{"ticker": {"uuid": "eb1b836d-05e1-4afa-8b09-8d0d0f446211", "symbol": "VUAG", "name": "Vanguard S&P 500 UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUAG rose 12.19%, moving from 96.78 to 108.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.58"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.660004, "high": 109.040001, "low": 107.480003, "close": 108.580002, "volume": 1576651}, "trend_line": 99.2595, "activity_lines": {"activity_5": 107.170668, "activity_10": 104.637637, "activity_20": 101.458001, "activity_30": 100.385086}, "trend_signal": 1, "fair_value": 83.594968, "relative_strength": 5.904266, "rate_of_change": 0.2930195666341714, "market_dynamics": 1.232276, "expectation": {"probability": 63.5932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.440002, "high": 64.760002, "low": 63.619999, "close": 63.799999, "volume": 179286}, "trend_line": 61.323667, "activity_lines": {"activity_5": 63.494, "activity_10": 62.747182, "activity_20": 62.1435, "activity_30": 61.775312}, "trend_signal": 1, "fair_value": 57.129022, "relative_strength": 2.676934, "rate_of_change": 0.08922456707307451, "market_dynamics": 0.880451, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.07, "high": 64.940002, "low": 63.889999, "close": 64.474998, "volume": 107332}, "trend_line": 61.421667, "activity_lines": {"activity_5": 63.951333, "activity_10": 63.143272, "activity_20": 62.381119, "activity_30": 61.978624}, "trend_signal": 1, "fair_value": 57.250401, "relative_strength": 2.546782, "rate_of_change": 0.1598077949252431, "market_dynamics": 1.174586, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.279999, "high": 64.690002, "low": 63.299999, "close": 63.915001, "volume": 92420}, "trend_line": 61.494167, "activity_lines": {"activity_5": 64.024333, "activity_10": 63.378727, "activity_20": 62.548524, "activity_30": 62.139484}, "trend_signal": 1, "fair_value": 57.376506, "relative_strength": 3.999597, "rate_of_change": 0.11803652284461444, "market_dynamics": 1.275485, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.93, "high": 65.529999, "low": 63.5, "close": 65.32, "volume": 114602}, "trend_line": 61.628667, "activity_lines": {"activity_5": 64.487333, "activity_10": 63.833091, "activity_20": 62.850738, "activity_30": 62.386312}, "trend_signal": 1, "fair_value": 57.506667, "relative_strength": 5.154604, "rate_of_change": 0.2187199315993706, "market_dynamics": 1.352629, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.559998, "high": 65.839996, "low": 64.199997, "close": 64.290001, "volume": 113020}, "trend_line": 61.776833, "activity_lines": {"activity_5": 64.481667, "activity_10": 64.039455, "activity_20": 63.04281, "activity_30": 62.558011}, "trend_signal": 1, "fair_value": 57.630801, "relative_strength": 7.28112, "rate_of_change": 0.24041733695133038, "market_dynamics": 1.234881, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.970001, "high": 64.610001, "low": 63.799999, "close": 64.419998, "volume": 108099}, "trend_line": 61.966833, "activity_lines": {"activity_5": 64.501666, "activity_10": 64.218818, "activity_20": 63.240095, "activity_30": 62.728538}, "trend_signal": 1, "fair_value": 57.747612, "relative_strength": 4.855252, "rate_of_change": 0.3075586603800129, "market_dynamics": 1.138671, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.309998, "high": 66.459999, "low": 64.120003, "close": 66.214996, "volume": 162836}, "trend_line": 62.210666, "activity_lines": {"activity_5": 65.078665, "activity_10": 64.65909, "activity_20": 63.594999, "activity_30": 63.002613}, "trend_signal": 1, "fair_value": 57.881362, "relative_strength": 4.489244, "rate_of_change": 0.39348953011686455, "market_dynamics": 1.296503, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.879997, "high": 67.059998, "low": 65.830002, "close": 66.690002, "volume": 226117}, "trend_line": 62.465833, "activity_lines": {"activity_5": 65.697999, "activity_10": 65.100181, "activity_20": 63.976881, "activity_30": 63.291602}, "trend_signal": 1, "fair_value": 58.023814, "relative_strength": 4.744914, "rate_of_change": 0.41016599950883037, "market_dynamics": 1.371586, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.580002, "high": 67.349998, "low": 66.019997, "close": 66.285004, "volume": 182259}, "trend_line": 62.689167, "activity_lines": {"activity_5": 65.997334, "activity_10": 65.395818, "activity_20": 64.291072, "activity_30": 63.538}, "trend_signal": 1, "fair_value": 58.152821, "relative_strength": 5.822999, "rate_of_change": 0.3575298515590021, "market_dynamics": 1.519261, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.07, "high": 66.321503, "low": 65.529999, "close": 65.629997, "volume": 156011}, "trend_line": 62.862167, "activity_lines": {"activity_5": 66.014, "activity_10": 65.520636, "activity_20": 64.513024, "activity_30": 63.727731}, "trend_signal": 1, "fair_value": 58.276058, "relative_strength": 5.309314, "rate_of_change": 0.2759647452326202, "market_dynamics": 1.595164, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.860001, "high": 66.309998, "low": 63.830002, "close": 64.074997, "volume": 121638}, "trend_line": 63.0305, "activity_lines": {"activity_5": 65.422999, "activity_10": 65.333545, "activity_20": 64.559952, "activity_30": 63.805978}, "trend_signal": 1, "fair_value": 58.38859, "relative_strength": 6.503106, "rate_of_change": 0.2677810963786916, "market_dynamics": 1.170533, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.18, "high": 66.029999, "low": 64.160004, "close": 65.305, "volume": 183322}, "trend_line": 63.176333, "activity_lines": {"activity_5": 65.264999, "activity_10": 65.36509, "activity_20": 64.711476, "activity_30": 63.95272}, "trend_signal": 1, "fair_value": 58.504808, "relative_strength": 7.367975, "rate_of_change": 0.2313689404335934, "market_dynamics": 0.8375, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.830002, "high": 67.199997, "low": 65.75, "close": 67.07, "volume": 141292}, "trend_line": 63.2745, "activity_lines": {"activity_5": 65.755999, "activity_10": 65.702454, "activity_20": 65.011738, "activity_30": 64.203924}, "trend_signal": 1, "fair_value": 58.640337, "relative_strength": 8.361155, "rate_of_change": 0.15538572015568497, "market_dynamics": 0.637133, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.07, "high": 67.489998, "low": 66.6035, "close": 67.110001, "volume": 163401}, "trend_line": 63.4185, "activity_lines": {"activity_5": 66.235, "activity_10": 65.989727, "activity_20": 65.291214, "activity_30": 64.451376}, "trend_signal": 1, "fair_value": 58.76742, "relative_strength": 8.18433, "rate_of_change": 0.22757983073749827, "market_dynamics": 0.521796, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.949997, "high": 68.190002, "low": 66.779999, "close": 67.485001, "volume": 135840}, "trend_line": 63.575167, "activity_lines": {"activity_5": 66.784, "activity_10": 66.312636, "activity_20": 65.581976, "activity_30": 64.713731}, "trend_signal": 1, "fair_value": 58.902035, "relative_strength": 5.463811, "rate_of_change": 0.24703674795209404, "market_dynamics": 0.699867, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.440002, "high": 68.260002, "low": 65.889999, "close": 66.595001, "volume": 154417}, "trend_line": 63.741, "activity_lines": {"activity_5": 66.912667, "activity_10": 66.415637, "activity_20": 65.7595, "activity_30": 64.908559}, "trend_signal": 1, "fair_value": 59.031747, "relative_strength": 4.500655, "rate_of_change": 0.2608455593990012, "market_dynamics": 0.655668, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.339996, "high": 66.639999, "low": 65.542198, "close": 66.279999, "volume": 150666}, "trend_line": 63.871, "activity_lines": {"activity_5": 66.768334, "activity_10": 66.421818, "activity_20": 65.879524, "activity_30": 65.072365}, "trend_signal": 1, "fair_value": 59.156699, "relative_strength": 5.069887, "rate_of_change": 0.20395036161968363, "market_dynamics": 0.464046, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.209999, "high": 66.739998, "low": 65.117897, "close": 65.419998, "volume": 104870}, "trend_line": 64.0325, "activity_lines": {"activity_5": 66.272333, "activity_10": 66.270454, "activity_20": 65.894928, "activity_30": 65.172301}, "trend_signal": 1, "fair_value": 59.267612, "relative_strength": 5.27696, "rate_of_change": 0.25285340764978886, "market_dynamics": 0.045341, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.779999, "high": 67.457497, "low": 65.650002, "close": 66.959999, "volume": 117033}, "trend_line": 64.264, "activity_lines": {"activity_5": 66.399666, "activity_10": 66.422181, "activity_20": 66.044238, "activity_30": 65.361172}, "trend_signal": 1, "fair_value": 59.383365, "relative_strength": 6.24618, "rate_of_change": 0.3615351579276101, "market_dynamics": -0.188088, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.949997, "high": 67.470001, "low": 65.330002, "close": 65.334999, "volume": 150644}, "trend_line": 64.442666, "activity_lines": {"activity_5": 65.995332, "activity_10": 66.266181, "activity_20": 66.022023, "activity_30": 65.430268}, "trend_signal": 1, "fair_value": 59.495994, "relative_strength": 6.410665, "rate_of_change": 0.27801879746048624, "market_dynamics": -0.437728, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.32, "high": 65.650002, "low": 63.799999, "close": 64.07, "volume": 223235}, "trend_line": 64.530333, "activity_lines": {"activity_5": 65.312666, "activity_10": 65.885545, "activity_20": 65.873095, "activity_30": 65.406225}, "trend_signal": 1, "fair_value": 59.614936, "relative_strength": 5.92741, "rate_of_change": 0.13603875420051084, "market_dynamics": -0.607699, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.269997, "high": 66.57, "low": 63.810001, "close": 66.230003, "volume": 198013}, "trend_line": 64.696667, "activity_lines": {"activity_5": 65.518334, "activity_10": 65.897727, "activity_20": 65.928595, "activity_30": 65.515882}, "trend_signal": 1, "fair_value": 59.731266, "relative_strength": 7.487946, "rate_of_change": 0.2577609509624043, "market_dynamics": -0.470328, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.169998, "high": 67.389999, "low": 65.900002, "close": 67.285004, "volume": 132470}, "trend_line": 64.876, "activity_lines": {"activity_5": 66.079002, "activity_10": 66.08491, "activity_20": 66.076215, "activity_30": 65.682871}, "trend_signal": 1, "fair_value": 59.849407, "relative_strength": 9.882664, "rate_of_change": 0.27719047721577333, "market_dynamics": -0.508226, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 68.610001, "low": 67.300003, "close": 68.089996, "volume": 193526}, "trend_line": 65.079667, "activity_lines": {"activity_5": 66.783667, "activity_10": 66.414545, "activity_20": 66.284452, "activity_30": 65.890226}, "trend_signal": 1, "fair_value": 59.974183, "relative_strength": 8.881319, "rate_of_change": 0.3139327332141251, "market_dynamics": -0.184703, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.93, "high": 68.779999, "low": 67.790001, "close": 67.860001, "volume": 315661}, "trend_line": 65.2915, "activity_lines": {"activity_5": 67.336334, "activity_10": 66.684546, "activity_20": 66.457595, "activity_30": 66.069602}, "trend_signal": 1, "fair_value": 60.092676, "relative_strength": 8.542541, "rate_of_change": 0.32549797773242845, "market_dynamics": 0.224485, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.769997, "high": 68.18, "low": 67.190002, "close": 67.870003, "volume": 307683}, "trend_line": 65.5265, "activity_lines": {"activity_5": 67.724001, "activity_10": 66.949546, "activity_20": 66.614691, "activity_30": 66.235957}, "trend_signal": 1, "fair_value": 60.21024, "relative_strength": 7.740323, "rate_of_change": 0.35992433930909756, "market_dynamics": 0.501198, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.980003, "high": 69.019997, "low": 67.660004, "close": 68.805, "volume": 413985}, "trend_line": 65.769667, "activity_lines": {"activity_5": 68.170001, "activity_10": 67.361364, "activity_20": 66.844405, "activity_30": 66.447473}, "trend_signal": 1, "fair_value": 60.330946, "relative_strength": 8.586254, "rate_of_change": 0.37109718968661487, "market_dynamics": 0.841774, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.959999, "high": 70.389999, "low": 68.660004, "close": 69.904999, "volume": 631868}, "trend_line": 66.0085, "activity_lines": {"activity_5": 68.811, "activity_10": 67.927273, "activity_20": 67.166548, "activity_30": 66.714269}, "trend_signal": 1, "fair_value": 60.46117, "relative_strength": 9.697001, "rate_of_change": 0.36313548615047664, "market_dynamics": 1.058694, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.949997, "high": 71.019997, "low": 69.927567, "close": 70.150002, "volume": 398926}, "trend_line": 66.232167, "activity_lines": {"activity_5": 69.359001, "activity_10": 68.456183, "activity_20": 67.496715, "activity_30": 66.981463}, "trend_signal": 1, "fair_value": 60.595144, "relative_strength": 8.045368, "rate_of_change": 0.3388457547134173, "market_dynamics": 1.157127, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.809998, "high": 70.970001, "low": 70.099998, "close": 70.644997, "volume": 343819}, "trend_line": 66.452833, "activity_lines": {"activity_5": 69.934666, "activity_10": 69.017091, "activity_20": 67.855619, "activity_30": 67.266161}, "trend_signal": 1, "fair_value": 60.730881, "relative_strength": 8.006768, "rate_of_change": 0.33317043665503837, "market_dynamics": 1.312648, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.620003, "high": 71.0, "low": 69.43, "close": 69.529999, "volume": 743929}, "trend_line": 66.643833, "activity_lines": {"activity_5": 69.952999, "activity_10": 69.278727, "activity_20": 68.084452, "activity_30": 67.464688}, "trend_signal": 1, "fair_value": 60.850561, "relative_strength": 6.588975, "rate_of_change": 0.28742190720447164, "market_dynamics": 1.388039, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.470001, "high": 70.980003, "low": 69.349998, "close": 70.504997, "volume": 505208}, "trend_line": 66.844833, "activity_lines": {"activity_5": 70.185665, "activity_10": 69.618363, "activity_20": 68.380166, "activity_30": 67.713795}, "trend_signal": 1, "fair_value": 60.980144, "relative_strength": 8.621189, "rate_of_change": 0.3016033006384753, "market_dynamics": 1.369996, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.677101, "high": 71.389999, "low": 70.029999, "close": 71.32, "volume": 429563}, "trend_line": 67.091666, "activity_lines": {"activity_5": 70.576665, "activity_10": 70.028454, "activity_20": 68.728738, "activity_30": 68.002516}, "trend_signal": 1, "fair_value": 61.111202, "relative_strength": 11.781548, "rate_of_change": 0.3692626474210945, "market_dynamics": 1.339643, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.879997, "high": 72.589996, "low": 71.629997, "close": 72.510002, "volume": 523766}, "trend_line": 67.331333, "activity_lines": {"activity_5": 71.27, "activity_10": 70.581545, "activity_20": 69.170405, "activity_30": 68.352086}, "trend_signal": 1, "fair_value": 61.259679, "relative_strength": 10.657878, "rate_of_change": 0.35722320563629645, "market_dynamics": 1.411373, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.419998, "high": 73.620003, "low": 71.94664, "close": 73.614998, "volume": 589690}, "trend_line": 67.642166, "activity_lines": {"activity_5": 72.174333, "activity_10": 71.255181, "activity_20": 69.691595, "activity_30": 68.757484}, "trend_signal": 1, "fair_value": 61.403013, "relative_strength": 12.243209, "rate_of_change": 0.4616468828858658, "market_dynamics": 1.549087, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.830002, "high": 74.919998, "low": 73.75, "close": 74.669998, "volume": 587217}, "trend_line": 67.983833, "activity_lines": {"activity_5": 73.232332, "activity_10": 72.015999, "activity_20": 70.284071, "activity_30": 69.210892}, "trend_signal": 1, "fair_value": 61.552564, "relative_strength": 14.014384, "rate_of_change": 0.5051094904323452, "market_dynamics": 1.661825, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.779999, "high": 75.57, "low": 73.93, "close": 75.230003, "volume": 575279}, "trend_line": 68.284333, "activity_lines": {"activity_5": 74.134334, "activity_10": 72.755, "activity_20": 70.891428, "activity_30": 69.678387}, "trend_signal": 1, "fair_value": 61.709038, "relative_strength": 12.320094, "rate_of_change": 0.44201685421297077, "market_dynamics": 1.79841, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.730003, "high": 75.910004, "low": 73.900002, "close": 75.690002, "volume": 423187}, "trend_line": 68.584333, "activity_lines": {"activity_5": 74.874668, "activity_10": 73.460818, "activity_20": 71.499976, "activity_30": 70.156172}, "trend_signal": 1, "fair_value": 61.874984, "relative_strength": 12.587312, "rate_of_change": 0.4393394309057645, "market_dynamics": 1.747924, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.5, "high": 76.360001, "low": 75.18, "close": 76.309998, "volume": 636619}, "trend_line": 68.9185, "activity_lines": {"activity_5": 75.530333, "activity_10": 74.174182, "activity_20": 72.118667, "activity_30": 70.654602}, "trend_signal": 1, "fair_value": 62.049487, "relative_strength": 13.34061, "rate_of_change": 0.48723518241402697, "market_dynamics": 1.728784, "expectation": {"probability": 62.6435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.339996, "high": 76.43, "low": 75.230003, "close": 75.610001, "volume": 683059}, "trend_line": 69.251167, "activity_lines": {"activity_5": 75.699334, "activity_10": 74.648273, "activity_20": 72.626167, "activity_30": 71.086312}, "trend_signal": 1, "fair_value": 62.205737, "relative_strength": 12.129962, "rate_of_change": 0.48269622815354474, "market_dynamics": 1.712643, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.169998, "high": 76.57, "low": 74.809998, "close": 75.675003, "volume": 689548}, "trend_line": 69.637833, "activity_lines": {"activity_5": 75.757001, "activity_10": 75.04391, "activity_20": 73.090929, "activity_30": 71.500753}, "trend_signal": 1, "fair_value": 62.362051, "relative_strength": 10.852905, "rate_of_change": 0.5583530455161937, "market_dynamics": 1.687259, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.959999, "high": 78.730003, "low": 75.879997, "close": 78.32, "volume": 872308}, "trend_line": 70.071667, "activity_lines": {"activity_5": 76.629334, "activity_10": 75.808728, "activity_20": 73.752334, "activity_30": 72.060893}, "trend_signal": 1, "fair_value": 62.532019, "relative_strength": 11.352996, "rate_of_change": 0.622986071378764, "market_dynamics": 1.77251, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.290001, "high": 78.629997, "low": 77.790001, "close": 78.400002, "volume": 758404}, "trend_line": 70.449334, "activity_lines": {"activity_5": 77.322335, "activity_10": 76.446001, "activity_20": 74.363786, "activity_30": 72.598205}, "trend_signal": 1, "fair_value": 62.697468, "relative_strength": 10.728519, "rate_of_change": 0.5389724779916941, "market_dynamics": 1.750982, "expectation": {"probability": 61.918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.730003, "high": 78.989998, "low": 76.989998, "close": 77.68, "volume": 1253012}, "trend_line": 70.801667, "activity_lines": {"activity_5": 77.594668, "activity_10": 76.823637, "activity_20": 74.853738, "activity_30": 73.064699}, "trend_signal": 1, "fair_value": 62.847436, "relative_strength": 9.832988, "rate_of_change": 0.5001225419675388, "market_dynamics": 1.705064, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.650002, "high": 78.510002, "low": 76.550003, "close": 78.110001, "volume": 1480557}, "trend_line": 71.155834, "activity_lines": {"activity_5": 77.919001, "activity_10": 77.185455, "activity_20": 75.338977, "activity_30": 73.536205}, "trend_signal": 1, "fair_value": 62.996378, "relative_strength": 8.829197, "rate_of_change": 0.5002240978309225, "market_dynamics": 1.725804, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.940002, "high": 78.260002, "low": 75.57, "close": 75.940002, "volume": 981400}, "trend_line": 71.467334, "activity_lines": {"activity_5": 77.353335, "activity_10": 77.071001, "activity_20": 75.568739, "activity_30": 73.844861}, "trend_signal": 1, "fair_value": 63.132083, "relative_strength": 6.733373, "rate_of_change": 0.437771553629735, "market_dynamics": 1.369424, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.129997, "high": 77.494698, "low": 75.470001, "close": 77.25, "volume": 793287}, "trend_line": 71.833, "activity_lines": {"activity_5": 77.206668, "activity_10": 77.171637, "activity_20": 75.884834, "activity_30": 74.217936}, "trend_signal": 1, "fair_value": 63.274808, "relative_strength": 4.945905, "rate_of_change": 0.5116547372538124, "market_dynamics": 0.969185, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.050003, "high": 77.2827, "low": 75.709999, "close": 76.910004, "volume": 795872}, "trend_line": 72.216, "activity_lines": {"activity_5": 77.018002, "activity_10": 77.173729, "activity_20": 76.128334, "activity_30": 74.545485}, "trend_signal": 1, "fair_value": 63.414519, "relative_strength": 3.207433, "rate_of_change": 0.5331811284507059, "market_dynamics": 0.504162, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.0, "high": 78.940002, "low": 77.800003, "close": 78.739998, "volume": 587561}, "trend_line": 72.608667, "activity_lines": {"activity_5": 77.538667, "activity_10": 77.486365, "activity_20": 76.512763, "activity_30": 74.966388}, "trend_signal": 1, "fair_value": 63.575, "relative_strength": 2.597753, "rate_of_change": 0.543739614489868, "market_dynamics": 0.014908, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.830002, "high": 79.419998, "low": 78.3489, "close": 78.764999, "volume": 721767}, "trend_line": 73.056334, "activity_lines": {"activity_5": 77.997, "activity_10": 77.759364, "activity_20": 76.858667, "activity_30": 75.36357}, "trend_signal": 1, "fair_value": 63.736731, "relative_strength": 2.520607, "rate_of_change": 0.6165476085658064, "market_dynamics": -0.126576, "expectation": {"probability": 63.2882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.019997, "high": 79.440002, "low": 78.273399, "close": 78.665001, "volume": 724122}, "trend_line": 73.542834, "activity_lines": {"activity_5": 78.378334, "activity_10": 77.956819, "activity_20": 77.156382, "activity_30": 75.72542}, "trend_signal": 1, "fair_value": 63.895353, "relative_strength": 3.406228, "rate_of_change": 0.6659244631683713, "market_dynamics": -0.220182, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.660004, "high": 79.094299, "low": 77.230003, "close": 77.385002, "volume": 561473}, "trend_line": 73.914667, "activity_lines": {"activity_5": 78.151334, "activity_10": 77.867183, "activity_20": 77.288691, "activity_30": 75.973302}, "trend_signal": 1, "fair_value": 64.04375, "relative_strength": 2.041779, "rate_of_change": 0.5056005864555004, "market_dynamics": -0.367052, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.580002, "high": 80.800003, "low": 77.647202, "close": 79.620003, "volume": 800451}, "trend_line": 74.325834, "activity_lines": {"activity_5": 78.660335, "activity_10": 78.20091, "activity_20": 77.601096, "activity_30": 76.341388}, "trend_signal": 1, "fair_value": 64.203942, "relative_strength": 5.10186, "rate_of_change": 0.5562725460158078, "market_dynamics": -0.360593, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.410004, "high": 80.970001, "low": 79.18, "close": 80.809998, "volume": 746723}, "trend_line": 74.749834, "activity_lines": {"activity_5": 79.385334, "activity_10": 78.728819, "activity_20": 77.98731, "activity_30": 76.759721}, "trend_signal": 1, "fair_value": 64.369199, "relative_strength": 7.628356, "rate_of_change": 0.5704611400660592, "market_dynamics": -0.282759, "expectation": {"probability": 61.6596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.150002, "high": 83.400002, "low": 80.875999, "close": 81.879997, "volume": 842173}, "trend_line": 75.217167, "activity_lines": {"activity_5": 80.328999, "activity_10": 79.394364, "activity_20": 78.435905, "activity_30": 77.219732}, "trend_signal": 1, "fair_value": 64.535096, "relative_strength": 7.543042, "rate_of_change": 0.6251960372246397, "market_dynamics": -0.096616, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.800003, "high": 82.739998, "low": 81.160004, "close": 82.370003, "volume": 778375}, "trend_line": 75.7005, "activity_lines": {"activity_5": 81.228334, "activity_10": 80.080455, "activity_20": 78.89181, "activity_30": 77.681205}, "trend_signal": 1, "fair_value": 64.69625, "relative_strength": 8.841178, "rate_of_change": 0.642583361322292, "market_dynamics": 0.238462, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.75, "high": 84.0, "low": 81.25, "close": 81.974998, "volume": 956001}, "trend_line": 76.1395, "activity_lines": {"activity_5": 81.748999, "activity_10": 80.577818, "activity_20": 79.273429, "activity_30": 78.086011}, "trend_signal": 1, "fair_value": 64.853622, "relative_strength": 7.540948, "rate_of_change": 0.5799169093995322, "market_dynamics": 0.418893, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.199997, "high": 90.0, "low": 81.360001, "close": 82.080002, "volume": 909543}, "trend_line": 76.545334, "activity_lines": {"activity_5": 81.998667, "activity_10": 81.008364, "activity_20": 79.632929, "activity_30": 78.469269}, "trend_signal": 1, "fair_value": 65.011314, "relative_strength": 6.756401, "rate_of_change": 0.5330137445084334, "market_dynamics": 0.562042, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.169998, "high": 82.739998, "low": 80.800003, "close": 80.809998, "volume": 769743}, "trend_line": 76.900667, "activity_lines": {"activity_5": 81.661, "activity_10": 81.114, "activity_20": 79.841048, "activity_30": 78.744409}, "trend_signal": 1, "fair_value": 65.155385, "relative_strength": 6.0795, "rate_of_change": 0.4642124887716888, "market_dynamics": 0.427768, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.93, "high": 81.839996, "low": 79.300003, "close": 80.239998, "volume": 954973}, "trend_line": 77.2205, "activity_lines": {"activity_5": 81.133332, "activity_10": 81.078363, "activity_20": 79.973452, "activity_30": 78.95985}, "trend_signal": 1, "fair_value": 65.300321, "relative_strength": 3.462075, "rate_of_change": 0.4159040649153312, "market_dynamics": 0.379019, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.75, "high": 82.559998, "low": 78.336998, "close": 78.599998, "volume": 992634}, "trend_line": 77.522834, "activity_lines": {"activity_5": 80.168332, "activity_10": 80.717726, "activity_20": 79.927619, "activity_30": 79.04885}, "trend_signal": 1, "fair_value": 65.430609, "relative_strength": 2.544033, "rate_of_change": 0.39152038642588677, "market_dynamics": 0.045747, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.25, "high": 81.0, "low": 75.580002, "close": 78.919998, "volume": 1766976}, "trend_line": 77.803334, "activity_lines": {"activity_5": 79.561332, "activity_10": 80.416453, "activity_20": 79.898333, "activity_30": 79.138989}, "trend_signal": 1, "fair_value": 65.560064, "relative_strength": 2.846548, "rate_of_change": 0.3618288774117875, "market_dynamics": -0.256995, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.25, "high": 81.790001, "low": 78.949997, "close": 81.349998, "volume": 717271}, "trend_line": 78.137667, "activity_lines": {"activity_5": 79.967998, "activity_10": 80.52909, "activity_20": 80.097618, "activity_30": 79.367806}, "trend_signal": 1, "fair_value": 65.701282, "relative_strength": 3.980062, "rate_of_change": 0.4297155183606741, "market_dynamics": -0.403433, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.120003, "high": 82.163902, "low": 80.290001, "close": 80.660004, "volume": 594917}, "trend_line": 78.409334, "activity_lines": {"activity_5": 80.193333, "activity_10": 80.484818, "activity_20": 80.217143, "activity_30": 79.530538}, "trend_signal": 1, "fair_value": 65.834904, "relative_strength": 2.729971, "rate_of_change": 0.347677388422677, "market_dynamics": -0.717351, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.690002, "high": 81.279999, "low": 79.730003, "close": 80.775002, "volume": 571239}, "trend_line": 78.648, "activity_lines": {"activity_5": 80.467001, "activity_10": 80.464182, "activity_20": 80.333429, "activity_30": 79.683161}, "trend_signal": 1, "fair_value": 65.970192, "relative_strength": 2.140075, "rate_of_change": 0.3043846795076654, "market_dynamics": -0.754931, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.279999, "high": 81.650002, "low": 78.120003, "close": 78.154999, "volume": 949717}, "trend_line": 78.764167, "activity_lines": {"activity_5": 79.831667, "activity_10": 79.987273, "activity_20": 80.1875, "activity_30": 79.651355}, "trend_signal": 1, "fair_value": 66.092596, "relative_strength": 1.064646, "rate_of_change": 0.14770496388974208, "market_dynamics": -0.908215, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.650002, "high": 83.0, "low": 78.610001, "close": 81.18, "volume": 729576}, "trend_line": 78.9625, "activity_lines": {"activity_5": 80.234334, "activity_10": 80.137, "activity_20": 80.319119, "activity_30": 79.807215}, "trend_signal": 1, "fair_value": 66.235224, "relative_strength": 3.590412, "rate_of_change": 0.25180612904851163, "market_dynamics": -0.997792, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.970001, "high": 82.0, "low": 80.5, "close": 81.190002, "volume": 696881}, "trend_line": 79.145834, "activity_lines": {"activity_5": 80.489668, "activity_10": 80.303, "activity_20": 80.432976, "activity_30": 79.950925}, "trend_signal": 1, "fair_value": 66.375769, "relative_strength": 3.892985, "rate_of_change": 0.2321785657748778, "market_dynamics": -1.009399, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.410004, "high": 82.059998, "low": 80.730003, "close": 81.445, "volume": 682059}, "trend_line": 79.317, "activity_lines": {"activity_5": 80.840667, "activity_10": 80.531546, "activity_20": 80.550738, "activity_30": 80.099258}, "trend_signal": 1, "fair_value": 66.52468, "relative_strength": 2.857787, "rate_of_change": 0.2162665946510836, "market_dynamics": -1.010767, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.209999, "high": 83.470001, "low": 80.879997, "close": 82.650002, "volume": 1069062}, "trend_line": 79.551667, "activity_lines": {"activity_5": 81.541001, "activity_10": 80.967637, "activity_20": 80.770381, "activity_30": 80.314291}, "trend_signal": 1, "fair_value": 66.67641, "relative_strength": 4.621585, "rate_of_change": 0.29585965177704876, "market_dynamics": -0.816768, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.0, "high": 84.440002, "low": 82.529999, "close": 84.370003, "volume": 1049024}, "trend_line": 79.8415, "activity_lines": {"activity_5": 82.689668, "activity_10": 81.672638, "activity_20": 81.135334, "activity_30": 80.625151}, "trend_signal": 1, "fair_value": 66.837244, "relative_strength": 6.842989, "rate_of_change": 0.36433303151271684, "market_dynamics": -0.426483, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.459999, "high": 85.970001, "low": 84.400002, "close": 85.300003, "volume": 917000}, "trend_line": 80.074167, "activity_lines": {"activity_5": 83.734002, "activity_10": 82.44182, "activity_20": 81.561691, "activity_30": 80.977312}, "trend_signal": 1, "fair_value": 66.997981, "relative_strength": 6.37406, "rate_of_change": 0.2914111082582447, "market_dynamics": 0.046797, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.309998, "high": 85.68, "low": 84.910004, "close": 85.415001, "volume": 855977}, "trend_line": 80.308, "activity_lines": {"activity_5": 84.542002, "activity_10": 83.115911, "activity_20": 81.96131, "activity_30": 81.321882}, "trend_signal": 1, "fair_value": 67.151795, "relative_strength": 7.593359, "rate_of_change": 0.29202052142484874, "market_dynamics": 0.543038, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.5, "high": 86.0, "low": 83.839996, "close": 84.419998, "volume": 1193826}, "trend_line": 80.532667, "activity_lines": {"activity_5": 84.736667, "activity_10": 83.535183, "activity_20": 82.238572, "activity_30": 81.587172}, "trend_signal": 1, "fair_value": 67.284327, "relative_strength": 6.972888, "rate_of_change": 0.2797566867559852, "market_dynamics": 0.88319, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.919998, "high": 88.139999, "low": 83.470001, "close": 88.139999, "volume": 1684194}, "trend_line": 80.867, "activity_lines": {"activity_5": 85.973, "activity_10": 84.562455, "activity_20": 82.852929, "activity_30": 82.077968}, "trend_signal": 1, "fair_value": 67.440641, "relative_strength": 12.737373, "rate_of_change": 0.4151520276858593, "market_dynamics": 1.183224, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.529999, "high": 90.5, "low": 88.290001, "close": 88.410004, "volume": 1715203}, "trend_line": 81.282667, "activity_lines": {"activity_5": 86.933334, "activity_10": 85.50491, "activity_20": 83.463191, "activity_30": 82.564613}, "trend_signal": 1, "fair_value": 67.597564, "relative_strength": 12.782745, "rate_of_change": 0.5140131326746374, "market_dynamics": 1.399352, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.459999, "high": 90.870003, "low": 87.669998, "close": 90.455002, "volume": 1062601}, "trend_line": 81.722834, "activity_lines": {"activity_5": 88.306001, "activity_10": 86.632729, "activity_20": 84.239453, "activity_30": 83.156377}, "trend_signal": 1, "fair_value": 67.772853, "relative_strength": 12.2006, "rate_of_change": 0.5415262764446477, "market_dynamics": 1.508933, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.519997, "high": 91.010002, "low": 89.741798, "close": 90.245003, "volume": 1294022}, "trend_line": 82.167334, "activity_lines": {"activity_5": 89.265002, "activity_10": 87.553729, "activity_20": 84.955335, "activity_30": 83.706194}, "trend_signal": 1, "fair_value": 67.949103, "relative_strength": 11.188728, "rate_of_change": 0.5439116318457468, "market_dynamics": 1.631276, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.290001, "high": 91.300003, "low": 90.0, "close": 90.760002, "volume": 1283815}, "trend_line": 82.568001, "activity_lines": {"activity_5": 90.073669, "activity_10": 88.403729, "activity_20": 85.681382, "activity_30": 84.26056}, "trend_signal": 1, "fair_value": 68.115641, "relative_strength": 11.140311, "rate_of_change": 0.4876232201959949, "market_dynamics": 1.551687, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.769997, "high": 91.470001, "low": 89.93, "close": 91.044998, "volume": 1010519}, "trend_line": 82.977334, "activity_lines": {"activity_5": 90.554668, "activity_10": 89.136183, "activity_20": 86.387192, "activity_30": 84.807463}, "trend_signal": 1, "fair_value": 68.288109, "relative_strength": 11.221654, "rate_of_change": 0.495752585798951, "market_dynamics": 1.450401, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.129997, "high": 91.400002, "low": 88.110001, "close": 90.010002, "volume": 1431217}, "trend_line": 83.355501, "activity_lines": {"activity_5": 90.497001, "activity_10": 89.527819, "activity_20": 86.942977, "activity_30": 85.261184}, "trend_signal": 1, "fair_value": 68.451218, "relative_strength": 12.448029, "rate_of_change": 0.45574734902907915, "market_dynamics": 1.423378, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.25, "high": 91.540001, "low": 89.599998, "close": 90.165001, "volume": 646862}, "trend_line": 83.781501, "activity_lines": {"activity_5": 90.384334, "activity_10": 89.845092, "activity_20": 87.459192, "activity_30": 85.700506}, "trend_signal": 1, "fair_value": 68.613878, "relative_strength": 11.323598, "rate_of_change": 0.511064050829713, "market_dynamics": 1.240055, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.019997, "high": 91.260002, "low": 88.919998, "close": 90.739998, "volume": 900586}, "trend_line": 84.152167, "activity_lines": {"activity_5": 90.482667, "activity_10": 90.178455, "activity_20": 87.97662, "activity_30": 86.149442}, "trend_signal": 1, "fair_value": 68.790641, "relative_strength": 10.596519, "rate_of_change": 0.4424198606802233, "market_dynamics": 1.10645, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.910004, "high": 91.910004, "low": 90.260002, "close": 90.745003, "volume": 1329329}, "trend_line": 84.483334, "activity_lines": {"activity_5": 90.549667, "activity_10": 90.41591, "activity_20": 88.449811, "activity_30": 86.574786}, "trend_signal": 1, "fair_value": 68.97484, "relative_strength": 9.902366, "rate_of_change": 0.3935335378826234, "market_dynamics": 1.028363, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.93, "high": 93.839996, "low": 90.419998, "close": 93.720001, "volume": 1321330}, "trend_line": 84.878001, "activity_lines": {"activity_5": 91.609334, "activity_10": 91.079274, "activity_20": 89.158311, "activity_30": 87.1707}, "trend_signal": 1, "fair_value": 69.186891, "relative_strength": 9.771495, "rate_of_change": 0.46715367554031223, "market_dynamics": 1.042454, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.540001, "high": 94.349998, "low": 93.0, "close": 93.235001, "volume": 1222311}, "trend_line": 85.240167, "activity_lines": {"activity_5": 92.329001, "activity_10": 91.553001, "activity_20": 89.758977, "activity_30": 87.709861}, "trend_signal": 1, "fair_value": 69.402821, "relative_strength": 8.932868, "rate_of_change": 0.4266900677832905, "market_dynamics": 1.091603, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.870003, "high": 93.82, "low": 90.050003, "close": 93.489998, "volume": 2063725}, "trend_line": 85.624001, "activity_lines": {"activity_5": 92.918667, "activity_10": 91.985364, "activity_20": 90.31212, "activity_30": 88.242108}, "trend_signal": 1, "fair_value": 69.613846, "relative_strength": 6.84295, "rate_of_change": 0.4502970999575908, "market_dynamics": 1.187092, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.959999, "high": 93.690002, "low": 91.059998, "close": 92.75, "volume": 1791724}, "trend_line": 85.979667, "activity_lines": {"activity_5": 93.04, "activity_10": 92.228, "activity_20": 90.736167, "activity_30": 88.70185}, "trend_signal": 1, "fair_value": 69.820289, "relative_strength": 5.513547, "rate_of_change": 0.415381196681056, "market_dynamics": 1.118851, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.75, "high": 93.300003, "low": 92.040001, "close": 92.330002, "volume": 1108271}, "trend_line": 86.363667, "activity_lines": {"activity_5": 92.887334, "activity_10": 92.348728, "activity_20": 91.065167, "activity_30": 89.111549}, "trend_signal": 1, "fair_value": 70.035096, "relative_strength": 4.488196, "rate_of_change": 0.446617221720573, "market_dynamics": 0.698293, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.550003, "high": 94.5, "low": 91.510002, "close": 91.644997, "volume": 1011377}, "trend_line": 86.743834, "activity_lines": {"activity_5": 92.400666, "activity_10": 92.316364, "activity_20": 91.277096, "activity_30": 89.45228}, "trend_signal": 1, "fair_value": 70.240321, "relative_strength": 4.437362, "rate_of_change": 0.44019321226830277, "market_dynamics": 0.292194, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.980003, "high": 91.230003, "low": 88.300003, "close": 88.879997, "volume": 1498290}, "trend_line": 87.086501, "activity_lines": {"activity_5": 91.130665, "activity_10": 91.770363, "activity_20": 91.182857, "activity_30": 89.590097}, "trend_signal": 1, "fair_value": 70.427789, "relative_strength": -0.471061, "rate_of_change": 0.3950332654191785, "market_dynamics": -0.237387, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.059998, "high": 90.230003, "low": 83.82, "close": 83.894997, "volume": 1946368}, "trend_line": 87.252334, "activity_lines": {"activity_5": 88.489331, "activity_10": 90.338544, "activity_20": 90.592381, "activity_30": 89.384194}, "trend_signal": 1, "fair_value": 70.582019, "relative_strength": -4.611215, "rate_of_change": 0.19042331256368464, "market_dynamics": -0.615455, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.769997, "high": 84.870003, "low": 81.440002, "close": 82.764999, "volume": 1930190}, "trend_line": 87.299501, "activity_lines": {"activity_5": 86.110998, "activity_10": 88.815271, "activity_20": 89.900976, "activity_30": 89.094688}, "trend_signal": 0, "fair_value": 70.716795, "relative_strength": -5.340239, "rate_of_change": 0.05405815275956025, "market_dynamics": -0.763917, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.589996, "high": 90.949997, "low": 82.129997, "close": 83.379997, "volume": 1329403}, "trend_line": 87.390167, "activity_lines": {"activity_5": 84.603331, "activity_10": 87.548816, "activity_20": 89.280761, "activity_30": 88.841817}, "trend_signal": 0, "fair_value": 70.847981, "relative_strength": -4.754741, "rate_of_change": 0.10385626373740534, "market_dynamics": -0.900773, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.139999, "high": 85.699997, "low": 82.290001, "close": 82.339996, "volume": 1311832}, "trend_line": 87.442334, "activity_lines": {"activity_5": 83.345664, "activity_10": 86.22718, "activity_20": 88.566451, "activity_30": 88.516}, "trend_signal": 0, "fair_value": 70.969007, "relative_strength": -6.011853, "rate_of_change": 0.059694358977477616, "market_dynamics": -0.983353, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.489998, "high": 83.25, "low": 75.5, "close": 76.440002, "volume": 2122486}, "trend_line": 87.385167, "activity_lines": {"activity_5": 80.741665, "activity_10": 84.039726, "activity_20": 87.317856, "activity_30": 87.806172}, "trend_signal": 0, "fair_value": 71.050994, "relative_strength": -6.146171, "rate_of_change": -0.06537680021213392, "market_dynamics": -0.989813, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.32, "high": 80.949997, "low": 71.010002, "close": 76.730003, "volume": 3713263}, "trend_line": 87.236834, "activity_lines": {"activity_5": 79.063667, "activity_10": 82.210363, "activity_20": 86.15388, "activity_30": 87.118742}, "trend_signal": 0, "fair_value": 71.142917, "relative_strength": -4.691591, "rate_of_change": -0.1697461996038685, "market_dynamics": -0.955737, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.580002, "high": 79.480003, "low": 75.580002, "close": 76.230003, "volume": 1122928}, "trend_line": 87.0715, "activity_lines": {"activity_5": 77.696668, "activity_10": 80.594818, "activity_20": 85.007643, "activity_30": 86.408624}, "trend_signal": 0, "fair_value": 71.233846, "relative_strength": -8.80622, "rate_of_change": -0.18952315486369142, "market_dynamics": -0.98494, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.349998, "high": 79.279999, "low": 74.0, "close": 78.559998, "volume": 1112179}, "trend_line": 86.975334, "activity_lines": {"activity_5": 77.542001, "activity_10": 79.703272, "activity_20": 84.150047, "activity_30": 85.859494}, "trend_signal": 0, "fair_value": 71.341475, "relative_strength": -7.550598, "rate_of_change": -0.1104448642782043, "market_dynamics": -1.017664, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.150002, "high": 81.790001, "low": 77.790001, "close": 81.309998, "volume": 1246866}, "trend_line": 86.930667, "activity_lines": {"activity_5": 78.625333, "activity_10": 79.56209, "activity_20": 83.612452, "activity_30": 85.493989}, "trend_signal": 0, "fair_value": 71.46766, "relative_strength": -6.34711, "rate_of_change": -0.0513559396046746, "market_dynamics": -1.076173, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.870003, "high": 82.120003, "low": 79.589996, "close": 81.300003, "volume": 912750}, "trend_line": 86.828334, "activity_lines": {"activity_5": 79.774001, "activity_10": 79.607, "activity_20": 83.120262, "activity_30": 85.13072}, "trend_signal": 0, "fair_value": 71.601282, "relative_strength": -5.933207, "rate_of_change": -0.11771795101951944, "market_dynamics": -1.1489, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.900002, "high": 85.629997, "low": 82.57, "close": 85.32, "volume": 1525611}, "trend_line": 86.829, "activity_lines": {"activity_5": 81.938667, "activity_10": 80.520637, "activity_20": 83.052404, "activity_30": 85.033408}, "trend_signal": 0, "fair_value": 71.782019, "relative_strength": -2.844314, "rate_of_change": 0.0007670307252415927, "market_dynamics": -0.862545, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.43, "high": 85.239998, "low": 81.029999, "close": 82.0, "volume": 1585862}, "trend_line": 86.715167, "activity_lines": {"activity_5": 82.424, "activity_10": 80.804728, "activity_20": 82.691428, "activity_30": 84.72186}, "trend_signal": 0, "fair_value": 71.921827, "relative_strength": -6.973437, "rate_of_change": -0.13110020845569986, "market_dynamics": -0.601061, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.75, "high": 85.699997, "low": 82.5, "close": 83.519997, "volume": 1127828}, "trend_line": 86.685167, "activity_lines": {"activity_5": 83.031333, "activity_10": 81.379091, "activity_20": 82.516833, "activity_30": 84.51572}, "trend_signal": 0, "fair_value": 72.070673, "relative_strength": -5.866984, "rate_of_change": -0.034596024015022576, "market_dynamics": -0.371399, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.900002, "high": 85.050003, "low": 82.5, "close": 84.650002, "volume": 1297428}, "trend_line": 86.568833, "activity_lines": {"activity_5": 83.684667, "activity_10": 82.156364, "activity_20": 82.484262, "activity_30": 84.384419}, "trend_signal": 0, "fair_value": 72.239199, "relative_strength": -5.286384, "rate_of_change": -0.13420289078984993, "market_dynamics": -0.06941, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.5, "high": 85.989998, "low": 83.93, "close": 84.559998, "volume": 1368588}, "trend_line": 86.4405, "activity_lines": {"activity_5": 84.085333, "activity_10": 82.875272, "activity_20": 82.486309, "activity_30": 84.254817}, "trend_signal": 0, "fair_value": 72.425481, "relative_strength": -5.457228, "rate_of_change": -0.14824388356950338, "market_dynamics": 0.063578, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.440002, "high": 85.550003, "low": 84.199997, "close": 84.919998, "volume": 1172152}, "trend_line": 86.256, "activity_lines": {"activity_5": 84.388665, "activity_10": 83.511999, "activity_20": 82.563952, "activity_30": 84.15672}, "trend_signal": 0, "fair_value": 72.596763, "relative_strength": -4.185728, "rate_of_change": -0.21344161590920907, "market_dynamics": 0.222168, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.760002, "high": 86.199997, "low": 84.589996, "close": 86.139999, "volume": 1288992}, "trend_line": 86.119166, "activity_lines": {"activity_5": 85.125332, "activity_10": 84.221636, "activity_20": 82.798595, "activity_30": 84.149236}, "trend_signal": 0, "fair_value": 72.778269, "relative_strength": -3.021237, "rate_of_change": -0.15863708031904242, "market_dynamics": 0.373738, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.269997, "high": 88.019997, "low": 85.839996, "close": 87.5, "volume": 1321961}, "trend_line": 86.0105, "activity_lines": {"activity_5": 86.039333, "activity_10": 84.998363, "activity_20": 83.194238, "activity_30": 84.238322}, "trend_signal": 0, "fair_value": 72.954776, "relative_strength": -1.744071, "rate_of_change": -0.1261809711441164, "market_dynamics": 0.473634, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.739998, "high": 90.0, "low": 87.389999, "close": 88.660004, "volume": 1256670}, "trend_line": 85.931, "activity_lines": {"activity_5": 87.074667, "activity_10": 85.823455, "activity_20": 83.723357, "activity_30": 84.409258}, "trend_signal": 0, "fair_value": 73.139263, "relative_strength": -1.752076, "rate_of_change": -0.09243057533672738, "market_dynamics": 0.577505, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.470001, "high": 95.0, "low": 88.209999, "close": 89.629997, "volume": 1447485}, "trend_line": 85.918333, "activity_lines": {"activity_5": 88.166, "activity_10": 86.691272, "activity_20": 84.359071, "activity_30": 84.647903}, "trend_signal": 0, "fair_value": 73.32343, "relative_strength": -1.251653, "rate_of_change": -0.014740896766002168, "market_dynamics": 0.757919, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.839996, "high": 90.940002, "low": 89.099998, "close": 90.830002, "volume": 1273111}, "trend_line": 85.9405, "activity_lines": {"activity_5": 89.319334, "activity_10": 87.625818, "activity_20": 85.1055, "activity_30": 84.964785}, "trend_signal": 0, "fair_value": 73.507949, "relative_strength": -1.387871, "rate_of_change": 0.025800081572807113, "market_dynamics": 0.893476, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.480003, "high": 93.220001, "low": 89.32, "close": 89.980003, "volume": 1893863}, "trend_line": 85.915167, "activity_lines": {"activity_5": 89.795335, "activity_10": 88.305637, "activity_20": 85.737953, "activity_30": 85.225398}, "trend_signal": 0, "fair_value": 73.681122, "relative_strength": -1.81119, "rate_of_change": -0.029477370971780915, "market_dynamics": 1.110464, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.18, "high": 91.779999, "low": 90.07, "close": 90.690002, "volume": 1839944}, "trend_line": 85.913333, "activity_lines": {"activity_5": 90.252002, "activity_10": 88.969456, "activity_20": 86.403667, "activity_30": 85.533452}, "trend_signal": 0, "fair_value": 73.848526, "relative_strength": -1.389205, "rate_of_change": -0.002134663836482252, "market_dynamics": 1.276117, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.989998, "high": 92.0, "low": 90.5, "close": 90.995003, "volume": 1386913}, "trend_line": 85.8225, "activity_lines": {"activity_5": 90.597669, "activity_10": 89.558365, "activity_20": 87.06362, "activity_30": 85.861301}, "trend_signal": 1, "fair_value": 74.008205, "relative_strength": -1.556939, "rate_of_change": -0.10572631374921666, "market_dynamics": 1.312252, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.110001, "high": 91.849998, "low": 90.129997, "close": 91.555, "volume": 1291688}, "trend_line": 85.7665, "activity_lines": {"activity_5": 90.974335, "activity_10": 90.133729, "activity_20": 87.735691, "activity_30": 86.23114}, "trend_signal": 1, "fair_value": 74.181442, "relative_strength": -2.915521, "rate_of_change": -0.06525095400391691, "market_dynamics": 1.325593, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.519997, "high": 92.519997, "low": 91.230003, "close": 91.510002, "volume": 1076042}, "trend_line": 85.7005, "activity_lines": {"activity_5": 91.207668, "activity_10": 90.573729, "activity_20": 88.331501, "activity_30": 86.601689}, "trend_signal": 1, "fair_value": 74.357725, "relative_strength": -1.606251, "rate_of_change": -0.07695312272272775, "market_dynamics": 1.290667, "expectation": {"probability": 61.6141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.440002, "high": 92.82, "low": 91.169998, "close": 91.610001, "volume": 1436409}, "trend_line": 85.6625, "activity_lines": {"activity_5": 91.429001, "activity_10": 90.912092, "activity_20": 88.866453, "activity_30": 86.982947}, "trend_signal": 1, "fair_value": 74.530128, "relative_strength": -1.796198, "rate_of_change": -0.04434046475809465, "market_dynamics": 1.330043, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.019997, "high": 93.480003, "low": 91.669998, "close": 93.139999, "volume": 1462427}, "trend_line": 85.6895, "activity_lines": {"activity_5": 92.051667, "activity_10": 91.429183, "activity_20": 89.473882, "activity_30": 87.465366}, "trend_signal": 1, "fair_value": 74.727885, "relative_strength": -1.005233, "rate_of_change": 0.031519042754999005, "market_dynamics": 1.427325, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.160004, "high": 94.629997, "low": 92.5, "close": 94.324997, "volume": 1548617}, "trend_line": 85.778833, "activity_lines": {"activity_5": 92.905999, "activity_10": 92.059182, "activity_20": 90.124738, "activity_30": 88.022495}, "trend_signal": 1, "fair_value": 74.93234, "relative_strength": 0.908034, "rate_of_change": 0.10425197953075994, "market_dynamics": 1.578543, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.610001, "high": 95.449997, "low": 94.099998, "close": 94.68, "volume": 1621616}, "trend_line": 85.972167, "activity_lines": {"activity_5": 93.656666, "activity_10": 92.650727, "activity_20": 90.747429, "activity_30": 88.596764}, "trend_signal": 1, "fair_value": 75.149327, "relative_strength": 0.466964, "rate_of_change": 0.22538660557435305, "market_dynamics": 1.664754, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.110001, "high": 96.18, "low": 94.300003, "close": 95.879997, "volume": 1580814}, "trend_line": 86.371667, "activity_lines": {"activity_5": 94.598998, "activity_10": 93.368636, "activity_20": 91.420691, "activity_30": 89.235979}, "trend_signal": 1, "fair_value": 75.372789, "relative_strength": -0.495993, "rate_of_change": 0.46468527424695866, "market_dynamics": 1.653215, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.080002, "high": 97.669998, "low": 95.199997, "close": 95.279999, "volume": 2006995}, "trend_line": 86.788833, "activity_lines": {"activity_5": 95.049998, "activity_10": 93.885636, "activity_20": 91.986524, "activity_30": 89.81071}, "trend_signal": 1, "fair_value": 75.599776, "relative_strength": -0.427717, "rate_of_change": 0.48298940438418836, "market_dynamics": 1.65766, "expectation": {"probability": 62.8292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.449997, "high": 96.580002, "low": 93.199997, "close": 94.629997, "volume": 2648230}, "trend_line": 87.163833, "activity_lines": {"activity_5": 95.039665, "activity_10": 94.18809, "activity_20": 92.427214, "activity_30": 90.316591}, "trend_signal": 1, "fair_value": 75.816218, "relative_strength": -0.319417, "rate_of_change": 0.43208323817420147, "market_dynamics": 1.587853, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.599998, "high": 98.0, "low": 95.339996, "close": 96.800003, "volume": 1362960}, "trend_line": 87.645834, "activity_lines": {"activity_5": 95.653333, "activity_10": 94.813454, "activity_20": 93.021667, "activity_30": 90.93828}, "trend_signal": 1, "fair_value": 76.041346, "relative_strength": -1.04999, "rate_of_change": 0.5529827950544544, "market_dynamics": 1.425528, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.650002, "high": 100.760002, "low": 98.309998, "close": 99.879997, "volume": 2213846}, "trend_line": 88.427167, "activity_lines": {"activity_5": 97.128666, "activity_10": 95.893272, "activity_20": 93.851595, "activity_30": 91.72758}, "trend_signal": 1, "fair_value": 76.289103, "relative_strength": 1.353765, "rate_of_change": 0.8914662161809124, "market_dynamics": 1.425211, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.940002, "high": 100.639999, "low": 96.760002, "close": 96.879997, "volume": 2284795}, "trend_line": 89.098833, "activity_lines": {"activity_5": 97.257332, "activity_10": 96.276271, "activity_20": 94.322857, "activity_30": 92.272924}, "trend_signal": 1, "fair_value": 76.511667, "relative_strength": -1.167052, "rate_of_change": 0.7595697372053114, "market_dynamics": 1.343383, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.809998, "high": 100.739998, "low": 96.82, "close": 98.529999, "volume": 1586984}, "trend_line": 89.842166, "activity_lines": {"activity_5": 97.869332, "activity_10": 96.861635, "activity_20": 94.894309, "activity_30": 92.881387}, "trend_signal": 1, "fair_value": 76.748814, "relative_strength": 0.506077, "rate_of_change": 0.8342791650256597, "market_dynamics": 1.233717, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.599998, "high": 99.300003, "low": 95.68, "close": 96.385002, "volume": 1611261}, "trend_line": 90.436333, "activity_lines": {"activity_5": 97.549666, "activity_10": 96.931181, "activity_20": 95.202476, "activity_30": 93.303505}, "trend_signal": 1, "fair_value": 76.970898, "relative_strength": 0.114528, "rate_of_change": 0.6613453642691548, "market_dynamics": 1.034738, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.389999, "high": 99.989998, "low": 96.870003, "close": 99.139999, "volume": 1294576}, "trend_line": 91.030667, "activity_lines": {"activity_5": 98.031333, "activity_10": 97.442636, "activity_20": 95.730714, "activity_30": 93.865032}, "trend_signal": 1, "fair_value": 77.213558, "relative_strength": 1.193934, "rate_of_change": 0.6571849833849291, "market_dynamics": 0.782929, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.82, "high": 104.360001, "low": 98.110001, "close": 98.949997, "volume": 1287207}, "trend_line": 91.619, "activity_lines": {"activity_5": 98.293665, "activity_10": 97.831999, "activity_20": 96.190952, "activity_30": 94.375956}, "trend_signal": 1, "fair_value": 77.464231, "relative_strength": 1.69241, "rate_of_change": 0.6463019764537217, "market_dynamics": 0.549139, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.160004, "high": 99.230003, "low": 97.790001, "close": 98.040001, "volume": 1236932}, "trend_line": 92.043, "activity_lines": {"activity_5": 98.314666, "activity_10": 97.978272, "activity_20": 96.520142, "activity_30": 94.790215}, "trend_signal": 1, "fair_value": 77.716282, "relative_strength": 1.101274, "rate_of_change": 0.4627861033191877, "market_dynamics": 0.271699, "expectation": {"probability": 62.0817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.339996, "high": 100.0, "low": 96.690002, "close": 98.110001, "volume": 1284199}, "trend_line": 92.58, "activity_lines": {"activity_5": 98.281667, "activity_10": 98.098, "activity_20": 96.821666, "activity_30": 95.181634}, "trend_signal": 1, "fair_value": 77.967628, "relative_strength": -1.134792, "rate_of_change": 0.5834229653531414, "market_dynamics": 0.126153, "expectation": {"probability": 60.4983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.169998, "high": 98.5, "low": 97.610001, "close": 98.239998, "volume": 621260}, "trend_line": 93.070666, "activity_lines": {"activity_5": 98.319999, "activity_10": 98.189908, "activity_20": 97.096856, "activity_30": 95.546795}, "trend_signal": 1, "fair_value": 78.218942, "relative_strength": -0.524081, "rate_of_change": 0.529991358824805, "market_dynamics": -0.158722, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.610001, "high": 98.68, "low": 97.230003, "close": 97.550003, "volume": 1209041}, "trend_line": 93.500667, "activity_lines": {"activity_5": 98.004667, "activity_10": 98.090727, "activity_20": 97.27038, "activity_30": 95.835785}, "trend_signal": 1, "fair_value": 78.462308, "relative_strength": -1.788515, "rate_of_change": 0.46201560435809524, "market_dynamics": -0.452011, "expectation": {"probability": 62.2268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.300003, "high": 100.0, "low": 97.669998, "close": 99.669998, "volume": 1526916}, "trend_line": 94.004333, "activity_lines": {"activity_5": 98.502, "activity_10": 98.363363, "activity_20": 97.614595, "activity_30": 96.233806}, "trend_signal": 1, "fair_value": 78.713782, "relative_strength": -1.153367, "rate_of_change": 0.5386763711535828, "market_dynamics": -0.499232, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.040001, "high": 102.0, "low": 98.410004, "close": 99.82, "volume": 1553247}, "trend_line": 94.501, "activity_lines": {"activity_5": 99.001333, "activity_10": 98.667091, "activity_20": 97.934452, "activity_30": 96.60901}, "trend_signal": 1, "fair_value": 78.975289, "relative_strength": -1.835202, "rate_of_change": 0.5283447944894223, "market_dynamics": -0.468416, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.699997, "high": 100.5, "low": 97.010002, "close": 97.93, "volume": 1865715}, "trend_line": 94.894, "activity_lines": {"activity_5": 98.752, "activity_10": 98.573727, "activity_20": 98.034738, "activity_30": 96.830236}, "trend_signal": 1, "fair_value": 79.212468, "relative_strength": -2.574057, "rate_of_change": 0.4158686151469303, "market_dynamics": -0.454161, "expectation": {"probability": 62.2816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.360001, "high": 100.019997, "low": 95.900002, "close": 97.169998, "volume": 1443613}, "trend_line": 95.216333, "activity_lines": {"activity_5": 98.261333, "activity_10": 98.35309, "activity_20": 98.032547, "activity_30": 96.977075}, "trend_signal": 1, "fair_value": 79.424295, "relative_strength": -3.849898, "rate_of_change": 0.33967690264927225, "market_dynamics": -0.500541, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.57, "high": 98.440002, "low": 96.010002, "close": 97.419998, "volume": 1435529}, "trend_line": 95.508333, "activity_lines": {"activity_5": 97.925332, "activity_10": 98.163636, "activity_20": 98.034975, "activity_30": 97.119247}, "trend_signal": 1, "fair_value": 79.646282, "relative_strength": -4.727928, "rate_of_change": 0.30667007518551187, "market_dynamics": -0.660602, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.980003, "high": 98.589996, "low": 95.919998, "close": 96.709999, "volume": 1307275}, "trend_line": 95.744333, "activity_lines": {"activity_5": 97.361332, "activity_10": 97.876363, "activity_20": 97.955047, "activity_30": 97.196774}, "trend_signal": 1, "fair_value": 79.86375, "relative_strength": -5.87432, "rate_of_change": 0.24709885785568494, "market_dynamics": -0.886059, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.629997, "high": 99.0, "low": 96.290001, "close": 98.230003, "volume": 1215535}, "trend_line": 95.991, "activity_lines": {"activity_5": 97.501333, "activity_10": 97.906182, "activity_20": 98.010214, "activity_30": 97.357139}, "trend_signal": 1, "fair_value": 80.09843, "relative_strength": -6.291463, "rate_of_change": 0.25763091377951547, "market_dynamics": -1.000899, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.760002, "high": 100.0, "low": 97.160004, "close": 98.290001, "volume": 1335911}, "trend_line": 96.268, "activity_lines": {"activity_5": 97.767334, "activity_10": 97.943455, "activity_20": 98.059905, "activity_30": 97.505462}, "trend_signal": 1, "fair_value": 80.328622, "relative_strength": -7.961779, "rate_of_change": 0.2885687199841662, "market_dynamics": -0.875006, "expectation": {"probability": 61.6784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.57, "high": 100.0, "low": 97.209999, "close": 98.57, "volume": 1311164}, "trend_line": 96.530666, "activity_lines": {"activity_5": 98.102667, "activity_10": 98.028364, "activity_20": 98.121928, "activity_30": 97.653978}, "trend_signal": 1, "fair_value": 80.57218, "relative_strength": -2.067721, "rate_of_change": 0.2728487140067269, "market_dynamics": -0.850757, "expectation": {"probability": 62.3492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.730003, "high": 97.730003, "low": 95.5, "close": 96.779999, "volume": 1323714}, "trend_line": 96.7235, "activity_lines": {"activity_5": 97.748, "activity_10": 97.781818, "activity_20": 97.994714, "activity_30": 97.670064}, "trend_signal": 1, "fair_value": 80.807853, "relative_strength": -3.595411, "rate_of_change": 0.19976449763643486, "market_dynamics": -0.857536, "expectation": {"probability": 63.6789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.889999, "high": 97.459999, "low": 94.449997, "close": 94.720001, "volume": 1313457}, "trend_line": 96.829, "activity_lines": {"activity_5": 96.749334, "activity_10": 97.174727, "activity_20": 97.671405, "activity_30": 97.540806}, "trend_signal": 0, "fair_value": 81.030577, "relative_strength": -2.367595, "rate_of_change": 0.10907380316054749, "market_dynamics": -0.902731, "expectation": {"probability": 63.8697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.519997, "high": 96.989998, "low": 92.720001, "close": 92.980003, "volume": 2028009}, "trend_line": 96.878, "activity_lines": {"activity_5": 95.303334, "activity_10": 96.341273, "activity_20": 97.206953, "activity_30": 97.292484}, "trend_signal": 0, "fair_value": 81.232756, "relative_strength": -4.599282, "rate_of_change": 0.05060467421950717, "market_dynamics": -0.986427, "expectation": {"probability": 61.9189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.730003, "high": 96.239998, "low": 92.650002, "close": 95.639999, "volume": 1560407}, "trend_line": 97.012333, "activity_lines": {"activity_5": 95.094001, "activity_10": 96.115819, "activity_20": 97.014405, "activity_30": 97.212613}, "trend_signal": 0, "fair_value": 81.453269, "relative_strength": -6.218927, "rate_of_change": 0.13866202853072734, "market_dynamics": -1.015337, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.830002, "high": 98.050003, "low": 95.010002, "close": 97.75, "volume": 2350952}, "trend_line": 97.166, "activity_lines": {"activity_5": 95.764667, "activity_10": 96.315637, "activity_20": 97.036572, "activity_30": 97.260204}, "trend_signal": 0, "fair_value": 81.683045, "relative_strength": -5.557863, "rate_of_change": 0.1583994480371879, "market_dynamics": -0.70821, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.370003, "high": 101.440002, "low": 97.040001, "close": 101.400002, "volume": 2024466}, "trend_line": 97.401833, "activity_lines": {"activity_5": 97.706668, "activity_10": 97.168546, "activity_20": 97.399857, "activity_30": 97.533366}, "trend_signal": 0, "fair_value": 81.935737, "relative_strength": -2.703965, "rate_of_change": 0.242711442274046, "market_dynamics": -0.274097, "expectation": {"probability": 61.4204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.139999, "high": 102.239998, "low": 100.760002, "close": 101.980003, "volume": 1837869}, "trend_line": 97.645166, "activity_lines": {"activity_5": 99.534002, "activity_10": 98.054547, "activity_20": 97.80762, "activity_30": 97.828731}, "trend_signal": 1, "fair_value": 82.195192, "relative_strength": 0.475557, "rate_of_change": 0.24982384058419815, "market_dynamics": 0.11191, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.860001, "high": 102.900002, "low": 101.419998, "close": 102.639999, "volume": 1676567}, "trend_line": 97.8705, "activity_lines": {"activity_5": 101.097334, "activity_10": 98.964728, "activity_20": 98.26381, "activity_30": 98.150979}, "trend_signal": 1, "fair_value": 82.463269, "relative_strength": 1.185575, "rate_of_change": 0.23076820822856065, "market_dynamics": 0.598197, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.860001, "high": 105.0, "low": 102.739998, "close": 104.559998, "volume": 1615622}, "trend_line": 98.179833, "activity_lines": {"activity_5": 102.656667, "activity_10": 100.143818, "activity_20": 98.880953, "activity_30": 98.582559}, "trend_signal": 1, "fair_value": 82.739231, "relative_strength": 4.249599, "rate_of_change": 0.3160635738041546, "market_dynamics": 0.867293, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.720001, "high": 107.779999, "low": 104.5, "close": 107.580002, "volume": 1881689}, "trend_line": 98.6115, "activity_lines": {"activity_5": 104.628, "activity_10": 101.758001, "activity_20": 99.755, "activity_30": 99.189022}, "trend_signal": 1, "fair_value": 83.026667, "relative_strength": 7.503795, "rate_of_change": 0.43966972321088027, "market_dynamics": 1.109355, "expectation": {"probability": 64.1695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.519997, "high": 107.599998, "low": 105.599998, "close": 107.540001, "volume": 1492435}, "trend_line": 98.9695, "activity_lines": {"activity_5": 105.930667, "activity_10": 103.201092, "activity_20": 100.580762, "activity_30": 99.765054}, "trend_signal": 1, "fair_value": 83.309359, "relative_strength": 4.504394, "rate_of_change": 0.3630408218108333, "market_dynamics": 1.19865, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.660004, "high": 109.040001, "low": 107.480003, "close": 108.580002, "volume": 1576651}, "trend_line": 99.2595, "activity_lines": {"activity_5": 107.170668, "activity_10": 104.637637, "activity_20": 101.458001, "activity_30": 100.385086}, "trend_signal": 1, "fair_value": 83.594968, "relative_strength": 5.904266, "rate_of_change": 0.2930195666341714, "market_dynamics": 1.232276, "expectation": {"probability": 63.5932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1b836d-05e1-4afa-8b09-8d0d0f446211/", "share_image": "https://sharemaestro.com/terminal/eb1b836d-05e1-4afa-8b09-8d0d0f446211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}