{"ticker": {"uuid": "eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6", "symbol": "XDPE", "name": "Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPE rose 13.57%, moving from 93.30 to 105.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.96"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.32, "high": 106.0, "low": 104.790001, "close": 105.964996, "volume": 10962}, "trend_line": 97.037233, "activity_lines": {"activity_5": 104.426332, "activity_10": 102.061599, "activity_20": 98.982162, "activity_30": 98.108451}, "trend_signal": 1, "fair_value": 81.30815, "relative_strength": 7.755598, "rate_of_change": 0.32785210988231145, "market_dynamics": 0.851849, "expectation": {"probability": 61.8883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.858002, "high": 62.472, "low": 61.66, "close": 62.202, "volume": 110190}, "trend_line": 58.672266, "activity_lines": {"activity_5": 61.421067, "activity_10": 60.766145, "activity_20": 59.839838, "activity_30": 59.298391}, "trend_signal": 1, "fair_value": 59.54784, "relative_strength": -4.580373, "rate_of_change": 0.2509440345559412, "market_dynamics": 1.556775, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.34, "high": 64.101997, "low": 62.299999, "close": 64.028, "volume": 76954}, "trend_line": 58.8774, "activity_lines": {"activity_5": 62.436133, "activity_10": 61.438836, "activity_20": 60.2842, "activity_30": 59.643922}, "trend_signal": 1, "fair_value": 59.659115, "relative_strength": -4.126793, "rate_of_change": 0.3496268577729741, "market_dynamics": 1.776533, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.801998, "high": 63.82, "low": 62.84, "close": 62.917999, "volume": 22185}, "trend_line": 59.015133, "activity_lines": {"activity_5": 62.7828, "activity_10": 61.821636, "activity_20": 60.599533, "activity_30": 59.904606}, "trend_signal": 1, "fair_value": 59.773083, "relative_strength": -2.460682, "rate_of_change": 0.23393186519784706, "market_dynamics": 1.833907, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.877998, "high": 64.244003, "low": 62.692001, "close": 64.195999, "volume": 13316}, "trend_line": 59.183933, "activity_lines": {"activity_5": 63.401333, "activity_10": 62.379963, "activity_20": 61.026285, "activity_30": 60.238856}, "trend_signal": 1, "fair_value": 59.886038, "relative_strength": -2.258775, "rate_of_change": 0.28602833107231074, "market_dynamics": 1.757399, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.349998, "high": 64.449997, "low": 63.478001, "close": 63.787998, "volume": 23696}, "trend_line": 59.378866, "activity_lines": {"activity_5": 63.649066, "activity_10": 62.782436, "activity_20": 61.39059, "activity_30": 60.535892}, "trend_signal": 1, "fair_value": 59.992846, "relative_strength": 0.680634, "rate_of_change": 0.32936810738819755, "market_dynamics": 1.615111, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.354, "high": 65.281998, "low": 63.354, "close": 65.267998, "volume": 17574}, "trend_line": 59.685866, "activity_lines": {"activity_5": 64.262932, "activity_10": 63.386363, "activity_20": 61.872094, "activity_30": 60.915836}, "trend_signal": 1, "fair_value": 60.103808, "relative_strength": -0.013147, "rate_of_change": 0.517018967657609, "market_dynamics": 1.508381, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.977997, "high": 66.031998, "low": 64.835999, "close": 65.708, "volume": 89606}, "trend_line": 60.014866, "activity_lines": {"activity_5": 64.819066, "activity_10": 63.967599, "activity_20": 62.358228, "activity_30": 61.304361}, "trend_signal": 1, "fair_value": 60.217686, "relative_strength": 0.386866, "rate_of_change": 0.5512192786144724, "market_dynamics": 1.607931, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.487999, "high": 66.494003, "low": 65.487999, "close": 66.181999, "volume": 36408}, "trend_line": 60.362066, "activity_lines": {"activity_5": 65.421199, "activity_10": 64.52309, "activity_20": 62.854152, "activity_30": 61.70224}, "trend_signal": 1, "fair_value": 60.332699, "relative_strength": -0.46005, "rate_of_change": 0.5785233278701328, "market_dynamics": 1.602787, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.982002, "high": 66.318001, "low": 64.781998, "close": 65.300003, "volume": 30199}, "trend_line": 60.658866, "activity_lines": {"activity_5": 65.511734, "activity_10": 64.816836, "activity_20": 63.222485, "activity_30": 62.020817}, "trend_signal": 1, "fair_value": 60.431942, "relative_strength": 1.590868, "rate_of_change": 0.4916995385810761, "market_dynamics": 1.558923, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.888, "high": 65.260002, "low": 64.045998, "close": 64.300003, "volume": 18255}, "trend_line": 60.874066, "activity_lines": {"activity_5": 65.195335, "activity_10": 64.844655, "activity_20": 63.4558, "activity_30": 62.255729}, "trend_signal": 1, "fair_value": 60.521724, "relative_strength": 1.028059, "rate_of_change": 0.3547708920242522, "market_dynamics": 1.333605, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.370003, "high": 64.853996, "low": 62.604, "close": 62.911999, "volume": 128089}, "trend_line": 61.061466, "activity_lines": {"activity_5": 64.382134, "activity_10": 64.576109, "activity_20": 63.522971, "activity_30": 62.387208}, "trend_signal": 1, "fair_value": 60.601724, "relative_strength": 0.762622, "rate_of_change": 0.30784866580130166, "market_dynamics": 0.95443, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.077999, "high": 64.5, "low": 62.908001, "close": 63.34, "volume": 35563}, "trend_line": 61.201733, "activity_lines": {"activity_5": 63.868667, "activity_10": 64.372473, "activity_20": 63.613057, "activity_30": 62.534211}, "trend_signal": 1, "fair_value": 60.674173, "relative_strength": 1.384176, "rate_of_change": 0.229714432339365, "market_dynamics": 0.451994, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.658001, "high": 65.459999, "low": 63.549999, "close": 65.066002, "volume": 14480}, "trend_line": 61.3454, "activity_lines": {"activity_5": 64.088401, "activity_10": 64.495164, "activity_20": 63.847733, "activity_30": 62.783518}, "trend_signal": 1, "fair_value": 60.768737, "relative_strength": 2.989024, "rate_of_change": 0.23474335277401484, "market_dynamics": 0.087702, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.192001, "high": 65.292, "low": 63.959999, "close": 64.463997, "volume": 21421}, "trend_line": 61.519466, "activity_lines": {"activity_5": 64.181866, "activity_10": 64.469346, "activity_20": 63.999962, "activity_30": 62.984718}, "trend_signal": 1, "fair_value": 60.862417, "relative_strength": 2.921082, "rate_of_change": 0.283747436645622, "market_dynamics": -0.188428, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.503998, "high": 65.167999, "low": 64.218002, "close": 64.342003, "volume": 16103}, "trend_line": 61.7042, "activity_lines": {"activity_5": 64.290401, "activity_10": 64.416473, "activity_20": 64.117905, "activity_30": 63.166817}, "trend_signal": 1, "fair_value": 60.95657, "relative_strength": 1.937418, "rate_of_change": 0.30028544135932334, "market_dynamics": -0.417553, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.335999, "high": 64.335999, "low": 62.436001, "close": 62.736, "volume": 71436}, "trend_line": 61.880733, "activity_lines": {"activity_5": 63.8608, "activity_10": 64.061528, "activity_20": 64.062543, "activity_30": 63.233385}, "trend_signal": 1, "fair_value": 61.04709, "relative_strength": 1.73221, "rate_of_change": 0.2860955980306027, "market_dynamics": -0.470625, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.452, "high": 62.459999, "low": 61.400002, "close": 62.108002, "volume": 28019}, "trend_line": 62.0082, "activity_lines": {"activity_5": 63.233601, "activity_10": 63.638437, "activity_20": 63.932534, "activity_30": 63.248047}, "trend_signal": 1, "fair_value": 61.125308, "relative_strength": 2.036309, "rate_of_change": 0.20598818698544324, "market_dynamics": -0.667796, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.113998, "high": 62.139999, "low": 60.509998, "close": 61.644001, "volume": 36871}, "trend_line": 62.162067, "activity_lines": {"activity_5": 62.533868, "activity_10": 63.196437, "activity_20": 63.746162, "activity_30": 63.224551}, "trend_signal": 1, "fair_value": 61.189385, "relative_strength": 2.488873, "rate_of_change": 0.24813976216048556, "market_dynamics": -0.818145, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.532001, "high": 63.290001, "low": 61.444, "close": 62.400002, "volume": 27549}, "trend_line": 62.343867, "activity_lines": {"activity_5": 62.314268, "activity_10": 62.974401, "activity_20": 63.626848, "activity_30": 63.239901}, "trend_signal": 0, "fair_value": 61.255359, "relative_strength": 4.123804, "rate_of_change": 0.2924613172853513, "market_dynamics": -0.921541, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.563999, "high": 63.0, "low": 60.959999, "close": 60.966, "volume": 21811}, "trend_line": 62.4704, "activity_lines": {"activity_5": 61.754268, "activity_10": 62.544365, "activity_20": 63.362743, "activity_30": 63.151007}, "trend_signal": 0, "fair_value": 61.316667, "relative_strength": 4.468238, "rate_of_change": 0.20295981960823012, "market_dynamics": -1.069918, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.959999, "high": 61.133999, "low": 59.580002, "close": 59.604, "volume": 16405}, "trend_line": 62.485067, "activity_lines": {"activity_5": 60.965334, "activity_10": 61.92731, "activity_20": 62.973277, "activity_30": 62.966078}, "trend_signal": 0, "fair_value": 61.387321, "relative_strength": 3.015482, "rate_of_change": 0.02347831933204025, "market_dynamics": -1.127806, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.666, "high": 62.827999, "low": 59.515999, "close": 62.827999, "volume": 49565}, "trend_line": 62.606533, "activity_lines": {"activity_5": 61.459867, "activity_10": 61.956582, "activity_20": 62.903229, "activity_30": 62.988202}, "trend_signal": 0, "fair_value": 61.4555, "relative_strength": 4.959529, "rate_of_change": 0.19439204570269256, "market_dynamics": -1.030468, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.816002, "high": 63.18, "low": 62.493999, "close": 62.877998, "volume": 61481}, "trend_line": 62.7094, "activity_lines": {"activity_5": 61.923066, "activity_10": 62.004255, "activity_20": 62.843657, "activity_30": 63.005716}, "trend_signal": 0, "fair_value": 61.519064, "relative_strength": 4.698939, "rate_of_change": 0.16430713388969068, "market_dynamics": -0.894431, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.285999, "high": 65.0, "low": 63.18, "close": 64.769997, "volume": 36835}, "trend_line": 62.878267, "activity_lines": {"activity_5": 62.934665, "activity_10": 62.435708, "activity_20": 62.964467, "activity_30": 63.138658}, "trend_signal": 0, "fair_value": 61.59291, "relative_strength": 3.180679, "rate_of_change": 0.269284987577618, "market_dynamics": -0.572052, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.889999, "high": 65.638, "low": 64.882004, "close": 65.496002, "volume": 22897}, "trend_line": 63.0592, "activity_lines": {"activity_5": 64.030266, "activity_10": 62.9936, "activity_20": 63.151686, "activity_30": 63.307544}, "trend_signal": 0, "fair_value": 61.665744, "relative_strength": 3.597205, "rate_of_change": 0.2877512511596352, "market_dynamics": -0.182245, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.442001, "high": 65.795998, "low": 65.302002, "close": 65.795998, "volume": 25959}, "trend_line": 63.265067, "activity_lines": {"activity_5": 64.923866, "activity_10": 63.585054, "activity_20": 63.359343, "activity_30": 63.484112}, "trend_signal": 1, "fair_value": 61.735423, "relative_strength": 1.764325, "rate_of_change": 0.3264662412463287, "market_dynamics": 0.097197, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.795998, "high": 66.188004, "low": 65.386002, "close": 65.963997, "volume": 6149}, "trend_line": 63.4788, "activity_lines": {"activity_5": 65.460665, "activity_10": 64.151417, "activity_20": 63.580485, "activity_30": 63.658236}, "trend_signal": 1, "fair_value": 61.810718, "relative_strength": -0.13107, "rate_of_change": 0.3378373091741098, "market_dynamics": 0.280211, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.117996, "high": 68.087997, "low": 66.059998, "close": 67.870003, "volume": 93004}, "trend_line": 63.720933, "activity_lines": {"activity_5": 66.423733, "activity_10": 64.994218, "activity_20": 63.981933, "activity_30": 63.94154}, "trend_signal": 1, "fair_value": 61.893179, "relative_strength": 2.793996, "rate_of_change": 0.3814391576400351, "market_dynamics": 0.589808, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.900002, "high": 68.629997, "low": 67.837997, "close": 68.407997, "volume": 58143}, "trend_line": 63.978733, "activity_lines": {"activity_5": 67.233332, "activity_10": 65.821635, "activity_20": 64.426581, "activity_30": 64.243931}, "trend_signal": 1, "fair_value": 61.978769, "relative_strength": 3.844202, "rate_of_change": 0.4045766247647316, "market_dynamics": 0.804761, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.407997, "high": 68.900002, "low": 68.407997, "close": 68.769997, "volume": 45417}, "trend_line": 64.2084, "activity_lines": {"activity_5": 67.921065, "activity_10": 66.605635, "activity_20": 64.890904, "activity_30": 64.553045}, "trend_signal": 1, "fair_value": 62.063026, "relative_strength": 4.059604, "rate_of_change": 0.3589739734295757, "market_dynamics": 0.974845, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.664001, "high": 68.718002, "low": 67.120003, "close": 67.622002, "volume": 19106}, "trend_line": 64.389067, "activity_lines": {"activity_5": 68.007866, "activity_10": 67.039017, "activity_20": 65.224609, "activity_30": 64.773277}, "trend_signal": 1, "fair_value": 62.133346, "relative_strength": 3.185133, "rate_of_change": 0.2813759570398884, "market_dynamics": 1.053904, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.431999, "high": 68.966003, "low": 67.279999, "close": 68.685997, "volume": 17362}, "trend_line": 64.544333, "activity_lines": {"activity_5": 68.327599, "activity_10": 67.520072, "activity_20": 65.637218, "activity_30": 65.050498}, "trend_signal": 1, "fair_value": 62.213769, "relative_strength": 3.975751, "rate_of_change": 0.24113721045219907, "market_dynamics": 0.898109, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.75, "high": 69.033997, "low": 67.924004, "close": 68.954002, "volume": 100041}, "trend_line": 64.745533, "activity_lines": {"activity_5": 68.5552, "activity_10": 67.943345, "activity_20": 66.049895, "activity_30": 65.334993}, "trend_signal": 1, "fair_value": 62.289769, "relative_strength": 5.142463, "rate_of_change": 0.3117237263881867, "market_dynamics": 0.923676, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.786003, "high": 70.458, "low": 69.571999, "close": 70.421997, "volume": 15078}, "trend_line": 64.953066, "activity_lines": {"activity_5": 69.199866, "activity_10": 68.523054, "activity_20": 66.583866, "activity_30": 65.701217}, "trend_signal": 1, "fair_value": 62.385602, "relative_strength": 4.682462, "rate_of_change": 0.32053639901305964, "market_dynamics": 0.877123, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.248001, "high": 71.019997, "low": 69.678001, "close": 71.019997, "volume": 37098}, "trend_line": 65.194133, "activity_lines": {"activity_5": 69.909598, "activity_10": 69.108726, "activity_20": 67.146418, "activity_30": 66.092632}, "trend_signal": 1, "fair_value": 62.47041, "relative_strength": 5.701366, "rate_of_change": 0.37114029382383085, "market_dynamics": 1.080201, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.054001, "high": 72.045998, "low": 70.751999, "close": 71.931999, "volume": 137649}, "trend_line": 65.416266, "activity_lines": {"activity_5": 70.773332, "activity_10": 69.75978, "activity_20": 67.764027, "activity_30": 66.527333}, "trend_signal": 1, "fair_value": 62.557564, "relative_strength": 6.809938, "rate_of_change": 0.3407254453403031, "market_dynamics": 1.392494, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.194, "high": 72.472, "low": 71.066002, "close": 72.206001, "volume": 34599}, "trend_line": 65.632866, "activity_lines": {"activity_5": 71.441066, "activity_10": 70.34909, "activity_20": 68.363942, "activity_30": 66.96538}, "trend_signal": 1, "fair_value": 62.64591, "relative_strength": 5.805879, "rate_of_change": 0.3311103082527118, "market_dynamics": 1.489978, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.945999, "high": 73.279999, "low": 71.208, "close": 73.120003, "volume": 35238}, "trend_line": 65.864133, "activity_lines": {"activity_5": 72.1788, "activity_10": 70.991091, "activity_20": 69.002818, "activity_30": 67.448421}, "trend_signal": 1, "fair_value": 62.748295, "relative_strength": 5.074852, "rate_of_change": 0.3523646217125248, "market_dynamics": 1.693094, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.008003, "high": 73.540001, "low": 72.599998, "close": 73.416, "volume": 12103}, "trend_line": 66.134667, "activity_lines": {"activity_5": 72.737467, "activity_10": 71.591454, "activity_20": 69.615238, "activity_30": 67.935638}, "trend_signal": 1, "fair_value": 62.861961, "relative_strength": 3.423691, "rate_of_change": 0.41074555706973, "market_dynamics": 1.750695, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.753998, "high": 74.435997, "low": 73.036003, "close": 74.003998, "volume": 46528}, "trend_line": 66.458133, "activity_lines": {"activity_5": 73.292533, "activity_10": 72.207672, "activity_20": 70.231199, "activity_30": 68.443337}, "trend_signal": 1, "fair_value": 62.962051, "relative_strength": 3.559384, "rate_of_change": 0.48910203176801437, "market_dynamics": 1.719152, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.486, "high": 74.461998, "low": 73.237999, "close": 73.407997, "volume": 29274}, "trend_line": 66.808, "activity_lines": {"activity_5": 73.449999, "activity_10": 72.620363, "activity_20": 70.728313, "activity_30": 68.891715}, "trend_signal": 1, "fair_value": 63.058577, "relative_strength": 1.910228, "rate_of_change": 0.5264472295663245, "market_dynamics": 1.684945, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.774002, "high": 75.496002, "low": 73.606003, "close": 75.160004, "volume": 21686}, "trend_line": 67.202, "activity_lines": {"activity_5": 74.093067, "activity_10": 73.2464, "activity_20": 71.326552, "activity_30": 69.430554}, "trend_signal": 1, "fair_value": 63.164628, "relative_strength": 2.648672, "rate_of_change": 0.589749730571176, "market_dynamics": 1.603546, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.113998, "high": 75.405998, "low": 74.872002, "close": 75.405998, "volume": 22604}, "trend_line": 67.546666, "activity_lines": {"activity_5": 74.6212, "activity_10": 73.799454, "activity_20": 71.889495, "activity_30": 69.959845}, "trend_signal": 1, "fair_value": 63.265654, "relative_strength": 1.247425, "rate_of_change": 0.5128805690306891, "market_dynamics": 1.537526, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.402, "high": 75.402, "low": 73.996002, "close": 74.533997, "volume": 115601}, "trend_line": 67.882333, "activity_lines": {"activity_5": 74.706265, "activity_10": 74.076654, "activity_20": 72.309733, "activity_30": 70.41064}, "trend_signal": 1, "fair_value": 63.351885, "relative_strength": 1.675738, "rate_of_change": 0.4969408852836657, "market_dynamics": 1.488824, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.622002, "high": 75.0, "low": 73.800003, "close": 73.938004, "volume": 307611}, "trend_line": 68.2022, "activity_lines": {"activity_5": 74.518134, "activity_10": 74.170727, "activity_20": 72.626714, "activity_30": 70.801329}, "trend_signal": 1, "fair_value": 63.427449, "relative_strength": 2.073301, "rate_of_change": 0.4712080240377155, "market_dynamics": 1.422214, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.984001, "high": 74.157997, "low": 71.442001, "close": 71.561996, "volume": 72777}, "trend_line": 68.4964, "activity_lines": {"activity_5": 73.542399, "activity_10": 73.779745, "activity_20": 72.677209, "activity_30": 71.01809}, "trend_signal": 1, "fair_value": 63.488064, "relative_strength": -0.262761, "rate_of_change": 0.43136438414008543, "market_dynamics": 0.916602, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.556, "high": 73.064003, "low": 71.279999, "close": 73.064003, "volume": 198162}, "trend_line": 68.8616, "activity_lines": {"activity_5": 73.1904, "activity_10": 73.668582, "activity_20": 72.843295, "activity_30": 71.312774}, "trend_signal": 1, "fair_value": 63.557641, "relative_strength": -0.66317, "rate_of_change": 0.5331667065714425, "market_dynamics": 0.555445, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.304001, "high": 73.391998, "low": 72.0, "close": 73.330002, "volume": 25548}, "trend_line": 69.251133, "activity_lines": {"activity_5": 73.066801, "activity_10": 73.590182, "activity_20": 73.000905, "activity_30": 71.601058}, "trend_signal": 1, "fair_value": 63.623846, "relative_strength": 0.420089, "rate_of_change": 0.5656752094055324, "market_dynamics": -0.017151, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.625999, "high": 75.017998, "low": 73.625999, "close": 74.713997, "volume": 14561}, "trend_line": 69.661599, "activity_lines": {"activity_5": 73.542933, "activity_10": 73.7596, "activity_20": 73.264324, "activity_30": 71.953501}, "trend_signal": 1, "fair_value": 63.705628, "relative_strength": -1.998535, "rate_of_change": 0.5927209884060664, "market_dynamics": -0.445639, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.877998, "high": 76.288002, "low": 74.783997, "close": 75.863998, "volume": 118439}, "trend_line": 70.158199, "activity_lines": {"activity_5": 74.390399, "activity_10": 74.114509, "activity_20": 73.607238, "activity_30": 72.353655}, "trend_signal": 1, "fair_value": 63.793923, "relative_strength": -0.282882, "rate_of_change": 0.7128748221814444, "market_dynamics": -0.28316, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.103996, "high": 76.536003, "low": 75.559998, "close": 75.972, "volume": 6248}, "trend_line": 70.703799, "activity_lines": {"activity_5": 75.145466, "activity_10": 74.455236, "activity_20": 73.926657, "activity_30": 72.728739}, "trend_signal": 1, "fair_value": 63.879, "relative_strength": -0.208423, "rate_of_change": 0.7776710459742666, "market_dynamics": -0.338601, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.989998, "high": 76.237999, "low": 74.666, "close": 74.667999, "volume": 15657}, "trend_line": 71.098466, "activity_lines": {"activity_5": 75.171866, "activity_10": 74.512254, "activity_20": 74.082123, "activity_30": 72.984494}, "trend_signal": 1, "fair_value": 63.954808, "relative_strength": -0.969899, "rate_of_change": 0.5581977285265793, "market_dynamics": -0.337799, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.884003, "high": 77.071999, "low": 75.234001, "close": 76.764, "volume": 11362}, "trend_line": 71.561333, "activity_lines": {"activity_5": 75.789999, "activity_10": 74.959309, "activity_20": 74.408723, "activity_30": 73.350012}, "trend_signal": 1, "fair_value": 64.04232, "relative_strength": 1.37124, "rate_of_change": 0.6510224847889162, "market_dynamics": -0.271925, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.472, "high": 78.010002, "low": 76.335999, "close": 77.639999, "volume": 21101}, "trend_line": 71.990333, "activity_lines": {"activity_5": 76.471199, "activity_10": 75.540945, "activity_20": 74.781561, "activity_30": 73.742184}, "trend_signal": 1, "fair_value": 64.141256, "relative_strength": 5.492238, "rate_of_change": 0.5994857586009501, "market_dynamics": -0.273993, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.898003, "high": 79.050003, "low": 77.702003, "close": 78.306, "volume": 9462}, "trend_line": 72.417333, "activity_lines": {"activity_5": 77.179333, "activity_10": 76.187199, "activity_20": 75.183457, "activity_30": 74.149647}, "trend_signal": 1, "fair_value": 64.234897, "relative_strength": 5.28446, "rate_of_change": 0.5931351921930857, "market_dynamics": -0.133398, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.384003, "high": 78.942001, "low": 78.132004, "close": 78.811996, "volume": 11497}, "trend_line": 72.851199, "activity_lines": {"activity_5": 77.893332, "activity_10": 76.846035, "activity_20": 75.598847, "activity_30": 74.562206}, "trend_signal": 1, "fair_value": 64.326282, "relative_strength": 5.375373, "rate_of_change": 0.5991189982099931, "market_dynamics": 0.122338, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.568001, "high": 79.487999, "low": 77.949997, "close": 79.477997, "volume": 42150}, "trend_line": 73.301666, "activity_lines": {"activity_5": 78.639998, "activity_10": 77.494144, "activity_20": 76.044904, "activity_30": 74.989741}, "trend_signal": 1, "fair_value": 64.419231, "relative_strength": 4.780426, "rate_of_change": 0.6183384847241887, "market_dynamics": 0.350234, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.594002, "high": 80.653999, "low": 79.594002, "close": 80.584, "volume": 6162}, "trend_line": 73.725466, "activity_lines": {"activity_5": 79.434665, "activity_10": 78.226726, "activity_20": 76.561666, "activity_30": 75.459569}, "trend_signal": 1, "fair_value": 64.520641, "relative_strength": 4.572779, "rate_of_change": 0.578158755627737, "market_dynamics": 0.603243, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.690002, "high": 81.019997, "low": 78.900002, "close": 78.900002, "volume": 45248}, "trend_line": 74.075199, "activity_lines": {"activity_5": 79.413333, "activity_10": 78.521236, "activity_20": 76.882504, "activity_30": 75.79341}, "trend_signal": 1, "fair_value": 64.605987, "relative_strength": 5.496033, "rate_of_change": 0.4743720439827407, "market_dynamics": 0.717534, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.043999, "high": 79.914001, "low": 77.514, "close": 77.938004, "volume": 34219}, "trend_line": 74.3808, "activity_lines": {"activity_5": 78.987335, "activity_10": 78.564727, "activity_20": 77.085609, "activity_30": 76.042623}, "trend_signal": 1, "fair_value": 64.685846, "relative_strength": 2.717604, "rate_of_change": 0.41255508473220004, "market_dynamics": 0.755637, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.543999, "high": 79.526001, "low": 75.938004, "close": 76.148003, "volume": 35901}, "trend_line": 74.665, "activity_lines": {"activity_5": 77.989202, "activity_10": 78.245055, "activity_20": 77.099505, "activity_30": 76.156636}, "trend_signal": 1, "fair_value": 64.750692, "relative_strength": 4.549873, "rate_of_change": 0.3820878506281361, "market_dynamics": 0.492846, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.363998, "high": 76.533997, "low": 73.176003, "close": 76.236, "volume": 26808}, "trend_line": 74.916666, "activity_lines": {"activity_5": 77.198002, "activity_10": 77.938183, "activity_20": 77.108733, "activity_30": 76.257991}, "trend_signal": 1, "fair_value": 64.81291, "relative_strength": 4.189822, "rate_of_change": 0.3370602022366572, "market_dynamics": 0.065758, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.524002, "high": 79.489998, "low": 76.269997, "close": 79.204002, "volume": 42731}, "trend_line": 75.258333, "activity_lines": {"activity_5": 77.612269, "activity_10": 78.142437, "activity_20": 77.395505, "activity_30": 76.534594}, "trend_signal": 1, "fair_value": 64.897179, "relative_strength": 4.56625, "rate_of_change": 0.45606274043213135, "market_dynamics": -0.1191, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.407997, "high": 80.706001, "low": 79.389999, "close": 80.458, "volume": 14650}, "trend_line": 75.592867, "activity_lines": {"activity_5": 78.536535, "activity_10": 78.530328, "activity_20": 77.783619, "activity_30": 76.870056}, "trend_signal": 1, "fair_value": 64.982961, "relative_strength": 4.321494, "rate_of_change": 0.44451423073642227, "market_dynamics": -0.227183, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.522003, "high": 80.713997, "low": 79.914001, "close": 80.031998, "volume": 19271}, "trend_line": 75.893267, "activity_lines": {"activity_5": 79.214933, "activity_10": 78.789528, "activity_20": 78.102952, "activity_30": 77.156452}, "trend_signal": 1, "fair_value": 65.062679, "relative_strength": 2.206784, "rate_of_change": 0.39739199202485104, "market_dynamics": -0.150593, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.568001, "high": 80.760002, "low": 77.5, "close": 77.559998, "volume": 74320}, "trend_line": 76.080867, "activity_lines": {"activity_5": 78.929732, "activity_10": 78.567891, "activity_20": 78.157838, "activity_30": 77.263983}, "trend_signal": 1, "fair_value": 65.131615, "relative_strength": 2.256639, "rate_of_change": 0.24718925329700633, "market_dynamics": -0.101552, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.716003, "high": 80.421997, "low": 77.419998, "close": 80.421997, "volume": 21082}, "trend_line": 76.354733, "activity_lines": {"activity_5": 79.504398, "activity_10": 78.889381, "activity_20": 78.456733, "activity_30": 77.544056}, "trend_signal": 1, "fair_value": 65.223282, "relative_strength": 3.654604, "rate_of_change": 0.3599669809230725, "market_dynamics": -0.195808, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.370003, "high": 81.671997, "low": 80.148003, "close": 81.241997, "volume": 22182}, "trend_line": 76.625466, "activity_lines": {"activity_5": 80.073331, "activity_10": 79.342799, "activity_20": 78.798685, "activity_30": 77.859363}, "trend_signal": 1, "fair_value": 65.320115, "relative_strength": 4.44746, "rate_of_change": 0.3545726497400063, "market_dynamics": -0.270149, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.528, "high": 82.463997, "low": 81.134003, "close": 82.169998, "volume": 14466}, "trend_line": 76.917266, "activity_lines": {"activity_5": 80.815731, "activity_10": 79.95298, "activity_20": 79.191342, "activity_30": 78.217075}, "trend_signal": 1, "fair_value": 65.433833, "relative_strength": 1.466325, "rate_of_change": 0.38081334474363254, "market_dynamics": -0.264129, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.959999, "high": 82.362, "low": 81.194, "close": 81.557999, "volume": 53258}, "trend_line": 77.169066, "activity_lines": {"activity_5": 81.239998, "activity_10": 80.392435, "activity_20": 79.490209, "activity_30": 78.516477}, "trend_signal": 1, "fair_value": 65.536615, "relative_strength": 2.465105, "rate_of_change": 0.3273647297864213, "market_dynamics": -0.114861, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.031998, "high": 83.110001, "low": 81.248001, "close": 83.075996, "volume": 20371}, "trend_line": 77.491333, "activity_lines": {"activity_5": 82.068531, "activity_10": 81.042071, "activity_20": 79.906532, "activity_30": 78.897569}, "trend_signal": 1, "fair_value": 65.642666, "relative_strength": 2.924592, "rate_of_change": 0.41761163728481115, "market_dynamics": 0.044599, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.084, "high": 83.940002, "low": 82.986, "close": 83.704002, "volume": 17073}, "trend_line": 77.776133, "activity_lines": {"activity_5": 82.738666, "activity_10": 81.679926, "activity_20": 80.348837, "activity_30": 79.298386}, "trend_signal": 1, "fair_value": 65.746487, "relative_strength": 2.141577, "rate_of_change": 0.3675249721152741, "market_dynamics": 0.189054, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.765999, "high": 83.800003, "low": 82.863998, "close": 83.407997, "volume": 16223}, "trend_line": 78.042866, "activity_lines": {"activity_5": 83.091332, "activity_10": 82.12818, "activity_20": 80.719923, "activity_30": 79.661732}, "trend_signal": 1, "fair_value": 65.84232, "relative_strength": 2.68609, "rate_of_change": 0.34294968097732775, "market_dynamics": 0.363856, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.407997, "high": 83.564003, "low": 81.643997, "close": 82.164001, "volume": 16601}, "trend_line": 78.2972, "activity_lines": {"activity_5": 82.884933, "activity_10": 82.273817, "activity_20": 80.940894, "activity_30": 79.927612}, "trend_signal": 1, "fair_value": 65.919448, "relative_strength": 2.188936, "rate_of_change": 0.3258901332506165, "market_dynamics": 0.430469, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.860001, "high": 85.575996, "low": 81.5, "close": 85.545998, "volume": 47180}, "trend_line": 78.684133, "activity_lines": {"activity_5": 83.806266, "activity_10": 83.003344, "activity_20": 81.462418, "activity_30": 80.395277}, "trend_signal": 1, "fair_value": 66.020705, "relative_strength": 6.454727, "rate_of_change": 0.49418497724056426, "market_dynamics": 0.793411, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.867996, "high": 86.001999, "low": 83.828003, "close": 83.828003, "volume": 32592}, "trend_line": 79.093, "activity_lines": {"activity_5": 83.889067, "activity_10": 83.320254, "activity_20": 81.785847, "activity_30": 80.727139}, "trend_signal": 1, "fair_value": 66.108205, "relative_strength": 4.20088, "rate_of_change": 0.5196308129874173, "market_dynamics": 0.952781, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.872002, "high": 85.227997, "low": 83.5, "close": 84.982002, "volume": 14763}, "trend_line": 79.490266, "activity_lines": {"activity_5": 84.306401, "activity_10": 83.733018, "activity_20": 82.195295, "activity_30": 81.107075}, "trend_signal": 1, "fair_value": 66.21391, "relative_strength": 4.87394, "rate_of_change": 0.5022770662384811, "market_dynamics": 0.976248, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.573997, "high": 86.129997, "low": 85.477997, "close": 86.129997, "volume": 14859}, "trend_line": 79.916933, "activity_lines": {"activity_5": 85.0212, "activity_10": 84.2716, "activity_20": 82.687866, "activity_30": 81.535445}, "trend_signal": 1, "fair_value": 66.332628, "relative_strength": 4.464967, "rate_of_change": 0.5367537705811611, "market_dynamics": 1.114375, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.085999, "high": 86.942001, "low": 85.987999, "close": 86.916, "volume": 52113}, "trend_line": 80.323666, "activity_lines": {"activity_5": 85.816533, "activity_10": 84.864218, "activity_20": 83.228885, "activity_30": 81.986997}, "trend_signal": 1, "fair_value": 66.44282, "relative_strength": 1.345403, "rate_of_change": 0.508944706374058, "market_dynamics": 1.094797, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.986, "high": 86.998001, "low": 86.239998, "close": 86.363998, "volume": 9784}, "trend_line": 80.673666, "activity_lines": {"activity_5": 86.111066, "activity_10": 85.270181, "activity_20": 83.679161, "activity_30": 82.376696}, "trend_signal": 1, "fair_value": 66.553218, "relative_strength": 0.513569, "rate_of_change": 0.43573708401206973, "market_dynamics": 1.186884, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.433998, "high": 86.769997, "low": 82.870003, "close": 84.970001, "volume": 12604}, "trend_line": 80.973599, "activity_lines": {"activity_5": 85.8864, "activity_10": 85.335309, "activity_20": 83.956552, "activity_30": 82.653879}, "trend_signal": 1, "fair_value": 66.646474, "relative_strength": 1.40048, "rate_of_change": 0.3717855092887384, "market_dynamics": 1.054834, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.054001, "high": 85.952003, "low": 84.473999, "close": 85.141998, "volume": 2394}, "trend_line": 81.322733, "activity_lines": {"activity_5": 85.642932, "activity_10": 85.397272, "activity_20": 84.208314, "activity_30": 82.922808}, "trend_signal": 1, "fair_value": 66.734231, "relative_strength": 1.027954, "rate_of_change": 0.4311701644878185, "market_dynamics": 0.786578, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.022003, "high": 85.113998, "low": 83.825996, "close": 84.494003, "volume": 9544}, "trend_line": 81.5804, "activity_lines": {"activity_5": 85.1728, "activity_10": 85.315273, "activity_20": 84.355952, "activity_30": 83.127406}, "trend_signal": 1, "fair_value": 66.82932, "relative_strength": 0.575335, "rate_of_change": 0.31684498355459584, "market_dynamics": 0.18674, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.956001, "high": 85.779999, "low": 82.863998, "close": 82.863998, "volume": 64287}, "trend_line": 81.754533, "activity_lines": {"activity_5": 84.2684, "activity_10": 84.917163, "activity_20": 84.323161, "activity_30": 83.210219}, "trend_signal": 1, "fair_value": 66.91832, "relative_strength": -2.865609, "rate_of_change": 0.21344955405955066, "market_dynamics": -0.34036, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.727997, "high": 85.587997, "low": 82.223999, "close": 85.587997, "volume": 26018}, "trend_line": 81.997266, "activity_lines": {"activity_5": 84.542132, "activity_10": 85.001599, "activity_20": 84.538342, "activity_30": 83.457539}, "trend_signal": 1, "fair_value": 67.039423, "relative_strength": -2.946246, "rate_of_change": 0.29690463769146747, "market_dynamics": -0.53198, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.610001, "high": 87.295998, "low": 85.325996, "close": 87.251999, "volume": 22144}, "trend_line": 82.2786, "activity_lines": {"activity_5": 85.422265, "activity_10": 85.387817, "activity_20": 84.885542, "activity_30": 83.796554}, "trend_signal": 1, "fair_value": 67.182577, "relative_strength": -3.299942, "rate_of_change": 0.34310168341466546, "market_dynamics": -0.536844, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.608002, "high": 87.190002, "low": 84.403999, "close": 87.103996, "volume": 19897}, "trend_line": 82.532799, "activity_lines": {"activity_5": 86.100931, "activity_10": 85.684871, "activity_20": 85.172494, "activity_30": 84.10787}, "trend_signal": 1, "fair_value": 67.313295, "relative_strength": -4.879193, "rate_of_change": 0.3089491070582142, "market_dynamics": -0.382291, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.723999, "high": 86.800003, "low": 84.613998, "close": 86.036003, "volume": 37990}, "trend_line": 82.714533, "activity_lines": {"activity_5": 86.292799, "activity_10": 85.749163, "activity_20": 85.325914, "activity_30": 84.333883}, "trend_signal": 1, "fair_value": 67.436884, "relative_strength": -6.153651, "rate_of_change": 0.22019609440363927, "market_dynamics": -0.231336, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.129997, "high": 87.218002, "low": 85.769997, "close": 87.103996, "volume": 9538}, "trend_line": 82.987999, "activity_lines": {"activity_5": 86.737865, "activity_10": 86.009344, "activity_20": 85.558218, "activity_30": 84.617074}, "trend_signal": 1, "fair_value": 67.579128, "relative_strength": -7.90734, "rate_of_change": 0.3306142102017297, "market_dynamics": -0.230383, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.222, "high": 87.447998, "low": 86.557999, "close": 86.736, "volume": 35690}, "trend_line": 83.281266, "activity_lines": {"activity_5": 86.777599, "activity_10": 86.199199, "activity_20": 85.73198, "activity_30": 84.858881}, "trend_signal": 1, "fair_value": 67.718538, "relative_strength": -7.237183, "rate_of_change": 0.35338483098020007, "market_dynamics": -0.198268, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.052002, "high": 86.213997, "low": 83.334, "close": 83.916, "volume": 35723}, "trend_line": 83.540199, "activity_lines": {"activity_5": 85.800799, "activity_10": 85.869563, "activity_20": 85.612514, "activity_30": 84.899831}, "trend_signal": 1, "fair_value": 67.847346, "relative_strength": -11.132759, "rate_of_change": 0.3109138614679548, "market_dynamics": -0.406462, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.991997, "high": 85.237999, "low": 81.052002, "close": 81.052002, "volume": 45849}, "trend_line": 83.700733, "activity_lines": {"activity_5": 84.091734, "activity_10": 85.038363, "activity_20": 85.216285, "activity_30": 84.739303}, "trend_signal": 1, "fair_value": 67.96182, "relative_strength": -15.62776, "rate_of_change": 0.19216377495102496, "market_dynamics": -0.625111, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.748001, "high": 81.748001, "low": 79.019997, "close": 80.148003, "volume": 75922}, "trend_line": 83.732199, "activity_lines": {"activity_5": 82.484801, "activity_10": 84.117164, "activity_20": 84.74659, "activity_30": 84.510094}, "trend_signal": 0, "fair_value": 68.052551, "relative_strength": -16.254779, "rate_of_change": 0.03759345811224218, "market_dynamics": -0.729738, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.998001, "high": 81.398003, "low": 79.93, "close": 80.456001, "volume": 28102}, "trend_line": 83.732133, "activity_lines": {"activity_5": 81.373068, "activity_10": 83.330982, "activity_20": 84.321752, "activity_30": 84.298727}, "trend_signal": 0, "fair_value": 68.136974, "relative_strength": -15.3436, "rate_of_change": -7.882272384806879e-05, "market_dynamics": -1.036955, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.491997, "high": 82.375999, "low": 79.764, "close": 79.764, "volume": 71843}, "trend_line": 83.723199, "activity_lines": {"activity_5": 80.473868, "activity_10": 82.462764, "activity_20": 83.839143, "activity_30": 84.042718}, "trend_signal": 0, "fair_value": 68.216295, "relative_strength": -14.255301, "rate_of_change": -0.010669738940020379, "market_dynamics": -1.023479, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.989998, "high": 80.575996, "low": 73.181999, "close": 73.931999, "volume": 27392}, "trend_line": 83.602266, "activity_lines": {"activity_5": 78.095467, "activity_10": 80.640073, "activity_20": 82.828638, "activity_30": 83.411028}, "trend_signal": 0, "fair_value": 68.260013, "relative_strength": -13.308929, "rate_of_change": -0.14444383569241515, "market_dynamics": -1.098633, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.924004, "high": 77.335999, "low": 68.956001, "close": 74.914001, "volume": 65370}, "trend_line": 83.418666, "activity_lines": {"activity_5": 76.71, "activity_10": 79.23811, "activity_20": 81.958781, "activity_30": 82.850494}, "trend_signal": 0, "fair_value": 68.317705, "relative_strength": -10.81818, "rate_of_change": -0.21961127225905386, "market_dynamics": -1.105774, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.136002, "high": 77.676003, "low": 75.0, "close": 75.372002, "volume": 132364}, "trend_line": 83.223, "activity_lines": {"activity_5": 75.886401, "activity_10": 78.141055, "activity_20": 81.180486, "activity_30": 82.331355}, "trend_signal": 0, "fair_value": 68.387936, "relative_strength": -13.598788, "rate_of_change": -0.23455901344670602, "market_dynamics": -1.000674, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.428001, "high": 78.522003, "low": 74.085999, "close": 77.884003, "volume": 142702}, "trend_line": 83.080133, "activity_lines": {"activity_5": 76.218535, "activity_10": 77.694619, "activity_20": 80.692658, "activity_30": 81.986903}, "trend_signal": 0, "fair_value": 68.485013, "relative_strength": -14.672024, "rate_of_change": -0.17166768801893156, "market_dynamics": -0.949322, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.403999, "high": 80.662003, "low": 77.477997, "close": 80.615997, "volume": 47763}, "trend_line": 83.048733, "activity_lines": {"activity_5": 77.6328, "activity_10": 77.912546, "activity_20": 80.508029, "activity_30": 81.827927}, "trend_signal": 0, "fair_value": 68.609077, "relative_strength": -14.675951, "rate_of_change": -0.03779483598082947, "market_dynamics": -0.824586, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.236, "high": 80.945999, "low": 79.5, "close": 80.459999, "volume": 20000}, "trend_line": 82.961533, "activity_lines": {"activity_5": 78.938266, "activity_10": 78.213382, "activity_20": 80.335914, "activity_30": 81.660912}, "trend_signal": 0, "fair_value": 68.741577, "relative_strength": -16.117386, "rate_of_change": -0.1049985916100559, "market_dynamics": -0.787119, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.708, "high": 84.323997, "low": 82.304001, "close": 84.222, "volume": 20562}, "trend_line": 82.9788, "activity_lines": {"activity_5": 81.062533, "activity_10": 79.261055, "activity_20": 80.543562, "activity_30": 81.742232}, "trend_signal": 0, "fair_value": 68.912205, "relative_strength": -12.975776, "rate_of_change": 0.02081326052642243, "market_dynamics": -0.578812, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.706001, "high": 84.652, "low": 81.622002, "close": 82.353996, "volume": 55964}, "trend_line": 82.943666, "activity_lines": {"activity_5": 81.943598, "activity_10": 79.911454, "activity_20": 80.577685, "activity_30": 81.701922}, "trend_signal": 0, "fair_value": 69.047307, "relative_strength": -14.174865, "rate_of_change": -0.04234093527505042, "market_dynamics": -0.367947, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.293999, "high": 85.195999, "low": 83.293999, "close": 83.730003, "volume": 12625}, "trend_line": 82.995867, "activity_lines": {"activity_5": 82.817866, "activity_10": 80.771927, "activity_20": 80.753048, "activity_30": 81.752654}, "trend_signal": 0, "fair_value": 69.192756, "relative_strength": -13.855281, "rate_of_change": 0.06293548683996054, "market_dynamics": -0.109128, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.536003, "high": 85.486, "low": 83.269997, "close": 85.073997, "volume": 24189}, "trend_line": 82.980133, "activity_lines": {"activity_5": 83.750399, "activity_10": 81.817236, "activity_20": 81.052286, "activity_30": 81.886727}, "trend_signal": 0, "fair_value": 69.367141, "relative_strength": -13.316188, "rate_of_change": -0.01895757050168416, "market_dynamics": 0.230104, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.222, "high": 86.038002, "low": 84.706001, "close": 85.400002, "volume": 17440}, "trend_line": 83.032533, "activity_lines": {"activity_5": 84.4944, "activity_10": 82.825272, "activity_20": 81.385019, "activity_30": 82.042847}, "trend_signal": 0, "fair_value": 69.566371, "relative_strength": -9.77461, "rate_of_change": 0.06314764523214945, "market_dynamics": 0.38387, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.276001, "high": 85.870003, "low": 84.112, "close": 85.019997, "volume": 93690}, "trend_line": 83.0338, "activity_lines": {"activity_5": 84.782399, "activity_10": 83.555708, "activity_20": 81.690381, "activity_30": 82.171071}, "trend_signal": 0, "fair_value": 69.742795, "relative_strength": -9.248183, "rate_of_change": 0.001525907923342017, "market_dynamics": 0.604135, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.641998, "high": 87.641998, "low": 84.575996, "close": 87.617996, "volume": 32722}, "trend_line": 83.0834, "activity_lines": {"activity_5": 85.883198, "activity_10": 84.574762, "activity_20": 82.253095, "activity_30": 82.466825}, "trend_signal": 0, "fair_value": 69.94582, "relative_strength": -8.836153, "rate_of_change": 0.059734710443214795, "market_dynamics": 0.745072, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.862, "high": 89.022003, "low": 87.727997, "close": 88.466003, "volume": 16223}, "trend_line": 83.135066, "activity_lines": {"activity_5": 86.915733, "activity_10": 85.525345, "activity_20": 82.889038, "activity_30": 82.81409}, "trend_signal": 0, "fair_value": 70.141782, "relative_strength": -6.741446, "rate_of_change": 0.06218570737355155, "market_dynamics": 0.79506, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.646004, "high": 88.991997, "low": 88.176003, "close": 88.676003, "volume": 12021}, "trend_line": 83.212133, "activity_lines": {"activity_5": 87.702534, "activity_10": 86.321709, "activity_20": 83.538495, "activity_30": 83.17157}, "trend_signal": 0, "fair_value": 70.344807, "relative_strength": -8.038371, "rate_of_change": 0.0927009548533943, "market_dynamics": 0.850729, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.174004, "high": 89.43, "low": 87.891998, "close": 89.204002, "volume": 20648}, "trend_line": 83.353267, "activity_lines": {"activity_5": 88.425201, "activity_10": 87.067528, "activity_20": 84.229, "activity_30": 83.558142}, "trend_signal": 1, "fair_value": 70.540346, "relative_strength": -7.320988, "rate_of_change": 0.16960747779414342, "market_dynamics": 0.835625, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.396004, "high": 90.382004, "low": 89.132004, "close": 90.304001, "volume": 19719}, "trend_line": 83.525333, "activity_lines": {"activity_5": 89.260935, "activity_10": 87.854364, "activity_20": 84.999086, "activity_30": 84.006576}, "trend_signal": 1, "fair_value": 70.730807, "relative_strength": -5.668961, "rate_of_change": 0.2064298211610601, "market_dynamics": 0.90958, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.862, "high": 91.115997, "low": 88.066002, "close": 88.276001, "volume": 28068}, "trend_line": 83.6514, "activity_lines": {"activity_5": 89.068402, "activity_10": 88.161892, "activity_20": 85.531972, "activity_30": 84.313071}, "trend_signal": 1, "fair_value": 70.906525, "relative_strength": -4.419041, "rate_of_change": 0.15093265177403356, "market_dynamics": 0.945981, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.625999, "high": 90.575996, "low": 88.587997, "close": 90.150002, "volume": 70521}, "trend_line": 83.894267, "activity_lines": {"activity_5": 89.456668, "activity_10": 88.702474, "activity_20": 86.204629, "activity_30": 84.732336}, "trend_signal": 1, "fair_value": 71.081833, "relative_strength": -5.102616, "rate_of_change": 0.290332259830683, "market_dynamics": 1.106472, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.608002, "high": 91.751999, "low": 90.134003, "close": 91.223999, "volume": 22099}, "trend_line": 84.082133, "activity_lines": {"activity_5": 90.090667, "activity_10": 89.321601, "activity_20": 86.93341, "activity_30": 85.205222}, "trend_signal": 1, "fair_value": 71.265718, "relative_strength": -4.47646, "rate_of_change": 0.2239318689082767, "market_dynamics": 1.2157, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.188004, "high": 91.575996, "low": 90.017998, "close": 91.575996, "volume": 11510}, "trend_line": 84.226267, "activity_lines": {"activity_5": 90.672132, "activity_10": 89.892909, "activity_20": 87.641143, "activity_30": 85.688697}, "trend_signal": 1, "fair_value": 71.462884, "relative_strength": -3.859063, "rate_of_change": 0.17142048477767352, "market_dynamics": 1.23388, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.412003, "high": 91.872002, "low": 90.870003, "close": 91.153999, "volume": 25340}, "trend_line": 84.361267, "activity_lines": {"activity_5": 90.954799, "activity_10": 90.2752, "activity_20": 88.224667, "activity_30": 86.135647}, "trend_signal": 1, "fair_value": 71.667602, "relative_strength": -2.255258, "rate_of_change": 0.16028253988745683, "market_dynamics": 1.345099, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.379997, "high": 92.269997, "low": 90.014, "close": 91.482002, "volume": 19289}, "trend_line": 84.5428, "activity_lines": {"activity_5": 91.290133, "activity_10": 90.6056, "activity_20": 88.762095, "activity_30": 86.59505}, "trend_signal": 1, "fair_value": 71.870448, "relative_strength": -0.457547, "rate_of_change": 0.2151852460916711, "market_dynamics": 1.254996, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.746002, "high": 93.169998, "low": 91.681999, "close": 93.038002, "volume": 10463}, "trend_line": 84.7406, "activity_lines": {"activity_5": 91.9304, "activity_10": 91.148655, "activity_20": 89.371, "activity_30": 87.143127}, "trend_signal": 1, "fair_value": 72.102795, "relative_strength": 0.990274, "rate_of_change": 0.23396433522428978, "market_dynamics": 1.207419, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.218002, "high": 94.056, "low": 93.042, "close": 93.667999, "volume": 97548}, "trend_line": 84.971667, "activity_lines": {"activity_5": 92.588134, "activity_10": 91.723127, "activity_20": 89.967743, "activity_30": 87.719088}, "trend_signal": 1, "fair_value": 72.355154, "relative_strength": 2.117452, "rate_of_change": 0.27267567140189697, "market_dynamics": 1.34049, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.008003, "high": 94.612, "low": 93.199997, "close": 93.489998, "volume": 15131}, "trend_line": 85.2908, "activity_lines": {"activity_5": 93.0236, "activity_10": 92.174472, "activity_20": 90.485381, "activity_30": 88.268658}, "trend_signal": 1, "fair_value": 72.60882, "relative_strength": 1.635532, "rate_of_change": 0.3755757786886868, "market_dynamics": 1.229507, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.127998, "high": 95.244003, "low": 93.617996, "close": 95.244003, "volume": 19096}, "trend_line": 85.763867, "activity_lines": {"activity_5": 93.916134, "activity_10": 92.8668, "activity_20": 91.108019, "activity_30": 88.9108}, "trend_signal": 1, "fair_value": 72.873743, "relative_strength": 1.006714, "rate_of_change": 0.5546518499064381, "market_dynamics": 1.235543, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.057999, "high": 95.806, "low": 93.594002, "close": 93.594002, "volume": 165368}, "trend_line": 86.212067, "activity_lines": {"activity_5": 93.986001, "activity_10": 93.16931, "activity_20": 91.521029, "activity_30": 89.41597}, "trend_signal": 1, "fair_value": 73.132974, "relative_strength": 0.031659, "rate_of_change": 0.5225977042289849, "market_dynamics": 1.188525, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.646004, "high": 94.821999, "low": 92.244003, "close": 93.171997, "volume": 22090}, "trend_line": 86.635933, "activity_lines": {"activity_5": 93.7744, "activity_10": 93.2984, "activity_20": 91.840324, "activity_30": 89.864998}, "trend_signal": 1, "fair_value": 73.383013, "relative_strength": 1.471998, "rate_of_change": 0.49165507190540925, "market_dynamics": 0.801483, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.353996, "high": 95.738403, "low": 94.178001, "close": 95.738403, "volume": 12250}, "trend_line": 87.168413, "activity_lines": {"activity_5": 94.409334, "activity_10": 93.839164, "activity_20": 92.359077, "activity_30": 90.452254}, "trend_signal": 1, "fair_value": 73.633823, "relative_strength": 2.680205, "rate_of_change": 0.6146179553465497, "market_dynamics": 0.755166, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.556, "high": 97.519997, "low": 96.234001, "close": 96.452003, "volume": 33203}, "trend_line": 87.91908, "activity_lines": {"activity_5": 95.144108, "activity_10": 94.427594, "activity_20": 92.895008, "activity_30": 91.051195}, "trend_signal": 1, "fair_value": 73.902028, "relative_strength": 4.787807, "rate_of_change": 0.8611685978497657, "market_dynamics": 0.688541, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.494003, "high": 96.900002, "low": 93.667999, "close": 93.692001, "volume": 19060}, "trend_line": 88.545014, "activity_lines": {"activity_5": 94.761415, "activity_10": 94.42555, "activity_20": 93.115454, "activity_30": 91.423642}, "trend_signal": 1, "fair_value": 74.132131, "relative_strength": 3.713924, "rate_of_change": 0.7119433005895887, "market_dynamics": 0.397958, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.5, "high": 96.809998, "low": 93.748001, "close": 95.209999, "volume": 68425}, "trend_line": 89.20628, "activity_lines": {"activity_5": 94.988187, "activity_10": 94.653361, "activity_20": 93.439176, "activity_30": 91.853641}, "trend_signal": 1, "fair_value": 74.371464, "relative_strength": 4.237617, "rate_of_change": 0.746813366588899, "market_dynamics": 0.440176, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.466003, "high": 95.5, "low": 91.772003, "close": 92.669998, "volume": 31657}, "trend_line": 89.699147, "activity_lines": {"activity_5": 94.26056, "activity_10": 94.351571, "activity_20": 93.48484, "activity_30": 92.077107}, "trend_signal": 1, "fair_value": 74.588669, "relative_strength": 5.107774, "rate_of_change": 0.5525025816567956, "market_dynamics": 0.06596, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.403999, "high": 96.337997, "low": 93.181999, "close": 96.337997, "volume": 22673}, "trend_line": 90.223213, "activity_lines": {"activity_5": 94.789065, "activity_10": 94.723381, "activity_20": 93.859819, "activity_30": 92.505419}, "trend_signal": 1, "fair_value": 74.827169, "relative_strength": 6.038631, "rate_of_change": 0.5842485882279402, "market_dynamics": -0.185771, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.783997, "high": 97.019997, "low": 95.669998, "close": 96.676003, "volume": 20905}, "trend_line": 90.763747, "activity_lines": {"activity_5": 95.390266, "activity_10": 95.108102, "activity_20": 94.230503, "activity_30": 92.921728}, "trend_signal": 1, "fair_value": 75.075477, "relative_strength": 5.691431, "rate_of_change": 0.5991074602940529, "market_dynamics": -0.157106, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.898003, "high": 97.162003, "low": 95.844002, "close": 95.844002, "volume": 17165}, "trend_line": 91.151147, "activity_lines": {"activity_5": 95.699201, "activity_10": 95.283622, "activity_20": 94.486368, "activity_30": 93.249487}, "trend_signal": 1, "fair_value": 75.330515, "relative_strength": 4.237795, "rate_of_change": 0.42682239639136926, "market_dynamics": -0.338157, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.316002, "high": 96.793999, "low": 94.860001, "close": 96.110001, "volume": 92274}, "trend_line": 91.60968, "activity_lines": {"activity_5": 95.953334, "activity_10": 95.496597, "activity_20": 94.741185, "activity_30": 93.569413}, "trend_signal": 1, "fair_value": 75.588669, "relative_strength": 4.255213, "rate_of_change": 0.503046878828637, "market_dynamics": -0.165288, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.494003, "high": 97.028, "low": 96.461998, "close": 97.012001, "volume": 2182}, "trend_line": 92.052414, "activity_lines": {"activity_5": 96.448135, "activity_10": 95.827826, "activity_20": 95.044602, "activity_30": 93.91795}, "trend_signal": 1, "fair_value": 75.853066, "relative_strength": 5.156689, "rate_of_change": 0.4832829893085551, "market_dynamics": -0.240551, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.264, "high": 97.375999, "low": 96.227997, "close": 96.258003, "volume": 33414}, "trend_line": 92.425214, "activity_lines": {"activity_5": 96.402135, "activity_10": 95.952147, "activity_20": 95.243534, "activity_30": 94.189278}, "trend_signal": 1, "fair_value": 76.108592, "relative_strength": 3.661443, "rate_of_change": 0.40498666335898376, "market_dynamics": -0.353489, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.580002, "high": 97.893997, "low": 96.578003, "close": 97.760002, "volume": 28096}, "trend_line": 92.837214, "activity_lines": {"activity_5": 96.862135, "activity_10": 96.34011, "activity_20": 95.561542, "activity_30": 94.533458}, "trend_signal": 1, "fair_value": 76.364464, "relative_strength": 2.388048, "rate_of_change": 0.4457658058546731, "market_dynamics": -0.30403, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.466003, "high": 98.370003, "low": 96.966003, "close": 97.734001, "volume": 19528}, "trend_line": 93.261014, "activity_lines": {"activity_5": 97.241202, "activity_10": 96.699565, "activity_20": 95.847626, "activity_30": 94.84938}, "trend_signal": 1, "fair_value": 76.62372, "relative_strength": 2.337498, "rate_of_change": 0.4564979728926376, "market_dynamics": -0.276997, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.625999, "high": 97.375999, "low": 95.410004, "close": 97.290001, "volume": 21488}, "trend_line": 93.583414, "activity_lines": {"activity_5": 97.346268, "activity_10": 96.904801, "activity_20": 96.060091, "activity_30": 95.109314}, "trend_signal": 1, "fair_value": 76.868323, "relative_strength": 3.584652, "rate_of_change": 0.34569643431069896, "market_dynamics": -0.212084, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.150002, "high": 98.435997, "low": 96.835999, "close": 97.487999, "volume": 19666}, "trend_line": 93.884147, "activity_lines": {"activity_5": 97.438667, "activity_10": 97.108219, "activity_20": 96.263755, "activity_30": 95.361223}, "trend_signal": 1, "fair_value": 77.103784, "relative_strength": 5.345193, "rate_of_change": 0.32135288417667035, "market_dynamics": -0.210083, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.638, "high": 98.353996, "low": 95.236, "close": 96.919998, "volume": 19923}, "trend_line": 94.158947, "activity_lines": {"activity_5": 97.31, "activity_10": 97.120764, "activity_20": 96.392134, "activity_30": 95.557084}, "trend_signal": 1, "fair_value": 77.34531, "relative_strength": 3.972722, "rate_of_change": 0.2927011735005688, "market_dynamics": -0.381498, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.486, "high": 98.092003, "low": 95.643997, "close": 96.304001, "volume": 14766}, "trend_line": 94.395614, "activity_lines": {"activity_5": 96.931866, "activity_10": 97.010728, "activity_20": 96.446361, "activity_30": 95.695475}, "trend_signal": 1, "fair_value": 77.58572, "relative_strength": 2.51178, "rate_of_change": 0.25134839284045635, "market_dynamics": -0.586948, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.276001, "high": 96.963997, "low": 95.278, "close": 96.723999, "volume": 22149}, "trend_line": 94.609614, "activity_lines": {"activity_5": 96.790799, "activity_10": 96.983818, "activity_20": 96.527187, "activity_30": 95.845693}, "trend_signal": 1, "fair_value": 77.837541, "relative_strength": 1.581842, "rate_of_change": 0.22670544841204027, "market_dynamics": -0.737581, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.454002, "high": 97.582001, "low": 95.762001, "close": 96.510002, "volume": 76827}, "trend_line": 94.88408, "activity_lines": {"activity_5": 96.645734, "activity_10": 96.902, "activity_20": 96.580585, "activity_30": 95.968299}, "trend_signal": 1, "fair_value": 78.082579, "relative_strength": 1.213088, "rate_of_change": 0.29010370975618177, "market_dynamics": -0.603175, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.989998, "high": 96.486, "low": 94.269997, "close": 94.746002, "volume": 31935}, "trend_line": 95.03728, "activity_lines": {"activity_5": 95.964668, "activity_10": 96.492182, "activity_20": 96.452098, "activity_30": 95.959391}, "trend_signal": 1, "fair_value": 78.324361, "relative_strength": 6.227495, "rate_of_change": 0.16146017329777368, "market_dynamics": -0.678345, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.178001, "high": 95.774002, "low": 93.099998, "close": 93.304001, "volume": 61212}, "trend_line": 95.106614, "activity_lines": {"activity_5": 94.985735, "activity_10": 95.861382, "activity_20": 96.178782, "activity_30": 95.847566}, "trend_signal": 0, "fair_value": 78.557425, "relative_strength": 4.988981, "rate_of_change": 0.07295452900166945, "market_dynamics": -0.723273, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.477997, "high": 94.781998, "low": 91.685997, "close": 91.807999, "volume": 81942}, "trend_line": 95.114347, "activity_lines": {"activity_5": 93.749201, "activity_10": 95.012291, "activity_20": 95.774582, "activity_30": 95.634752}, "trend_signal": 0, "fair_value": 78.779464, "relative_strength": 7.9096, "rate_of_change": 0.008130875104019334, "market_dynamics": -0.765223, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.487999, "high": 93.293999, "low": 89.849998, "close": 89.849998, "volume": 57160}, "trend_line": 95.070881, "activity_lines": {"activity_5": 92.159733, "activity_10": 93.915418, "activity_20": 95.206019, "activity_30": 95.295117}, "trend_signal": 0, "fair_value": 78.976169, "relative_strength": 5.728803, "rate_of_change": -0.04569867887543308, "market_dynamics": -1.035291, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.398003, "high": 92.486, "low": 89.066002, "close": 92.127998, "volume": 167535}, "trend_line": 95.092414, "activity_lines": {"activity_5": 91.787866, "activity_10": 93.376072, "activity_20": 94.872705, "activity_30": 95.105254}, "trend_signal": 0, "fair_value": 79.187349, "relative_strength": 4.143419, "rate_of_change": 0.022649416702055315, "market_dynamics": -0.947262, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.348, "high": 95.718002, "low": 91.720001, "close": 95.566002, "volume": 23413}, "trend_line": 95.17668, "activity_lines": {"activity_5": 92.854133, "activity_10": 93.555673, "activity_20": 94.881496, "activity_30": 95.135808}, "trend_signal": 0, "fair_value": 79.416669, "relative_strength": 4.965462, "rate_of_change": 0.08861484997110232, "market_dynamics": -0.876183, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.853996, "high": 99.685997, "low": 94.734001, "close": 99.685997, "volume": 68548}, "trend_line": 95.37728, "activity_lines": {"activity_5": 95.239065, "activity_10": 94.519309, "activity_20": 95.268876, "activity_30": 95.426731}, "trend_signal": 0, "fair_value": 79.672964, "relative_strength": 5.254421, "rate_of_change": 0.21076591450762344, "market_dynamics": -0.573978, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.103996, "high": 99.837997, "low": 98.973999, "close": 99.753998, "volume": 39068}, "trend_line": 95.58608, "activity_lines": {"activity_5": 97.221199, "activity_10": 95.445017, "activity_20": 95.64679, "activity_30": 95.7091}, "trend_signal": 0, "fair_value": 79.927361, "relative_strength": 7.487517, "rate_of_change": 0.21892006146536844, "market_dynamics": -0.248155, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.952003, "high": 100.129997, "low": 99.435997, "close": 100.095001, "volume": 42860}, "trend_line": 95.74778, "activity_lines": {"activity_5": 98.787266, "activity_10": 96.369999, "activity_20": 96.042524, "activity_30": 95.999998}, "trend_signal": 1, "fair_value": 80.186817, "relative_strength": 6.793864, "rate_of_change": 0.16916689124610026, "market_dynamics": 0.086493, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.055, "high": 103.269997, "low": 100.425003, "close": 103.205002, "volume": 20918}, "trend_line": 96.068147, "activity_lines": {"activity_5": 100.707, "activity_10": 97.799145, "activity_20": 96.714205, "activity_30": 96.481109}, "trend_signal": 1, "fair_value": 80.466643, "relative_strength": 9.457334, "rate_of_change": 0.334594702874563, "market_dynamics": 0.45258, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.154999, "high": 104.864998, "low": 102.5, "close": 103.815002, "volume": 8847}, "trend_line": 96.422914, "activity_lines": {"activity_5": 102.091601, "activity_10": 99.217473, "activity_20": 97.410195, "activity_30": 96.980906}, "trend_signal": 1, "fair_value": 80.743624, "relative_strength": 11.450662, "rate_of_change": 0.3692868147024941, "market_dynamics": 0.578318, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.014999, "high": 104.665001, "low": 102.489998, "close": 104.654999, "volume": 49677}, "trend_line": 96.720134, "activity_lines": {"activity_5": 103.206267, "activity_10": 100.623636, "activity_20": 98.15379, "activity_30": 97.512009}, "trend_signal": 1, "fair_value": 81.025554, "relative_strength": 7.734736, "rate_of_change": 0.30824623284045927, "market_dynamics": 0.767053, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.32, "high": 106.0, "low": 104.790001, "close": 105.964996, "volume": 10962}, "trend_line": 97.037233, "activity_lines": {"activity_5": 104.426332, "activity_10": 102.061599, "activity_20": 98.982162, "activity_30": 98.108451}, "trend_signal": 1, "fair_value": 81.30815, "relative_strength": 7.755598, "rate_of_change": 0.32785210988231145, "market_dynamics": 0.851849, "expectation": {"probability": 61.8883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6/", "share_image": "https://sharemaestro.com/terminal/eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}