.06, 10.22, 13.12, 8.57, 11.63, 5.66, -1.81, 18.38, 24.57, -9.84, -12.58, -10.46, 9.95, 1.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -18.2494, -9.1868, -7.6162, -4.9917, -5.5698, -4.49, -6.5083, 1.7033, 5.7852, 7.9025, 0.3826, 0.3279, 9.5126, 23.647, 26.4016, 24.1793, 20.6605, 12.0282, 15.0869, 8.09, 4.7394, 18.9102, 11.6252, 10.6101, 2.4451, -1.9712, -2.2706, 1.4107, -2.1478, -0.098, 3.7894, 5.4429, -2.1775, -0.7045, 0.2354, 0.3532, 0.3694, -3.2817, -4.4388, -4.8708, -5.8942, -7.771, -3.6489, -2.4879, -2.0659, -6.8618, -0.4573, -0.3387, -0.3836, 4.1492, 13.8851, 11.435, 6.483, 4.1708, 5.7073, 5.0253, 4.6673, 4.7335, 3.6574, 3.3082, -0.2563, -0.9927, 1.6546, -0.4076, 0.7301, -1.5199, -1.8891, 1.3928, 0.9273, 5.1928, 10.7814, 8.7747, 9.6136, -5.7934, -12.389, -8.5402, -3.3753, -1.6803, 2.3447, 8.3668, 9.4372, 7.2894, 9.0468, 9.1538, 8.898, 6.3142, 6.3656, 8.0125, 15.504, 13.7728, 11.9434, 25.0222, 25.9385, 25.7565, 20.3498, 17.3736, 16.9643, 13.0899, 13.2926, 9.5283, 12.6579, 27.0856, 13.1292, 21.9624, 31.261, 51.3908, 44.4638, 26.7121, 16.0563, 12.8644, 4.0487, 8.3065, 7.7416, 5.5993, 4.454, 2.7814, 1.4859, 3.7608, -0.0236, 4.1251, 7.5429, 1.9055, 12.273, -0.8799, -9.2522, -1.2979, 5.8655, 8.8965, 5.2766, 14.1952, 8.5056, 17.1012, 18.1817, 27.3985, 12.5164, 2.2904, 7.8917, 5.6215, -1.6102, 2.3342, -4.9993, -6.7137, 14.9597, 16.1797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -25.7508, -16.1459, -12.4062, -10.6855, -12.5289, -10.726, -9.5811, -10.8592, -0.5412, -4.9312, -6.215, -6.812, -1.7847, 0.6006, 18.2676, 16.9491, 7.5557, 2.5385, 2.8859, -2.7554, -2.039, -0.0692, 4.8469, -0.6872, -10.6597, -10.5571, -7.6932, -5.8196, -6.2148, -5.5207, -3.4408, -4.4987, -7.1483, -6.1271, -4.2835, -3.8448, -7.0938, -7.0133, -11.4356, -14.1066, -20.0744, -11.316, -8.3134, -6.1262, -12.7943, -10.78, -6.148, -2.5776, -4.1152, -4.4336, -1.0415, 2.5724, -6.2979, -2.7327, -2.8754, -3.5574, -4.1021, -0.9572, -1.287, -3.5953, -3.3349, -4.5377, -3.5697, -5.7251, -1.4155, -5.9978, -4.0348, -1.8724, -2.8044, -6.8417, 0.9859, 1.3114, -5.3129, -10.2713, -26.7558, -12.7382, -12.8909, -6.065, -7.0777, 0.2505, 4.3062, 4.0242, 2.5164, 1.2241, 1.9338, 0.6074, 2.013, -0.3058, 1.9625, 7.9693, 7.1072, 4.71, 18.2005, 16.5677, 14.5463, 6.2503, 4.3901, 1.9666, -2.1833, 0.8231, 2.5018, 1.4535, 5.8748, 6.4864, 6.5962, 26.726, 24.1516, 14.1379, 8.8019, 3.6755, -3.6893, 1.0522, 2.4218, -1.655, -4.7349, -5.4402, -9.6374, -13.166, -6.3108, -7.745, -15.671, -23.7265, -5.6211, -16.8395, -19.4083, -19.192, -5.7415, -5.1286, -2.4614, 0.6538, -3.585, -10.4653, 4.1566, 9.5044, -5.6613, -4.2096, -6.6083, -7.3785, -1.6102, -14.6658, -19.4993, -20.2137, -9.5403, 3.6797], "thermo_temp": [null, 29.8247, 17.1718, 13.1048, 9.9416, 9.9416, 10.3935, 8.134, 10.3935, 10.3935, 14.822, 4.9708, 7.5014, 10.1223, 6.1457, 5.6938, 6.9591, 6.2361, 3.0729, 12.5625, 6.3265, 12.8337, 6.5976, 7.1399, 12.6529, 23.0464, 8.134, 8.5859, 13.1048, 9.4897, 12.201, 10.8454, 6.7783, 19.4313, 6.7783, 11.2972, 13.1048, 8.5859, 5.4227, 7.2302, 4.067, 5.4227, 8.134, 9.9416, 4.9708, 5.4227, 4.5189, 4.1981, 7.9297, 3.7316, 6.9968, 9.2358, 14.1802, 3.545, 4.6645, 3.6383, 10.7284, 3.9182, 6.2505, 2.239, 3.7316, 8.5827, 14.9265, 8.8626, 12.7808, 6.9035, 8.5827, 8.5827, 8.7693, 5.784, 4.9444, 6.9035, 3.0786, 3.5451, 5.6907, 5.3176, 2.239, 5.8773, 2.1457, 3.8249, 4.2914, 12.0345, 9.7955, 7.4633, 14.9265, 6.3438, 22.7629, 5.5974, 9.5156, 4.3847, 9.4224, 8.1163, 5.131, 3.2652, 6.5303, 7.9297, 6.9642, 5.7068, 4.3526, 8.3183, 13.5415, 5.8035, 4.8362, 20.3122, 7.738, 9.1888, 5.8035, 11.1233, 12.5742, 11.1233, 15.476, 11.607, 10.1561, 25.6321, 7.2544, 16.9268, 24.6648, 25.6321, 20.3122, 12.5742, 7.2544, 10.1561, 7.738, 7.2543, 5.3199, 7.2544, 9.1889, 8.2216, 11.1233, 16.9268, 6.2871, 11.87, 23.2139, 25.6321, 17.8941, 15.9596, 11.607, 17.8941, 11.607, 14.0251, 7.738, 13.5415, 12.0906, 27.5665, 14.0251, 18.3777, 18.1777, 6.5, 14.5, 13.0, 6.5, 17.0, 14.5, 13.5, 24.5, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.9299, 12.4557, 11.0948, 10.4415, 10.3835, 9.613, 8.9004, 8.5474, 8.1272, 7.2082, 8.1817, 7.8444, 8.7516, 8.3599, 8.1381, 8.959, 11.5203, 10.9046, 10.483, 10.9597, 10.6924, 10.9667, 10.9447, 10.1871, 11.8679, 10.9425, 11.007, 11.3884, 10.8789, 9.8868, 9.4038, 8.4335, 7.8861, 7.9311, 8.2967, 7.692, 7.2794, 6.7775, 6.3085, 6.6033, 6.0811, 6.2476, 6.7909, 8.1344, 7.3, 6.8208, 6.2422, 7.0579, 6.487, 6.444, 5.6795, 5.3253, 5.9176, 7.5555, 7.7932, 8.7, 8.3734, 8.4114, 8.4426, 8.502, 8.0078, 7.4508, 7.3513, 6.5745, 6.0237, 5.9631, 5.8458, 5.19, 5.3149, 4.7387, 4.5726, 4.5215, 5.8875, 6.598, 6.7553, 8.241, 7.8961, 10.5991, 9.6897, 9.6581, 8.6993, 8.8307, 8.7008, 8.0518, 7.1815, 7.0631, 7.2207, 7.174, 6.9073, 6.4428, 6.7838, 8.0125, 7.6108, 7.1064, 9.5074, 9.1857, 9.1863, 8.5712, 9.0352, 9.6787, 9.9413, 10.9476, 11.0675, 10.9018, 13.58, 12.4299, 13.2475, 15.3234, 17.1977, 17.764, 16.8204, 15.0811, 14.1857, 13.0134, 11.9663, 10.7578, 10.1208, 9.9514, 9.6369, 9.9071, 11.1834, 10.2932, 10.5799, 12.877, 15.1961, 15.6866, 15.7363, 14.9855, 15.5143, 14.8039, 14.6623, 13.4033, 13.4285, 13.1852, 15.8, 15.4773, 16.0046, 16.3997, 14.5998, 14.5816, 14.2941, 12.877, 13.6266, 13.7854, 13.7335, 15.6911, 15.1109], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.7863, 0.6224, 0.685, 0.7339, 0.8006, 0.9561, 0.8798, 0.8196, 0.8827, 1.0365, 1.0933, 1.2764, 1.2525, 1.172, 1.1441, 1.1668, 1.1196, 1.1251, 1.1461, 1.1147, 1.1141, 1.0489, 1.049, 1.0346, 1.0032, 0.8449, 0.8378, 0.9053, 0.9161, 0.8778, 0.9302, 0.9368, 0.8994, 0.7954, 0.8271, 0.8754, 0.8396, 0.7538, 0.8081, 0.8391, 0.8524, 0.7564, 0.7698, 0.8506, 0.8737, 0.8271, 0.8351, 0.9458, 0.9991, 0.9713, 1.0436, 1.1268, 1.0509, 1.0258, 1.043, 1.1201, 1.0822, 1.0481, 0.9974, 1.0164, 0.9902, 0.9807, 0.8742, 0.9929, 0.969, 0.9369, 0.891, 1.0235, 0.9964, 0.9133, 0.8912, 0.7428, 0.8665, 0.8611, 0.9404, 0.9031, 1.0186, 1.0483, 1.0417, 1.0566, 1.0847, 1.0197, 1.0022, 1.0901, 1.1182, 1.3566, 1.3237, 1.3619, 1.2636, 1.4349, 1.3665, 1.3248, 1.238, 1.2264, 1.213, 1.158, 1.163, 1.1638, 1.1589, 1.1738, 1.1311, 1.1403, 1.2556, 1.1655, 1.1216, 1.1025, 1.1098, 1.0796, 1.1169, 1.1558, 1.1337, 1.1008, 1.1026, 1.0334, 0.9944, 0.9969, 0.8136, 0.7354, 0.7481, 0.8849, 0.8442, 0.8449, 0.8229, 0.8907, 0.9184, 0.9492, 0.9741, 0.9789, 0.9777, 1.0258, 1.0597, 1.0372, 1.09, 0.9888, 1.0537, 1.0871, 1.0079, 0.9038, 0.8885, 0.9422, 0.9895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1637, 1.2638, 1.334, 1.2526, 1.2, 1.0539, 0.9721, 0.9962, 1.1266, 1.0611, 0.8879, 0.6717, 0.6265, 0.6808, 0.7247, 0.7885, 0.7581, 0.812, 0.8142, 0.7729, 0.8423, 0.8552, 0.8722, 0.9036, 0.9798, 1.0833, 1.1584, 1.1689, 1.1193, 1.0594, 1.1593, 1.093, 1.0593, 1.2316, 1.1705, 1.2249, 1.1635, 1.1215, 1.1264, 1.2022, 1.1249, 1.1371, 1.1964, 1.2882, 1.1266, 1.1482, 1.1668, 1.1013, 0.9729, 0.9467, 0.9713, 0.9751, 0.9258, 0.8972, 0.9329, 0.9334, 0.9297, 0.8849, 0.975, 0.9886, 0.9594, 1.0303, 1.144, 1.1436, 1.1071, 1.0322, 1.0657, 1.0, 0.9011, 0.9226, 0.9208, 1.0787, 1.0351, 0.9879, 0.9742, 0.9404, 0.9173, 0.8476, 0.8264, 0.8628, 0.8362, 0.8614, 0.9144, 0.9217, 0.9093, 0.7529, 0.6234, 0.66, 0.6877, 0.592, 0.5806, 0.6238, 0.6691, 0.6955, 0.7249, 0.7619, 0.7794, 0.7749, 0.7575, 0.7009, 0.8293, 0.7607, 0.7092, 0.6774, 0.7319, 0.8211, 0.8497, 0.849, 0.8923, 0.8496, 0.8417, 0.8483, 0.8786, 0.9715, 0.9164, 0.9861, 1.109, 1.2632, 1.2311, 1.1567, 1.0403, 1.1168, 1.1252, 1.1053, 1.0621, 1.0336, 1.0435, 0.9859, 1.0023, 0.9599, 0.9268, 0.8975, 0.9679, 0.9838, 1.0089, 0.9418, 0.8934, 0.925, 1.0108, 1.0433, 0.9141, 0.9497], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38117342.73, 14153992.33, 32455579.18, 18379368.23, 21639157.83, 2201140.35, -1480137.29, 75796732.57, 81486211.18, 17808932.94, 40158427.98, 22255614.86, 151660337.64, 730025552.04, 612822241.94, 548658408.3, 346866360.37, 341143771.86, 197757414.8, 130023336.88, 124352923.57, 296115043.25, 239245679.3, 182624349.58, 116934841.05, 103979446.56, 86376830.68, 84253126.32, 71120757.63, 56034710.29, 72201367.91, 34866386.57, 31701258.32, 31573007.62, 27855011.76, 24093294.16, 4240780.82, 945260.8, -9338693.23, -8436072.22, -21872938.44, -16792353.41, -12091641.24, -7373196.31, -13056402.3, -11273057.51, -4556439.45, -3433426.43, -4202944.73, 10747094.81, 89299470.14, 53788284.44, 34739902.54, 31989465.38, 36897338.72, 41169719.44, 24770560.16, 27920518.95, 22131945.2, 11561347.44, 11076218.51, 7336213.67, 7636543.5, 7619705.31, 6883665.13, 3042488.09, 3086330.1, 4995582.03, 2275713.17, 15575810.28, 72107432.69, 58912516.42, 23078482.23, 16226685.49, -9184566.44, -1902238.3, 4874537.86, 8602833.27, 15160206.0, 28471858.24, 27895457.48, 24865394.63, 27404645.7, 13575909.51, 10432097.12, 9921492.31, 7358657.78, 11100983.32, 67684932.52, 55480453.0, 51970382.7, 196740939.03, 204565451.79, 162568741.32, 145949760.57, 108751132.48, 110857699.09, 81775087.87, 52963775.04, 54446100.44, 55357876.39, 80361891.62, 69897837.03, 148115221.66, 324087532.33, 378262601.51, 315368149.82, 247429605.31, 213042016.93, 161198729.27, 137444860.04, 122895155.16, 101956593.27, 83268596.09, 66052079.31, 56616067.98, 32127647.51, 34011391.91, 27510945.14, 37991556.41, -25851349.2, 11438954.3, 746538.24, -29774391.43, -49482258.28, 14483409.81, 31036392.28, 22604486.49, 18572335.72, 36842072.66, -1431908.48, 91346851.81, 81427078.35, 83240866.74, 26025237.07, 23512947.63, 2085709.4, 17480418.34, 14983215.72, -10230940.02, -5752471.31, -3555642.98, 66412953.88, 46764914.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3893, -6.5253, -13.6019, -6.1344, -4.485, 4.4737, 25.0573, 21.2614, 23.7581, 13.6245, 18.4823, 10.5629, 4.973, 5.748, 15.31, 11.5029, 5.9469, -4.2884, -3.7846, -5.5402, -3.8117, -4.4104, -6.5185, -1.446, -9.4558, -9.8625, -7.1512, -6.3039, -5.747, -11.6236, -12.2321, -15.6148, -14.3826, -16.3292, -13.0968, -11.2292, -6.3622, -10.921, -10.5695, -5.6106, -4.7028, -6.64, 1.4414, 7.6409, 4.0479, -0.4743, 0.7275, 3.3725, 6.3228, 1.5813, 5.0214, 3.5101, -1.4274, -1.1848, -4.387, -3.3934, -2.2856, -1.8215, -6.1549, -5.5601, -2.169, -6.472, -0.5481, 7.3933, 6.7286, -5.4785, -7.2627, -13.7744, -9.3291, -5.5578, -1.5136, 2.3113, 8.7413, 10.4859, 11.1949, 14.1802, 10.7448, 9.8338, 10.5679, 9.5022, 12.1283, 19.9371, 18.5818, 20.7379, 31.7815, 33.8241, 30.0439, 28.1864, 19.7344, 20.9494, 15.5909, 5.4806, 10.6539, 13.1329, 12.6446, 12.3468, 25.4725, 37.2245, 36.1726, 32.9106, 22.5127, 19.7681, 9.2493, 7.3873, 8.7294, 5.7672, 3.2886, -0.4957, -1.0761, -10.9903, -7.5687, -11.5223, -5.0901, -20.3243, -12.4412, -13.5898, -21.8961, -32.028, -12.683, -2.938, -1.342, -0.6892, 4.1108, -4.1833, 13.6503, 13.3964, 12.9128, 0.802, 1.8767, -6.0903, 5.7393, -0.829, -15.8164, -12.7536, -11.5344, 8.6481, 2.7505], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60339420.7659, -66258089.1592, -67832928.1085, -62048006.4306, -74136611.8851, -69782828.7783, -68660955.4172, -58291978.6333, -54273649.7906, -51274978.1381, -29819668.3132, -18331642.9115, -25717060.6359, -16890883.4404, -8139217.0848, 793758.9968, 62364831.7125, 67739015.9715, 55547598.7002, 17861598.5255, 15394113.2373, -14012343.7606, -38036847.9305, -45113871.5895, -41973738.0834, -44395137.8941, -48992544.2887, -51620205.217, -47516076.267, -43775198.2783, -40363291.0459, -32296408.4812, -29095153.2177, -22658518.7257, -27478231.7766, -24104319.0202, -16194925.118, -8362449.6728, 65401.7554, 9031.6829, -2155356.3179, -5128603.1815, -4890201.5543, -2527432.4797, 580414.721, -179343.5519, -212278.4148, -574490.5278, 1097679.5555, 2761145.483, 3503731.2468, 2947521.9597, 6482505.9368, 16531907.1342, 10562598.8745, 6189575.4088, 2553127.6966, 1968565.3924, 7494247.8774, 8046014.0171, 8318545.7154, 7295430.3773, 2966433.7495, 388761.6939, -2216194.9374, -5379747.7438, -5022642.9098, -4704532.9882, -3728646.6668, -1926162.9631, 156161.727, -47423.1022, 2773523.5907, 12860346.9216, 18408496.4912, 14231631.1195, 13058243.3157, 13646297.8902, 13325055.0174, 14039831.65, 15584430.5882, 18811002.9143, 21879393.1849, 22282146.8884, 22701284.7773, 24964166.252, 23222627.6461, 18586679.1503, 15344582.3516, 10474080.2946, 8237547.3567, 14401812.7726, 14641342.2489, 15848626.6214, 32095917.2757, 42719418.8512, 34667679.5685, 29236140.5824, 21955705.5572, 17762627.5778, 12369625.3459, 4437182.6035, 788714.0688, -1047786.7948, -10283494.5168, -14686891.3867, -5844172.9079, 24243635.6887, 19226788.9009, 5714716.3321, -4386257.4589, -5468347.4773, -9510653.976, -7376268.5288, -4466395.8944, -4852346.6888, -5518462.7704, -6579039.6171, -6618094.3632, -9808937.1809, -10329034.7152, -11114906.596, -8306022.2183, -12187345.4336, -7023039.0116, -21748040.6732, -27917070.847, -32500816.023, -24339434.6383, -14240044.672, -8496456.8456, -5374400.201, -8770647.2805, -17808659.1511, -12407413.443, -9566886.4235, -17242289.7358, -22534061.9707, -21617556.2198, -24307753.529, -20733939.478, -17387021.0501, -17752764.0068, -15593380.6813, -10683531.604, -2621240.4071, -2540976.5369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.34, 54.02, 36.26, 40.98, 44.41, 53.39, 64.21, 54.85, 44.38, 43.99, 57.55, 69.95, 73.71, 73.45, 64.26, 61.34, 56.32, 54.68, 56.96, 60.84, 55.98, 56.31, 57.18, 57.85, 52.03, 41.52, 35.99, 29.43, 37.46, 39.52, 46.22, 53.43, 51.07, 31.56, 33.63, 36.29, 38.52, 40.77, 39.99, 36.8, 43.25, 49.06, 39.41, 44.86, 50.45, 47.96, 42.93, 40.4, 67.36, 61.78, 60.95, 66.8, 75.06, 75.87, 70.49, 70.86, 70.59, 69.43, 66.87, 65.22, 67.01, 64.17, 47.08, 55.42, 62.56, 59.52, 48.82, 45.31, 69.96, 57.79, 55.72, 56.41, 55.6, 59.21, 59.71, 63.47, 65.53, 70.25, 71.46, 71.83, 74.55, 65.52, 56.58, 61.9, 70.11, 75.91, 85.16, 86.05, 86.3, 90.0, 91.86, 92.82, 93.05, 88.4, 89.14, 87.92, 83.74, 85.39, 85.82, 87.87, 83.71, 84.87, 87.35, 88.79, 79.12, 73.8, 70.68, 70.18, 66.95, 70.15, 70.64, 67.95, 65.33, 58.64, 58.88, 55.79, 42.98, 15.83, 17.91, 17.3, 40.0, 39.25, 39.05, 41.4, 47.92, 55.53, 55.54, 62.83, 60.19, 63.02, 68.2, 70.42, 70.36, 74.11, 66.24, 71.38, 73.97, 70.18, 66.46, 61.21, 66.61, 63.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6843, -86.3242, -85.5774, -59.8414, -66.5941, 7.4187, 108.6055, -25.3266, -14.4348, 22.5466, 197.686, 734.9984, 119.0708, -37.2257, 164.9765, 124.4186, 281.9575, 62.4869, 91.6394, 160.8992, -62.2034, -30.9918, -45.0457, -38.3591, -88.2533, -85.5283, -66.045, -63.1326, -64.0922, -47.1582, -84.653, -75.4802, -63.1557, -85.8704, -45.4315, -57.4294, -52.912, -44.2608, 61.2853, -38.1746, 1.7102, -43.9764, -71.5796, -79.4567, -45.5136, -56.6947, -69.1913, -29.7667, 425.5633, 153.7919, 27.3452, 2.5512, 19.5022, 46.3816, -12.1284, 26.9194, 1.5325, 70.7792, 3.8396, -19.3455, 143.2063, -46.9794, -96.8213, -81.5302, -69.3249, -71.2899, -88.0358, -28.6148, 263.1182, 60.0818, 73.0993, -12.3102, 71.471, 123.9918, 43.4295, 23.5814, 409.7649, 163.056, 155.3639, 50.3519, 299.0565, 24.7329, -80.4166, -67.3476, -40.9005, 30.0575, 180.4957, 72.0172, -3.1023, 704.2614, 285.7271, 178.5907, 45.9891, 120.1492, 144.4247, 0.229, 53.1508, 23.1482, 95.073, 468.8922, -61.5667, 131.9413, 537.7605, 45.2358, -26.049, -55.2067, -27.3653, 3.3823, -67.1032, -56.8094, -40.7658, 70.8599, -38.7672, -84.0408, -19.3059, -72.4779, -94.1705, -86.5536, -36.1731, 56.5899, 372.0249, 49.9573, 37.6188, 141.9141, 150.2751, 93.9555, 5.629, 248.5474, 123.6448, 209.204, 853.2207, 198.5819, -4.734, -73.9685, -75.8835, -62.5701, -100.0, -53.1826, -71.2715, -66.7345, 104.086, -65.8393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.92, 44.05, 44.41, 42.57, 44.06, 55.01, 54.23, 53.62, 55.54, 53.46, 49.31, 49.82, 49.84, 51.06, 51.19, 51.54, 54.11, 53.61, 53.59, 50.32, 50.31, 48.3, 48.6, 49.62, 48.0, 33.69, 33.73, 33.31, 32.28, 31.02, 30.8, 30.25, 30.44, 25.58, 25.84, 25.94, 23.63, 23.49, 25.49, 25.01, 25.18, 29.22, 29.73, 29.09, 30.0, 29.78, 30.15, 30.6, 29.93, 30.46, 29.03, 30.33, 29.18, 29.77, 29.77, 29.63, 27.86, 28.53, 27.24, 27.9, 28.64, 26.88, 27.89, 26.85, 33.22, 33.45, 40.12, 40.91, 41.29, 41.57, 42.25, 43.03, 43.09, 42.64, 42.86, 43.28, 43.31, 42.85, 42.9, 42.73, 44.48, 43.77, 42.34, 46.84, 40.41, 39.94, 28.14, 30.92, 30.77, 31.83, 33.93, 33.46, 33.52, 33.56, 33.46, 35.41, 37.71, 37.7, 37.69, 39.48, 37.43, 39.18, 39.29, 34.14, 34.14, 34.1, 34.38, 32.83, 34.69, 34.29, 32.74, 32.5, 37.05, 37.75, 37.78, 35.19, 32.22, 39.64, 40.39, 39.9, 39.87, 39.26, 40.36, 45.05, 44.99, 45.0, 46.73, 46.75, 46.38, 48.08, 48.56, 50.98, 48.41, 47.6, 53.01, 52.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4581, 0.2301, 0.3536, 0.3109, 0.5602, 1.197, 1.0872, 1.127, 0.7791, 0.9082, 0.6624, 0.5065, 0.584, 0.8594, 0.7426, 0.5796, 0.2955, 0.3384, 0.3111, 0.4055, 0.3983, 0.3501, 0.5317, 0.3323, 0.3732, 0.4562, 0.4744, 0.4791, 0.2561, 0.2231, 0.0536, 0.0914, -0.0119, 0.0525, 0.1197, 0.2192, 0.0545, 0.0826, 0.2963, 0.331, 0.2483, 0.5937, 0.8136, 0.604, 0.4151, 0.4574, 0.5518, 0.6505, 0.4565, 0.5894, 0.529, 0.3363, 0.3879, 0.2666, 0.3286, 0.3896, 0.4329, 0.3004, 0.3425, 0.5137, 0.3111, 0.5882, 0.9063, 0.8251, 0.2683, 0.1763, -0.2102, -0.0028, 0.1802, 0.3484, 0.5035, 0.7528, 0.8054, 0.8219, 0.9249, 0.752, 0.6973, 0.7201, 0.667, 0.7661, 1.153, 1.059, 1.1138, 1.6105, 1.6704, 1.4789, 1.4899, 1.1085, 1.1758, 0.9465, 0.6401, 0.8688, 0.9446, 0.972, 0.9477, 1.3245, 1.6678, 1.6781, 1.4905, 1.1999, 1.1584, 0.8631, 0.8215, 0.8997, 0.8051, 0.7268, 0.6116, 0.6021, 0.3176, 0.4464, 0.3824, 0.6109, 0.1978, 0.4235, 0.4089, 0.2098, -0.0431, 0.4409, 0.5723, 0.5423, 0.5274, 0.6174, 0.3975, 0.8177, 0.7976, 0.8179, 0.5166, 0.5379, 0.3556, 0.6374, 0.4784, 0.1302, 0.2345, 0.2823, 0.754, 0.6115], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.697, 23.8998, 25.2983, 20.1192, 16.7211, 15.3326, 15.519, 15.5732, 16.0996, 10.0622, 10.2048, 10.5521, 25.252, 23.7154, 23.123, 22.1201, 20.7804, 19.6337, 18.2956, 16.5902, 15.5273, 14.5568, 12.8335, 11.9834, 10.7407, 10.5067, 11.3206, 12.0985, 10.672, 10.9507, 11.7455, 12.2896, 12.4487, 12.7041, 10.9207, 7.9695, 5.1712, 6.3959, 7.4842, 8.9767, 10.2252, 11.2282, 11.9232, 11.3696, 12.4074, 12.9739, 13.4946, 14.1676, 9.0321, 12.0634, 12.0501, 11.9853, 11.8595, 11.2735, 10.651, 10.2691, 9.889, 8.9832, 8.3227, 8.1118, 8.2695, 8.0614, 8.4185, 6.0847, 6.6659, 6.9441, 6.9888, 7.4899, 6.375, 9.8223, 9.7621, 10.2685, 10.7485, 12.7883, 13.8689, 14.5654, 14.965, 15.1437, 14.8549, 14.5496, 14.3965, 13.974, 13.8684, 13.619, 13.6431, 13.253, 12.5977, 16.4784, 14.4014, 13.4481, 21.6851, 22.3927, 21.0734, 20.0421, 18.805, 17.6865, 16.2803, 14.8922, 13.2117, 11.0962, 8.8796, 7.6536, 13.6495, 20.4972, 22.7157, 21.8898, 20.9897, 20.1607, 19.0633, 18.141, 16.8005, 14.8177, 13.278, 11.9942, 10.8737, 10.3176, 10.5562, 11.5333, 11.3944, 9.3227, 9.9936, 7.7892, 8.9267, 10.9586, 10.2989, 9.5549, 8.0845, 8.2044, 7.9918, 8.1176, 10.9554, 10.9309, 12.014, 11.5006, 11.3149, 11.3999, 10.56, 8.6812, 9.425, 10.138, 10.6945, 10.3714, 10.312], "mkt_dynamics": [1.282572, 1.208015, 1.257651, 1.185773, 0.954848, 0.453361, -0.116635, -0.46762, -0.669361, -0.807478, -0.924834, -1.10445, -1.267554, -1.265344, -1.246208, -1.224835, -1.203213, -1.247636, -1.256531, -0.956987, -0.549998, -0.323569, -0.00541, 0.051128, 0.190479, 0.633695, 0.866033, 1.088673, 1.075897, 0.899498, 0.82806, 0.628031, 0.434549, 0.445293, 0.300428, 0.219363, 0.03065, -0.366809, -0.630299, -0.861286, -0.949723, -1.037373, -0.946688, -0.931627, -0.903931, -0.781606, -0.789031, -0.758706, -0.859981, -1.0384, -1.17448, -1.23847, -1.165068, -1.146215, -1.150374, -1.167157, -1.290878, -1.358385, -1.321862, -1.28437, -1.194505, -0.660067, -0.042931, 0.470142, 0.919373, 0.922766, 0.780058, 0.754748, 0.721022, 0.718226, 0.646286, 0.437002, 0.299122, 0.024838, -0.228729, -0.40477, -0.579246, -0.674396, -0.739034, -0.665822, -0.679979, -0.354874, 0.191161, 0.567797, 0.77539, 0.585483, -0.078633, -0.629772, -0.832762, -0.89957, -0.643761, -0.254534, 0.111594, 0.413794, 0.705794, 0.782475, 0.704513, 0.641177, 0.567812, 0.60528, 0.948417, 1.246514, 1.443453, 1.687256, 1.746283, 1.8332, 1.843289, 1.620882, 1.461367, 1.208252, 0.858008, 0.615881, 0.3292, 0.269494, 0.215015, 0.386051, 0.695944, 0.924541, 1.26563, 1.272768, 1.087073, 0.756882, 0.407599, 0.238499, 0.09441, -0.061227, -0.262401, -0.558639, -0.912386, -1.128664, -1.22754, -1.212622, -1.107267, -0.952206, -0.77117, -0.795946, -0.895268, -0.916822, -0.858153, -0.652291, -0.440255, -0.207854, -0.155548, 0.094143, 0.440478, 0.593468, 0.705022, 0.540997, 0.247912, 0.107658, 0.046164, -0.21915, -0.441687, -0.771098, -0.764945, -0.583898], "market_activity_top_line": [118.90726, 121.678853, 123.305658, 120.955832, 117.652379, 115.897403, 112.783473, 110.680132, 108.921871, 107.40113, 105.588939, 103.541314, 101.549277, 99.93165, 98.704348, 97.864624, 97.587067, 97.018212, 96.299978, 96.246814, 96.235393, 95.668672, 95.304702, 94.799426, 94.769158, 103.253802, 110.321356, 116.406805, 117.159954, 118.244492, 115.593406, 112.5945, 112.48769, 113.974817, 114.369194, 113.53936, 111.09094, 109.430919, 108.929537, 108.6102, 108.211246, 107.61217, 107.472299, 106.663201, 105.894989, 105.851438, 105.854742, 105.832396, 105.350267, 104.750514, 103.801053, 102.853484, 101.614244, 100.443416, 99.341327, 98.388696, 97.161412, 96.004072, 95.230636, 94.544867, 93.770643, 93.559493, 94.435033, 95.809512, 95.094283, 94.540761, 94.428812, 95.24977, 94.744303, 95.473664, 95.492323, 94.306683, 93.614635, 92.844645, 92.582099, 92.41995, 92.335545, 91.917513, 91.544795, 91.503037, 91.273779, 91.428461, 94.167596, 96.624248, 94.22357, 91.85479, 90.643014, 89.708703, 89.013136, 88.576978, 88.387387, 88.618106, 91.256929, 94.105404, 96.929, 97.582035, 97.352739, 97.311356, 96.9052, 97.47968, 101.677043, 104.701304, 107.693323, 115.070197, 121.840927, 125.80664, 129.256489, 128.740624, 128.61166, 126.935099, 124.924396, 125.065087, 125.539917, 126.483713, 128.708381, 135.285663, 145.570729, 155.694584, 162.497559, 164.206364, 164.109637, 159.918231, 157.406319, 157.766838, 157.239247, 155.964238, 153.976985, 152.262319, 150.72938, 150.340178, 149.635469, 149.559471, 147.94509, 146.998569, 145.918477, 144.856213, 143.293017, 142.913398, 142.852035, 142.700188, 142.481777, 142.463057, 141.840066, 144.119855, 147.795394, 151.406451, 149.883387, 148.701647, 145.545908, 146.276247, 145.674487, 142.213651, 141.089217, 140.215099, 141.335111, 141.870837], "market_activity_min_gap": [22.796603, 23.167684, 23.359386, 23.003823, 22.166948, 21.065947, 19.714819, 18.470987, 17.189732, 15.638964, 9.07807, 1.458738, -4.464361, -7.163023, -7.017995, -7.299033, -7.18196, -8.979428, -10.412102, -9.372742, -8.045615, -8.114589, -7.852965, -8.461284, -8.419308, -6.793774, -5.171539, -2.861703, -1.577339, -0.547959, 0.297893, 1.236002, 2.415214, 3.570332, 4.370494, 4.847427, 4.826852, 5.048499, 3.489771, 2.295571, 1.401309, 0.447287, 1.113691, -0.231069, -1.133812, -1.313694, -1.483445, -1.801492, -3.622916, -5.510465, -8.588484, -11.14433, -14.049378, -15.625044, -16.050524, -14.745119, -14.985926, -14.771713, -13.303553, -11.740088, -11.146941, -9.402112, -6.709111, -5.592466, -4.941745, -4.337098, -3.844813, -3.090892, -2.670828, -1.905128, -1.372882, -1.284364, -1.141336, -2.562594, -3.270363, -3.002464, -2.08291, -2.255027, -2.200988, -1.184014, -1.803003, -0.968466, 0.459889, 0.747406, 0.232028, -0.56271, -7.546721, -11.793015, -13.005065, -11.518267, -8.631216, -5.810818, -3.785455, -1.765456, -0.896865, -0.49766, -0.157308, 0.316146, 0.58296, 1.06404, 1.842715, 2.363803, 2.951438, 3.877325, 4.862125, 5.706342, 6.543477, 6.945523, 7.3925, 7.742836, 7.667181, 7.925413, 8.463617, 8.996108, 9.049387, 9.298096, 9.457317, 9.740332, 9.911719, 9.852768, 9.780946, 9.570971, 9.311955, 9.078156, 8.793274, 8.299877, 7.640076, 6.940607, 5.787254, 3.350725, 1.231725, 1.311736, -1.691068, -2.048206, -2.575688, -4.823222, -9.031161, -8.238218, -6.421812, -5.454544, -5.498385, -4.989442, -5.266979, -4.423984, -4.076927, -3.314761, -2.719565, -1.900713, -1.440016, -0.925292, -0.564669, -3.271694, -5.146173, -6.032622, -2.307761, -0.708693], "market_activity": [null, null, null, null, 44.7834, 36.561275, 32.450212, 30.394681, 29.366916, 25.075783, 19.614516, 13.552258, 7.284729, 1.25124, -4.41188, -9.33624, -11.95187, -12.19826, -12.40478, -11.235515, -10.558408, -10.833179, -10.086989, -10.876295, -11.319797, 16.013376, 40.169438, 57.367369, 67.163085, 72.897492, 60.554296, 32.524923, 17.246812, 11.702581, 15.33849, 20.927495, 16.437173, 6.101461, -0.329119, -3.94921, -2.359805, -0.355702, 0.614099, -1.103101, -3.759625, -4.315813, -4.666656, -3.554403, -3.076977, -4.628163, -8.221182, -12.977916, -17.369733, -20.963241, -23.216346, -24.452898, -25.172924, -25.532937, -25.109543, -24.326497, -22.904473, -19.861587, -14.111668, -4.832234, 0.065833, 1.665941, -0.064204, -1.503052, -1.911401, 2.091974, 4.692512, 0.027656, -2.965572, -8.650261, -12.09103, -10.96754, -8.519595, -6.273373, -5.518961, -4.735406, -4.854228, -3.329714, 7.911818, 22.141734, 21.203617, 11.864359, -3.978346, -14.119948, -19.574674, -20.531187, -18.531943, -14.142172, -0.079386, 18.805407, 39.072029, 50.788114, 47.905207, 38.360579, 24.621289, 18.00277, 29.33741, 44.94568, 61.023515, 74.347807, 85.486454, 92.743227, 96.371613, 98.133532, 86.184016, 66.151633, 42.971441, 31.698796, 26.725648, 29.019874, 38.904337, 59.762068, 79.881034, 89.940517, 94.970259, 97.485129, 98.742565, 79.442357, 52.087529, 35.108289, 24.22387, 20.812685, 17.301242, 10.031171, 2.876711, -0.57732, -1.442785, -0.167242, -1.120796, -3.349573, -5.900637, -9.450668, -11.884234, -12.655617, -11.661684, -10.062517, -7.563758, -6.086454, -6.831552, -2.090326, 8.740437, 22.340343, 27.134947, 23.187198, 8.376924, -2.973263, -7.189656, -14.689228, -15.461639, -18.554195, -16.511997, -8.293849], "market_activity_raw": [null, null, null, null, 44.7834, 28.33915, 28.33915, 28.33915, 28.33915, 20.78465, 14.15325, 7.49, 1.0172, -4.78225, -10.075, -14.2606, -14.5675, -12.44465, -12.6113, -10.06625, -9.8813, -11.10795, -9.3408, -11.6656, -11.7633, 43.34655, 64.3255, 74.5653, 76.9588, 78.6319, 48.2111, 4.49555, 1.9687, 6.15835, 18.9744, 26.5165, 11.94685, -4.23425, -6.7597, -7.5693, -0.7704, 1.6484, 1.5839, -2.8203, -6.41615, -4.872, -5.0175, -2.44215, -2.59955, -6.17935, -11.8142, -17.73465, -21.76155, -24.55675, -25.46945, -25.68945, -25.89295, -25.89295, -24.68615, -23.54345, -21.48245, -16.8187, -8.36175, 4.4472, 4.9639, 3.26605, -1.79435, -2.9419, -2.31975, 6.09535, 7.29305, -4.6372, -5.9588, -14.33495, -15.5318, -9.84405, -6.07165, -4.02715, -4.76455, -3.95185, -4.97305, -1.8052, 19.15335, 36.37165, 20.2655, 2.5251, -19.82105, -24.26155, -25.0294, -21.4877, -16.5327, -9.7524, 13.9834, 37.6902, 59.33865, 62.5042, 45.0223, 28.81595, 10.882, 11.38425, 40.67205, 60.55395, 77.10135, 87.6721, 96.6251, 100.0, 100.0, 99.89545, 74.2345, 46.11925, 19.79125, 20.42615, 21.7525, 31.3141, 48.7888, 80.6198, 100.0, 100.0, 100.0, 100.0, 100.0, 60.14215, 24.7327, 18.12905, 13.33945, 17.4015, 13.7898, 2.7611, -4.27775, -4.03135, -2.30825, 1.1083, -2.07435, -5.57835, -8.4517, -13.0007, -14.3178, -13.427, -10.66775, -8.46335, -5.065, -4.60915, -7.57665, 2.6509, 19.5712, 35.94025, 31.92955, 19.23945, -6.43335, -14.32345, -11.40605, -22.1888, -16.23405, -21.64675, -14.4698, -0.0757], "market_activity_distance": [84.290916, 80.380515, 74.929817, 65.49656, 55.874608, 49.149021, 41.459579, 35.045738, 29.456054, 25.005539, 21.098853, 17.173379, 13.360129, 9.943534, 6.825483, 4.35965, 2.780079, 1.158467, -0.33603, -1.116284, -1.787799, -2.65598, -3.402466, -4.224745, -4.783543, 2.448065, 8.439442, 14.471929, 15.882, 16.86765, 14.486052, 12.185338, 12.772851, 14.143089, 14.262261, 13.177722, 10.654028, 9.115135, 8.778581, 8.183045, 7.094726, 5.810937, 4.828791, 3.558788, 2.453334, 1.894435, 1.426997, 0.829493, -0.033483, -0.611665, -1.310334, -2.251171, -3.225853, -4.22001, -4.94688, -4.893389, -4.998476, -4.934749, -4.948488, -4.718844, -4.733007, -4.590896, -3.445815, -1.275263, -1.18623, -1.130119, -1.037902, -0.031839, -0.294899, 0.717383, 1.016777, 0.151409, -0.038317, -0.426241, -0.275346, 0.026605, 0.401898, 0.535453, 0.455798, 0.560962, 0.418828, 0.485872, 2.940477, 5.129245, 2.527662, 0.129689, -0.777545, -1.532141, -1.984484, -2.267306, -2.493221, -2.20515, 0.897371, 4.028878, 6.816079, 7.366477, 7.071597, 7.055395, 6.482297, 7.012151, 11.025747, 13.559138, 15.965974, 22.193422, 27.467822, 29.832838, 31.538877, 29.394462, 27.550783, 24.557766, 21.419332, 20.347354, 19.769973, 19.483319, 19.921879, 23.696958, 29.546413, 34.821879, 37.209327, 35.711332, 32.927469, 27.531285, 23.694357, 22.100103, 20.049721, 17.451648, 14.468186, 11.786805, 9.536082, 8.125879, 6.850958, 5.822157, 4.157141, 3.186278, 2.254535, 1.498671, 0.721922, 0.182634, -0.164998, -0.651678, -1.335263, -1.79769, -2.400658, -1.335395, 0.669812, 2.892198, 2.297009, 2.076497, 0.642193, 1.428845, 1.457851, -0.366353, -0.646977, -0.686092, 0.149976, 0.657365], "market_activity_roc": [null, null, null, null, -1.055344, -4.751401, -8.533416, -8.495415, -7.420596, -7.330857, -6.379068, -6.449954, -6.768699, -6.95475, -6.520182, -5.482536, -3.901761, -2.915431, -2.435931, -1.65311, -1.385095, -1.391017, -1.033516, -1.50383, -1.523592, 7.928541, 15.756467, 22.792732, 23.62667, 14.518293, 4.778812, -3.274985, -3.987936, -3.610887, -1.059067, 0.839171, -1.241691, -3.986756, -4.756226, -4.341367, -2.592195, -1.662007, -1.33778, -1.792648, -2.140496, -1.636183, -1.505092, -0.778905, -0.514398, -1.040065, -1.940101, -2.814745, -3.546287, -4.111768, -4.296417, -4.340921, -4.382094, -4.419746, -4.137947, -3.906779, -3.489831, -2.546328, -0.835449, 1.337614, 1.411572, 1.048817, -0.006588, -0.584224, -0.368035, 0.986773, 1.126257, -0.99012, -1.192333, -2.753659, -3.0476, -2.000636, -1.366336, -0.998584, -1.120415, -0.992116, -1.1499, -0.532055, 2.865047, 5.596766, 3.231805, 0.466298, -3.742882, -7.157153, -5.529863, -3.568471, -2.488473, -1.215709, 2.520744, 6.24138, 9.663837, 10.115234, 6.679832, 3.406767, -0.024554, -0.104891, 4.441892, 7.594127, 11.132656, 18.045317, 19.831304, 20.157663, 20.022751, 11.880076, 5.557027, 0.896979, -3.351548, -2.854994, -2.388386, -0.355604, 3.02902, 8.172206, 15.955731, 23.094571, 26.252508, 21.377506, 12.735327, 2.712777, -3.133118, -3.921606, -4.186463, -2.472509, -2.178651, -3.489022, -4.140103, -3.605993, -2.819588, -1.775126, -1.847211, -2.222699, -2.484031, -3.144741, -3.144459, -2.779055, -2.101476, -1.48839, -0.566141, -0.315115, -0.708404, 0.99486, 3.729331, 6.277693, 5.670697, 3.179154, -1.522027, -3.388366, -2.808116, -4.363096, -3.062052, -4.143631, -2.978817, -0.241056], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.988, 0.5737, -0.8808, -1.3267, 8.0369, 7.9706, 2.7999, 5.0786, 3.4394, 8.7615, 19.822, 16.035, 15.2924, 7.0481, 8.6996, 3.371, 0.2609, 1.7168, 6.7139, 3.938, 0.5443, -4.6676, -3.5079, -3.7509, -1.4828, -1.5537, -2.4646, 1.7467, -2.5249, -1.5122, 0.4054, 0.7067, 0.6818, -4.2798, -4.6711, -7.593, -6.6933, -8.5828, -6.4764, -4.4949, -1.5296, -5.1476, -4.522, 1.8356, 2.2495, -0.0697, 8.6842, 12.787, 6.6274, 1.7051, 2.3531, 4.336, 6.3145, 0.9226, 3.9976, 2.1386, -2.5579, -1.1509, -3.7534, -2.0916, -0.5127, 0.561, -2.7465, -1.5223, 3.0313, -1.9402, 4.6972, 10.7616, 8.2607, -4.2807, -5.686, -12.0605, -6.7344, -2.7338, 0.82, 3.6487, 7.9202, 8.1295, 7.6956, 8.9228, 4.6218, 3.2602, 3.6142, 2.2136, 4.3625, 11.2601, 8.6495, 9.0129, 15.3945, 14.8672, 10.6836, 10.1951, 0.9231, 2.6807, -2.0101, -8.1207, -2.8433, -0.6789, 1.1277, 1.22, 7.332, 11.2944, 11.4265, 8.6116, 0.8941, 0.9395, -6.3878, -5.8914, -3.3812, -4.8717, -5.7908, -7.7487, -6.7155, -13.1261, -8.75, -9.3167, -3.0044, -12.1198, -6.0752, -5.8285, -9.896, -13.8719, -1.8563, 0.8785, 0.2674, -0.0369, 2.0047, -3.142, 5.7443, 5.1777, 5.5187, -2.1158, -1.3397, -5.2864, 1.3205, -2.1229, -8.4612, -5.8077, -4.5047, 5.3693, 2.088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.333127, -0.299698, -0.398285, -0.373681, -0.383516, -0.183534, 0.226497, 0.455405, 0.613619, 0.565004, 0.566396, 0.47268, 0.381556, 0.367361, 0.465483, 0.473104, 0.365871, 0.164284, 0.015471, -0.130891, -0.204793, -0.278241, -0.362028, -0.339855, -0.441232, -0.496616, -0.491474, -0.47214, -0.446734, -0.532926, -0.608814, -0.700204, -0.764444, -0.818001, -0.851139, -0.862667, -0.817826, -0.815285, -0.811569, -0.725177, -0.639525, -0.603057, -0.418256, -0.132211, 0.015069, 0.030411, 0.063623, 0.15053, 0.288629, 0.279018, 0.352184, 0.368912, 0.268967, 0.143326, -0.031324, -0.128578, -0.17149, -0.204406, -0.322405, -0.386182, -0.340133, -0.422299, -0.315536, -0.03495, 0.158265, -0.002806, -0.155145, -0.319495, -0.430533, -0.453481, -0.386911, -0.256733, -0.051983, 0.106053, 0.220532, 0.341276, 0.374758, 0.377131, 0.384794, 0.360615, 0.385496, 0.54614, 0.635436, 0.69506, 0.778176, 0.84169, 0.879798, 0.902663, 0.885491, 0.881568, 0.84158, 0.684398, 0.62574, 0.608288, 0.620585, 0.589215, 0.638106, 0.73485, 0.815694, 0.8642, 0.874959, 0.87334, 0.805788, 0.705044, 0.602699, 0.482643, 0.344567, 0.153003, -0.027047, -0.244664, -0.351142, -0.445372, -0.436978, -0.572758, -0.572244, -0.551268, -0.585444, -0.641596, -0.554815, -0.444423, -0.364975, -0.288281, -0.160954, -0.18212, 0.051881, 0.210084, 0.358829, 0.314414, 0.298984, 0.171493, 0.216177, 0.157989, -0.093075, -0.251029, -0.361911, -0.201107, -0.155683], "smi": [null, null, null, 0.21, 0.2123, 0.2113, 0.207, 0.1993, 0.1913, 0.1805, 0.1684, 0.1468, 0.126, 0.109, 0.0915, 0.074, 0.061, 0.0495, 0.0375, 0.0325, 0.034, 0.0385, 0.0465, 0.0595, 0.08, 0.118, 0.176, 0.249, 0.3185, 0.388, 0.4385, 0.4755, 0.509, 0.543, 0.5665, 0.5655, 0.536, 0.4875, 0.442, 0.393, 0.3625, 0.343, 0.3295, 0.298, 0.2595, 0.2255, 0.199, 0.1885, 0.183, 0.179, 0.165, 0.1545, 0.142, 0.1425, 0.1535, 0.168, 0.1745, 0.1645, 0.159, 0.159, 0.171, 0.1875, 0.216, 0.241, 0.258, 0.269, 0.285, 0.3115, 0.328, 0.3415, 0.3495, 0.3465, 0.318, 0.282, 0.247, 0.224, 0.204, 0.177, 0.1495, 0.1215, 0.093, 0.0845, 0.108, 0.1625, 0.211, 0.2385, 0.2555, 0.269, 0.2855, 0.301, 0.322, 0.335, 0.342, 0.337, 0.357, 0.3985, 0.443, 0.497, 0.5485, 0.609, 0.6755, 0.7405, 0.794, 0.8375, 0.867, 0.888, 0.917, 0.941, 0.966, 0.979, 0.98, 0.9705, 0.956, 0.9325, 0.903, 0.876, 0.8595, 0.854, 0.8475, 0.836, 0.8215, 0.8095, 0.797, 0.8, 0.808, 0.8045, 0.7835, 0.748, 0.701, 0.651, 0.5985, 0.5585, 0.5165, 0.464, 0.409, 0.3595, 0.309, 0.262, 0.228, 0.211, 0.209, 0.2035, 0.2, 0.215, 0.2445, 0.285, 0.322, 0.349, 0.367, 0.3795, 0.384, 0.3795, 0.367, 0.3315, 0.2985, 0.2675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [108.823605, 117.514379, 115.48328, 89.827265, 74.977362, 61.185473, 55.39437, 62.037021, 57.35108, 38.822328, 22.356594, 20.165354, 17.197539, 20.382337, 21.243332, 16.000503, 15.997436, 10.984002, 6.488953, 19.536159, 17.653791, 9.451519, 12.466955, 8.030363, 13.731515, 37.481721, 32.955254, 30.609813, 16.695901, 20.284371, 6.884007, 1.652715, 0.511542, 8.589656, 4.435963, -2.788666, -6.742436, -9.34252, -11.916642, -11.592262, -14.526355, -17.27064, -11.347526, -19.168955, -20.730442, -21.49764, -20.306611, -21.853352, -27.565769, -24.536634, -25.482627, -23.254706, -25.672385, -26.938733, -24.487247, -22.344703, -23.360013, -23.933463, -20.563225, -21.637696, -21.153072, -15.727149, -12.326837, -15.568746, -17.421093, -18.932478, -13.479275, -11.280632, -12.913652, -13.033797, -13.420256, -15.569933, -16.913178, -18.09909, -17.035575, -16.058582, -16.078625, -17.815585, -15.038081, -12.858035, -13.671086, -5.344004, 5.537754, 3.839602, -5.858508, -6.672831, -11.650843, -5.664263, -3.292349, -2.791889, 1.155265, 4.398463, 7.611848, 10.285301, 12.561257, 6.959469, 6.295058, 4.893983, 4.222003, 6.325986, 14.222233, 13.065701, 14.885975, 27.499549, 29.327386, 29.547471, 28.539647, 19.603022, 17.975719, 13.02242, 6.152264, 7.412796, 7.785664, 10.326194, 9.581892, 18.106317, 33.475238, 39.327007, 41.823588, 28.632009, 26.529992, 17.797892, 18.878222, 17.528511, 11.969282, 6.62154, 0.17564, -1.85118, -8.723636, -5.621964, -12.378229, -12.352772, -17.054902, -12.010922, -12.835716, -17.048256, -23.067256, -18.519467, -18.56839, -23.436365, -23.551486, -26.323731, -29.788765, -22.352432, -26.095482, -25.162575, -29.201, -31.869549, -32.527973, -29.750792, -30.369021, -33.649864, -33.120443, -31.289134, -22.076462, -26.828962], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [117.491341, 124.269691, 127.432922, 116.135674, 108.905434, 104.386536, 98.963867, 105.290321, 105.290321, 95.800629, 83.599609, 81.430534, 82.063187, 86.03981, 90.37796, 87.756989, 89.474174, 86.130196, 84.774529, 95.800629, 97.156296, 89.203041, 92.637405, 90.829849, 98.511971, 121.55835, 119.750786, 122.914017, 112.972443, 118.395126, 111.164886, 106.194099, 108.905434, 119.298897, 116.135674, 111.164886, 101.223312, 102.12709, 100.771416, 103.48275, 103.030869, 101.223312, 106.645988, 100.319527, 101.223312, 103.48275, 103.934647, 104.019089, 97.488747, 96.089386, 90.678528, 90.491943, 86.013985, 86.853607, 87.786507, 89.745613, 84.428047, 84.334755, 88.999298, 89.559036, 87.226776, 95.156479, 101.220375, 96.555832, 91.798012, 92.730927, 95.156479, 97.9552, 93.10408, 96.555832, 95.156479, 90.212067, 91.238266, 88.066383, 89.09259, 90.212067, 91.051689, 87.879799, 88.532845, 91.984596, 87.693222, 93.290665, 100.753914, 99.821007, 87.506645, 84.801216, 72.953293, 76.871513, 80.323265, 84.054893, 87.693222, 94.223572, 96.089386, 97.022293, 100.28746, 97.022293, 96.241112, 97.208359, 96.337837, 99.142853, 109.782578, 108.815331, 111.233449, 127.193031, 131.545639, 129.611145, 132.029266, 124.77491, 128.643906, 124.29129, 117.036934, 124.29129, 127.676651, 131.062012, 131.545639, 146.054352, 162.981186, 170.235535, 168.784668, 161.046692, 161.530304, 152.341461, 151.857834, 155.726822, 153.308701, 151.374207, 147.988846, 147.988846, 138.316376, 142.185364, 139.767242, 147.505219, 132.512894, 139.767242, 138.800003, 130.094772, 118.487801, 136.381882, 141.701736, 140.734497, 140.25087, 144.119858, 135.414627, 153.308701, 153.792328, 156.210449, 144.0, 145.0, 137.0, 149.0, 142.5, 127.0, 130.0, 131.0, 151.5, 146.0], "trend_signal": [0.35, 1.0, 1.0, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.35, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.6, 0.6, 0.35, 0.0, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.65, 0.4, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.65, 0.65, 0.4, 0.45, 0.2, 0.55, 0.8, 0.8, 0.55, 0.622327, 0.504506, 0.478238, 0.299893], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.52, 0.52, 0.45499999999999996, 0.39, 0.38999999999999996, 0.39, 0.355, 0.31999999999999995, 0.285, 0.22999999999999998, 0.215, 0.2, 0.185, 0.17, 0.11499999999999999, 0.125, 0.17, 0.215, 0.26, 0.34, 0.4, 0.4800000000000001, 0.54, 0.6, 0.7, 0.735, 0.7700000000000001, 0.78, 0.8150000000000001, 0.79, 0.765, 0.72, 0.675, 0.67, 0.625, 0.545, 0.465, 0.41, 0.33, 0.295, 0.24, 0.185, 0.16999999999999998, 0.11500000000000002, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.16, 0.22000000000000003, 0.25999999999999995, 0.275, 0.255, 0.31, 0.34500000000000003, 0.355, 0.32999999999999996, 0.305, 0.27999999999999997, 0.21999999999999997, 0.18, 0.19, 0.265, 0.21000000000000002, 0.175, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.15999999999999998, 0.16, 0.16, 0.085, 0.15, 0.19, 0.24500000000000002, 0.3, 0.38, 0.4600000000000001, 0.54, 0.62, 0.655, 0.7550000000000001, 0.79, 0.85, 0.875, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.82, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.78, 0.775, 0.77, 0.73, 0.65, 0.5700000000000001, 0.49000000000000005, 0.41500000000000004, 0.36, 0.325, 0.29, 0.255, 0.24500000000000002, 0.27, 0.29, 0.335, 0.355, 0.41, 0.47000000000000003, 0.53, 0.545, 0.553678, 0.509338, 0.464937, 0.436764], "avg_distance": [4.642513457724707, 10.679584573426478, 13.496885318060867, 3.435101906504993, -3.0044406169102342, -7.029152912764314, -11.85880000828336, -6.224205644136325, -6.224205644136325, -14.676106987399255, -25.542826089260284, -27.474691518205514, -26.911225312925158, -23.36948494080873, -19.50575408291829, -21.840096263418264, -20.310702242186494, -23.288983534144307, -24.496395085364007, -14.676106987399255, -13.468695436179553, -20.552184196174352, -17.493401497552117, -19.103283565845057, -12.261276759838106, 8.264755236505557, 6.65486604309088, 9.472166787725259, 0.6178011618706152, 5.447460726352696, -0.9920817970625437, -5.419264609989866, -3.0044406169102342, 6.252395526017638, 3.435101906504993, -0.9920817970625437, -9.846447422917175, -9.041506388770715, -10.248924174471934, -7.834101072032531, -8.236564463984028, -9.846447422917175, -5.016794092916623, -10.651394691545175, -9.846447422917175, -7.834101072032531, -7.431623429837556, -7.356415988623683, -13.172601205358452, -14.418928390224911, -19.23805613413957, -19.404236239050523, -23.392485724415803, -22.64468460403876, -21.81380634548938, -20.0689477522922, -24.80498588907148, -24.88807549620686, -20.73364590593063, -20.235120732081423, -22.312325284857053, -15.249812883255808, -9.849063233234851, -14.003492823511095, -18.240998661319445, -17.41010704316681, -15.249812883255808, -12.75715940416311, -17.07776197422858, -14.003492823511095, -15.249812883255808, -19.65350506045664, -18.73953096029038, -21.564537524083256, -20.65055629879525, -19.65350506045664, -18.9057039400796, -21.730716738354, -21.149087707125968, -18.074819447048704, -21.896889718143225, -16.91158186931761, -10.26451215955194, -11.09539665258284, -22.06306269793245, -24.472626569889787, -35.02486328300709, -31.53513897149103, -28.46086982077353, -25.13733184864993, -21.896889718143225, -16.08069737628671, -14.418928390224911, -13.58804389719401, -10.679954851387496, -13.58804389719401, -14.283795112642467, -13.422326034555734, -14.197647937641737, -11.699387878382272, -2.223220894306484, -3.0846899723932166, -0.9310168318562847, 13.283228745736213, 17.159836479885737, 15.436898323712272, 17.590574136169877, 11.129552933278624, 14.575436370747271, 10.698821511476018, 4.237800308584766, 10.698821511476018, 13.713960167538822, 16.729098823601625, 17.159836479885737, 30.08187977630845, 45.15759888518877, 51.6186138535985, 50.326413353709164, 43.434660729015306, 43.86538502569617, 35.68143190111298, 35.25069424482884, 38.696570557175775, 36.542894744718204, 34.819956588544734, 31.804817932481917, 31.804817932481917, 23.190127151614597, 26.636003463961522, 24.48232676086373, 31.37408027619781, 18.0213126830942, 24.48232676086373, 23.62086480789873, 15.867635979996411, 5.530000808474106, 21.46718899544113, 26.205264917037198, 25.3438029640722, 24.91306530778806, 28.358941620134985, 20.605712792232666, 36.542894744718204, 36.97363240100231, 39.12730821345991, 28.252191264991666, 29.14283148210966, 22.017709745165682, 32.705392350581654, 26.916230939314666, 13.111307573985705, 15.783228225339698, 16.673868442457696, 34.931992893376645, 30.03347169922766], "avg_trend_signal": 0.44778823076923074, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8739473684210527, "display_momentum_threshold": 0.8739473684210527, "display_price_threshold": 156.21574271625002, "reversal_price_threshold": 160.872580575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 178.74731175, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [116, 117, 118, 119, 120], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [119], "cycle_ribbon_colors": ["rgba(16,185,129,0.245)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.599)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.553678", "trend_signal": "0.622327", "avg_distance": "75.878500", "display_price_threshold": "157.205179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.509338", "trend_signal": "0.504506", "avg_distance": "77.231412", "display_price_threshold": "157.205179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.464937", "trend_signal": "0.478238", "avg_distance": "104.966098", "display_price_threshold": "157.205179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.436764", "trend_signal": "0.299893", "avg_distance": "97.525085", "display_price_threshold": "157.205179", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eb1ac3e9-8d93-40d3-9001-f4ca4c6c9130/", "share_image": "https://sharemaestro.com/terminal/eb1ac3e9-8d93-40d3-9001-f4ca4c6c9130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}