{"ticker": {"uuid": "eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6", "symbol": "XDPE", "name": "Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDPE rose 3.25%, moving from 104.65 to 108.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.38 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 60.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.06"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 104.945, "high": 108.449997, "low": 104.830002, "close": 108.055, "volume": 9961}, "trend_line": 99.968233, "activity_lines": {"activity_5": 105.323667, "activity_10": 104.827091, "activity_20": 103.970848, "activity_30": 102.068267}, "trend_signal": 1, "fair_value": 83.882573, "relative_strength": 2.376371, "rate_of_change": 0.344457484781412, "market_dynamics": 0.130923, "expectation": {"probability": 60.3025, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 64.370003, "high": 64.853996, "low": 62.604, "close": 62.911999, "volume": 128089}, "trend_line": 61.061466, "activity_lines": {"activity_5": 64.382134, "activity_10": 64.576109, "activity_20": 63.522971, "activity_30": 62.387208}, "trend_signal": 1, "fair_value": 60.601724, "relative_strength": 0.762622, "rate_of_change": 0.30784866580130166, "market_dynamics": 0.952363, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.077999, "high": 64.5, "low": 62.908001, "close": 63.34, "volume": 35563}, "trend_line": 61.201733, "activity_lines": {"activity_5": 63.868667, "activity_10": 64.372473, "activity_20": 63.613057, "activity_30": 62.534211}, "trend_signal": 1, "fair_value": 60.674173, "relative_strength": 1.384176, "rate_of_change": 0.229714432339365, "market_dynamics": 0.450785, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.658001, "high": 65.459999, "low": 63.549999, "close": 65.066002, "volume": 14480}, "trend_line": 61.3454, "activity_lines": {"activity_5": 64.088401, "activity_10": 64.495164, "activity_20": 63.847733, "activity_30": 62.783518}, "trend_signal": 1, "fair_value": 60.768737, "relative_strength": 2.989024, "rate_of_change": 0.23474335277401484, "market_dynamics": 0.087158, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.192001, "high": 65.292, "low": 63.959999, "close": 64.463997, "volume": 21421}, "trend_line": 61.519466, "activity_lines": {"activity_5": 64.181866, "activity_10": 64.469346, "activity_20": 63.999962, "activity_30": 62.984718}, "trend_signal": 1, "fair_value": 60.862417, "relative_strength": 2.921082, "rate_of_change": 0.283747436645622, "market_dynamics": -0.188402, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.503998, "high": 65.167999, "low": 64.218002, "close": 64.342003, "volume": 16103}, "trend_line": 61.7042, "activity_lines": {"activity_5": 64.290401, "activity_10": 64.416473, "activity_20": 64.117905, "activity_30": 63.166817}, "trend_signal": 1, "fair_value": 60.95657, "relative_strength": 1.937418, "rate_of_change": 0.30028544135932334, "market_dynamics": -0.417458, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.335999, "high": 64.335999, "low": 62.436001, "close": 62.736, "volume": 71436}, "trend_line": 61.880733, "activity_lines": {"activity_5": 63.8608, "activity_10": 64.061528, "activity_20": 64.062543, "activity_30": 63.233385}, "trend_signal": 1, "fair_value": 61.04709, "relative_strength": 1.73221, "rate_of_change": 0.2860955980306027, "market_dynamics": -0.470168, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.452, "high": 62.459999, "low": 61.400002, "close": 62.108002, "volume": 28019}, "trend_line": 62.0082, "activity_lines": {"activity_5": 63.233601, "activity_10": 63.638437, "activity_20": 63.932534, "activity_30": 63.248047}, "trend_signal": 1, "fair_value": 61.125308, "relative_strength": 2.036309, "rate_of_change": 0.20598818698544324, "market_dynamics": -0.667434, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.113998, "high": 62.139999, "low": 60.509998, "close": 61.644001, "volume": 36871}, "trend_line": 62.162067, "activity_lines": {"activity_5": 62.533868, "activity_10": 63.196437, "activity_20": 63.746162, "activity_30": 63.224551}, "trend_signal": 1, "fair_value": 61.189385, "relative_strength": 2.488873, "rate_of_change": 0.24813976216048556, "market_dynamics": -0.816614, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.532001, "high": 63.290001, "low": 61.444, "close": 62.400002, "volume": 27549}, "trend_line": 62.343867, "activity_lines": {"activity_5": 62.314268, "activity_10": 62.974401, "activity_20": 63.626848, "activity_30": 63.239901}, "trend_signal": 0, "fair_value": 61.255359, "relative_strength": 4.123804, "rate_of_change": 0.2924613172853513, "market_dynamics": -0.92001, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.563999, "high": 63.0, "low": 60.959999, "close": 60.966, "volume": 21811}, "trend_line": 62.4704, "activity_lines": {"activity_5": 61.754268, "activity_10": 62.544365, "activity_20": 63.362743, "activity_30": 63.151007}, "trend_signal": 0, "fair_value": 61.316667, "relative_strength": 4.468238, "rate_of_change": 0.20295981960823012, "market_dynamics": -1.067578, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.959999, "high": 61.133999, "low": 59.580002, "close": 59.604, "volume": 16405}, "trend_line": 62.485067, "activity_lines": {"activity_5": 60.965334, "activity_10": 61.92731, "activity_20": 62.973277, "activity_30": 62.966078}, "trend_signal": 0, "fair_value": 61.387321, "relative_strength": 3.015482, "rate_of_change": 0.02347831933204025, "market_dynamics": -1.124296, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.666, "high": 62.827999, "low": 59.515999, "close": 62.827999, "volume": 49565}, "trend_line": 62.606533, "activity_lines": {"activity_5": 61.459867, "activity_10": 61.956582, "activity_20": 62.903229, "activity_30": 62.988202}, "trend_signal": 0, "fair_value": 61.4555, "relative_strength": 4.959529, "rate_of_change": 0.19439204570269256, "market_dynamics": -1.028128, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.816002, "high": 63.18, "low": 62.493999, "close": 62.877998, "volume": 61481}, "trend_line": 62.7094, "activity_lines": {"activity_5": 61.923066, "activity_10": 62.004255, "activity_20": 62.843657, "activity_30": 63.005716}, "trend_signal": 0, "fair_value": 61.519064, "relative_strength": 4.698939, "rate_of_change": 0.16430713388969068, "market_dynamics": -0.892091, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.285999, "high": 65.0, "low": 63.18, "close": 64.769997, "volume": 36835}, "trend_line": 62.878267, "activity_lines": {"activity_5": 62.934665, "activity_10": 62.435708, "activity_20": 62.964467, "activity_30": 63.138658}, "trend_signal": 0, "fair_value": 61.59291, "relative_strength": 3.180679, "rate_of_change": 0.269284987577618, "market_dynamics": -0.570882, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.889999, "high": 65.638, "low": 64.882004, "close": 65.496002, "volume": 22897}, "trend_line": 63.0592, "activity_lines": {"activity_5": 64.030266, "activity_10": 62.9936, "activity_20": 63.151686, "activity_30": 63.307544}, "trend_signal": 0, "fair_value": 61.665744, "relative_strength": 3.597205, "rate_of_change": 0.2877512511596352, "market_dynamics": -0.182245, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.442001, "high": 65.795998, "low": 65.302002, "close": 65.795998, "volume": 25959}, "trend_line": 63.265067, "activity_lines": {"activity_5": 64.923866, "activity_10": 63.585054, "activity_20": 63.359343, "activity_30": 63.484112}, "trend_signal": 1, "fair_value": 61.735423, "relative_strength": 1.764325, "rate_of_change": 0.3264662412463287, "market_dynamics": 0.097197, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.795998, "high": 66.188004, "low": 65.386002, "close": 65.963997, "volume": 6149}, "trend_line": 63.4788, "activity_lines": {"activity_5": 65.460665, "activity_10": 64.151417, "activity_20": 63.580485, "activity_30": 63.658236}, "trend_signal": 1, "fair_value": 61.810718, "relative_strength": -0.13107, "rate_of_change": 0.3378373091741098, "market_dynamics": 0.280307, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.117996, "high": 68.087997, "low": 66.059998, "close": 67.870003, "volume": 93004}, "trend_line": 63.720933, "activity_lines": {"activity_5": 66.423733, "activity_10": 64.994218, "activity_20": 63.981933, "activity_30": 63.94154}, "trend_signal": 1, "fair_value": 61.893179, "relative_strength": 2.793996, "rate_of_change": 0.3814391576400351, "market_dynamics": 0.589834, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.900002, "high": 68.629997, "low": 67.837997, "close": 68.407997, "volume": 58143}, "trend_line": 63.978733, "activity_lines": {"activity_5": 67.233332, "activity_10": 65.821635, "activity_20": 64.426581, "activity_30": 64.243931}, "trend_signal": 1, "fair_value": 61.978769, "relative_strength": 3.844202, "rate_of_change": 0.4045766247647316, "market_dynamics": 0.804787, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.407997, "high": 68.900002, "low": 68.407997, "close": 68.769997, "volume": 45417}, "trend_line": 64.2084, "activity_lines": {"activity_5": 67.921065, "activity_10": 66.605635, "activity_20": 64.890904, "activity_30": 64.553045}, "trend_signal": 1, "fair_value": 62.063026, "relative_strength": 4.059604, "rate_of_change": 0.3589739734295757, "market_dynamics": 0.974871, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.664001, "high": 68.718002, "low": 67.120003, "close": 67.622002, "volume": 19106}, "trend_line": 64.389067, "activity_lines": {"activity_5": 68.007866, "activity_10": 67.039017, "activity_20": 65.224609, "activity_30": 64.773277}, "trend_signal": 1, "fair_value": 62.133346, "relative_strength": 3.185133, "rate_of_change": 0.2813759570398884, "market_dynamics": 1.053834, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.431999, "high": 68.966003, "low": 67.279999, "close": 68.685997, "volume": 17362}, "trend_line": 64.544333, "activity_lines": {"activity_5": 68.327599, "activity_10": 67.520072, "activity_20": 65.637218, "activity_30": 65.050498}, "trend_signal": 1, "fair_value": 62.213769, "relative_strength": 3.975751, "rate_of_change": 0.24113721045219907, "market_dynamics": 0.898109, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.75, "high": 69.033997, "low": 67.924004, "close": 68.954002, "volume": 100041}, "trend_line": 64.745533, "activity_lines": {"activity_5": 68.5552, "activity_10": 67.943345, "activity_20": 66.049895, "activity_30": 65.334993}, "trend_signal": 1, "fair_value": 62.289769, "relative_strength": 5.142463, "rate_of_change": 0.3117237263881867, "market_dynamics": 0.923606, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.786003, "high": 70.458, "low": 69.571999, "close": 70.421997, "volume": 15078}, "trend_line": 64.953066, "activity_lines": {"activity_5": 69.199866, "activity_10": 68.523054, "activity_20": 66.583866, "activity_30": 65.701217}, "trend_signal": 1, "fair_value": 62.385602, "relative_strength": 4.682462, "rate_of_change": 0.32053639901305964, "market_dynamics": 0.877149, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.248001, "high": 71.019997, "low": 69.678001, "close": 71.019997, "volume": 37098}, "trend_line": 65.194133, "activity_lines": {"activity_5": 69.909598, "activity_10": 69.108726, "activity_20": 67.146418, "activity_30": 66.092632}, "trend_signal": 1, "fair_value": 62.47041, "relative_strength": 5.701366, "rate_of_change": 0.37114029382383085, "market_dynamics": 1.080031, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.054001, "high": 72.045998, "low": 70.751999, "close": 71.931999, "volume": 137649}, "trend_line": 65.416266, "activity_lines": {"activity_5": 70.773332, "activity_10": 69.75978, "activity_20": 67.764027, "activity_30": 66.527333}, "trend_signal": 1, "fair_value": 62.557564, "relative_strength": 6.809938, "rate_of_change": 0.3407254453403031, "market_dynamics": 1.391771, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.194, "high": 72.472, "low": 71.066002, "close": 72.206001, "volume": 34599}, "trend_line": 65.632866, "activity_lines": {"activity_5": 71.441066, "activity_10": 70.34909, "activity_20": 68.363942, "activity_30": 66.96538}, "trend_signal": 1, "fair_value": 62.64591, "relative_strength": 5.805879, "rate_of_change": 0.3311103082527118, "market_dynamics": 1.488841, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.945999, "high": 73.279999, "low": 71.208, "close": 73.120003, "volume": 35238}, "trend_line": 65.864133, "activity_lines": {"activity_5": 72.1788, "activity_10": 70.991091, "activity_20": 69.002818, "activity_30": 67.448421}, "trend_signal": 1, "fair_value": 62.748295, "relative_strength": 5.074852, "rate_of_change": 0.3523646217125248, "market_dynamics": 1.691378, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.008003, "high": 73.540001, "low": 72.599998, "close": 73.416, "volume": 12103}, "trend_line": 66.134667, "activity_lines": {"activity_5": 72.737467, "activity_10": 71.591454, "activity_20": 69.615238, "activity_30": 67.935638}, "trend_signal": 1, "fair_value": 62.861961, "relative_strength": 3.423691, "rate_of_change": 0.41074555706973, "market_dynamics": 1.748121, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.753998, "high": 74.435997, "low": 73.036003, "close": 74.003998, "volume": 46528}, "trend_line": 66.458133, "activity_lines": {"activity_5": 73.292533, "activity_10": 72.207672, "activity_20": 70.231199, "activity_30": 68.443337}, "trend_signal": 1, "fair_value": 62.962051, "relative_strength": 3.559384, "rate_of_change": 0.48910203176801437, "market_dynamics": 1.716078, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.486, "high": 74.461998, "low": 73.237999, "close": 73.407997, "volume": 29274}, "trend_line": 66.808, "activity_lines": {"activity_5": 73.449999, "activity_10": 72.620363, "activity_20": 70.728313, "activity_30": 68.891715}, "trend_signal": 1, "fair_value": 63.058577, "relative_strength": 1.910228, "rate_of_change": 0.5264472295663245, "market_dynamics": 1.681496, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.774002, "high": 75.496002, "low": 73.606003, "close": 75.160004, "volume": 21686}, "trend_line": 67.202, "activity_lines": {"activity_5": 74.093067, "activity_10": 73.2464, "activity_20": 71.326552, "activity_30": 69.430554}, "trend_signal": 1, "fair_value": 63.164628, "relative_strength": 2.648672, "rate_of_change": 0.589749730571176, "market_dynamics": 1.599722, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.113998, "high": 75.405998, "low": 74.872002, "close": 75.405998, "volume": 22604}, "trend_line": 67.546666, "activity_lines": {"activity_5": 74.6212, "activity_10": 73.799454, "activity_20": 71.889495, "activity_30": 69.959845}, "trend_signal": 1, "fair_value": 63.265654, "relative_strength": 1.247425, "rate_of_change": 0.5128805690306891, "market_dynamics": 1.533897, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.402, "high": 75.402, "low": 73.996002, "close": 74.533997, "volume": 115601}, "trend_line": 67.882333, "activity_lines": {"activity_5": 74.706265, "activity_10": 74.076654, "activity_20": 72.309733, "activity_30": 70.41064}, "trend_signal": 1, "fair_value": 63.351885, "relative_strength": 1.675738, "rate_of_change": 0.4969408852836657, "market_dynamics": 1.48532, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.622002, "high": 75.0, "low": 73.800003, "close": 73.938004, "volume": 307611}, "trend_line": 68.2022, "activity_lines": {"activity_5": 74.518134, "activity_10": 74.170727, "activity_20": 72.626714, "activity_30": 70.801329}, "trend_signal": 1, "fair_value": 63.427449, "relative_strength": 2.073301, "rate_of_change": 0.4712080240377155, "market_dynamics": 1.419498, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.984001, "high": 74.157997, "low": 71.442001, "close": 71.561996, "volume": 72777}, "trend_line": 68.4964, "activity_lines": {"activity_5": 73.542399, "activity_10": 73.779745, "activity_20": 72.677209, "activity_30": 71.01809}, "trend_signal": 1, "fair_value": 63.488064, "relative_strength": -0.262761, "rate_of_change": 0.43136438414008543, "market_dynamics": 0.914744, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.556, "high": 73.064003, "low": 71.279999, "close": 73.064003, "volume": 198162}, "trend_line": 68.8616, "activity_lines": {"activity_5": 73.1904, "activity_10": 73.668582, "activity_20": 72.843295, "activity_30": 71.312774}, "trend_signal": 1, "fair_value": 63.557641, "relative_strength": -0.66317, "rate_of_change": 0.5331667065714425, "market_dynamics": 0.554376, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.304001, "high": 73.391998, "low": 72.0, "close": 73.330002, "volume": 25548}, "trend_line": 69.251133, "activity_lines": {"activity_5": 73.066801, "activity_10": 73.590182, "activity_20": 73.000905, "activity_30": 71.601058}, "trend_signal": 1, "fair_value": 63.623846, "relative_strength": 0.420089, "rate_of_change": 0.5656752094055324, "market_dynamics": -0.017291, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.625999, "high": 75.017998, "low": 73.625999, "close": 74.713997, "volume": 14561}, "trend_line": 69.661599, "activity_lines": {"activity_5": 73.542933, "activity_10": 73.7596, "activity_20": 73.264324, "activity_30": 71.953501}, "trend_signal": 1, "fair_value": 63.705628, "relative_strength": -1.998535, "rate_of_change": 0.5927209884060664, "market_dynamics": -0.445709, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.877998, "high": 76.288002, "low": 74.783997, "close": 75.863998, "volume": 118439}, "trend_line": 70.158199, "activity_lines": {"activity_5": 74.390399, "activity_10": 74.114509, "activity_20": 73.607238, "activity_30": 72.353655}, "trend_signal": 1, "fair_value": 63.793923, "relative_strength": -0.282882, "rate_of_change": 0.7128748221814444, "market_dynamics": -0.28323, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.103996, "high": 76.536003, "low": 75.559998, "close": 75.972, "volume": 6248}, "trend_line": 70.703799, "activity_lines": {"activity_5": 75.145466, "activity_10": 74.455236, "activity_20": 73.926657, "activity_30": 72.728739}, "trend_signal": 1, "fair_value": 63.879, "relative_strength": -0.208423, "rate_of_change": 0.7776710459742666, "market_dynamics": -0.338601, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.989998, "high": 76.237999, "low": 74.666, "close": 74.667999, "volume": 15657}, "trend_line": 71.098466, "activity_lines": {"activity_5": 75.171866, "activity_10": 74.512254, "activity_20": 74.082123, "activity_30": 72.984494}, "trend_signal": 1, "fair_value": 63.954808, "relative_strength": -0.969899, "rate_of_change": 0.5581977285265793, "market_dynamics": -0.337799, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.884003, "high": 77.071999, "low": 75.234001, "close": 76.764, "volume": 11362}, "trend_line": 71.561333, "activity_lines": {"activity_5": 75.789999, "activity_10": 74.959309, "activity_20": 74.408723, "activity_30": 73.350012}, "trend_signal": 1, "fair_value": 64.04232, "relative_strength": 1.37124, "rate_of_change": 0.6510224847889162, "market_dynamics": -0.271925, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.472, "high": 78.010002, "low": 76.335999, "close": 77.639999, "volume": 21101}, "trend_line": 71.990333, "activity_lines": {"activity_5": 76.471199, "activity_10": 75.540945, "activity_20": 74.781561, "activity_30": 73.742184}, "trend_signal": 1, "fair_value": 64.141256, "relative_strength": 5.492238, "rate_of_change": 0.5994857586009501, "market_dynamics": -0.273993, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.898003, "high": 79.050003, "low": 77.702003, "close": 78.306, "volume": 9462}, "trend_line": 72.417333, "activity_lines": {"activity_5": 77.179333, "activity_10": 76.187199, "activity_20": 75.183457, "activity_30": 74.149647}, "trend_signal": 1, "fair_value": 64.234897, "relative_strength": 5.28446, "rate_of_change": 0.5931351921930857, "market_dynamics": -0.133398, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.384003, "high": 78.942001, "low": 78.132004, "close": 78.811996, "volume": 11497}, "trend_line": 72.851199, "activity_lines": {"activity_5": 77.893332, "activity_10": 76.846035, "activity_20": 75.598847, "activity_30": 74.562206}, "trend_signal": 1, "fair_value": 64.326282, "relative_strength": 5.375373, "rate_of_change": 0.5991189982099931, "market_dynamics": 0.122338, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.568001, "high": 79.487999, "low": 77.949997, "close": 79.477997, "volume": 42150}, "trend_line": 73.301666, "activity_lines": {"activity_5": 78.639998, "activity_10": 77.494144, "activity_20": 76.044904, "activity_30": 74.989741}, "trend_signal": 1, "fair_value": 64.419231, "relative_strength": 4.780426, "rate_of_change": 0.6183384847241887, "market_dynamics": 0.350234, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.594002, "high": 80.653999, "low": 79.594002, "close": 80.584, "volume": 6162}, "trend_line": 73.725466, "activity_lines": {"activity_5": 79.434665, "activity_10": 78.226726, "activity_20": 76.561666, "activity_30": 75.459569}, "trend_signal": 1, "fair_value": 64.520641, "relative_strength": 4.572779, "rate_of_change": 0.578158755627737, "market_dynamics": 0.603243, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.690002, "high": 81.019997, "low": 78.900002, "close": 78.900002, "volume": 45248}, "trend_line": 74.075199, "activity_lines": {"activity_5": 79.413333, "activity_10": 78.521236, "activity_20": 76.882504, "activity_30": 75.79341}, "trend_signal": 1, "fair_value": 64.605987, "relative_strength": 5.496033, "rate_of_change": 0.4743720439827407, "market_dynamics": 0.717534, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.043999, "high": 79.914001, "low": 77.514, "close": 77.938004, "volume": 34219}, "trend_line": 74.3808, "activity_lines": {"activity_5": 78.987335, "activity_10": 78.564727, "activity_20": 77.085609, "activity_30": 76.042623}, "trend_signal": 1, "fair_value": 64.685846, "relative_strength": 2.717604, "rate_of_change": 0.41255508473220004, "market_dynamics": 0.755637, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.543999, "high": 79.526001, "low": 75.938004, "close": 76.148003, "volume": 35901}, "trend_line": 74.665, "activity_lines": {"activity_5": 77.989202, "activity_10": 78.245055, "activity_20": 77.099505, "activity_30": 76.156636}, "trend_signal": 1, "fair_value": 64.750692, "relative_strength": 4.549873, "rate_of_change": 0.3820878506281361, "market_dynamics": 0.492846, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.363998, "high": 76.533997, "low": 73.176003, "close": 76.236, "volume": 26808}, "trend_line": 74.916666, "activity_lines": {"activity_5": 77.198002, "activity_10": 77.938183, "activity_20": 77.108733, "activity_30": 76.257991}, "trend_signal": 1, "fair_value": 64.81291, "relative_strength": 4.189822, "rate_of_change": 0.3370602022366572, "market_dynamics": 0.065758, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.524002, "high": 79.489998, "low": 76.269997, "close": 79.204002, "volume": 42731}, "trend_line": 75.258333, "activity_lines": {"activity_5": 77.612269, "activity_10": 78.142437, "activity_20": 77.395505, "activity_30": 76.534594}, "trend_signal": 1, "fair_value": 64.897179, "relative_strength": 4.56625, "rate_of_change": 0.45606274043213135, "market_dynamics": -0.1191, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.407997, "high": 80.706001, "low": 79.389999, "close": 80.458, "volume": 14650}, "trend_line": 75.592867, "activity_lines": {"activity_5": 78.536535, "activity_10": 78.530328, "activity_20": 77.783619, "activity_30": 76.870056}, "trend_signal": 1, "fair_value": 64.982961, "relative_strength": 4.321494, "rate_of_change": 0.44451423073642227, "market_dynamics": -0.227183, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.522003, "high": 80.713997, "low": 79.914001, "close": 80.031998, "volume": 19271}, "trend_line": 75.893267, "activity_lines": {"activity_5": 79.214933, "activity_10": 78.789528, "activity_20": 78.102952, "activity_30": 77.156452}, "trend_signal": 1, "fair_value": 65.062679, "relative_strength": 2.206784, "rate_of_change": 0.39739199202485104, "market_dynamics": -0.150593, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.568001, "high": 80.760002, "low": 77.5, "close": 77.559998, "volume": 74320}, "trend_line": 76.080867, "activity_lines": {"activity_5": 78.929732, "activity_10": 78.567891, "activity_20": 78.157838, "activity_30": 77.263983}, "trend_signal": 1, "fair_value": 65.131615, "relative_strength": 2.256639, "rate_of_change": 0.24718925329700633, "market_dynamics": -0.101552, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.716003, "high": 80.421997, "low": 77.419998, "close": 80.421997, "volume": 21082}, "trend_line": 76.354733, "activity_lines": {"activity_5": 79.504398, "activity_10": 78.889381, "activity_20": 78.456733, "activity_30": 77.544056}, "trend_signal": 1, "fair_value": 65.223282, "relative_strength": 3.654604, "rate_of_change": 0.3599669809230725, "market_dynamics": -0.195808, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.370003, "high": 81.671997, "low": 80.148003, "close": 81.241997, "volume": 22182}, "trend_line": 76.625466, "activity_lines": {"activity_5": 80.073331, "activity_10": 79.342799, "activity_20": 78.798685, "activity_30": 77.859363}, "trend_signal": 1, "fair_value": 65.320115, "relative_strength": 4.44746, "rate_of_change": 0.3545726497400063, "market_dynamics": -0.270149, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.528, "high": 82.463997, "low": 81.134003, "close": 82.169998, "volume": 14466}, "trend_line": 76.917266, "activity_lines": {"activity_5": 80.815731, "activity_10": 79.95298, "activity_20": 79.191342, "activity_30": 78.217075}, "trend_signal": 1, "fair_value": 65.433833, "relative_strength": 1.466325, "rate_of_change": 0.38081334474363254, "market_dynamics": -0.264129, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.959999, "high": 82.362, "low": 81.194, "close": 81.557999, "volume": 53258}, "trend_line": 77.169066, "activity_lines": {"activity_5": 81.239998, "activity_10": 80.392435, "activity_20": 79.490209, "activity_30": 78.516477}, "trend_signal": 1, "fair_value": 65.536615, "relative_strength": 2.465105, "rate_of_change": 0.3273647297864213, "market_dynamics": -0.114861, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.031998, "high": 83.110001, "low": 81.248001, "close": 83.075996, "volume": 20371}, "trend_line": 77.491333, "activity_lines": {"activity_5": 82.068531, "activity_10": 81.042071, "activity_20": 79.906532, "activity_30": 78.897569}, "trend_signal": 1, "fair_value": 65.642666, "relative_strength": 2.924592, "rate_of_change": 0.41761163728481115, "market_dynamics": 0.044599, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.084, "high": 83.940002, "low": 82.986, "close": 83.704002, "volume": 17073}, "trend_line": 77.776133, "activity_lines": {"activity_5": 82.738666, "activity_10": 81.679926, "activity_20": 80.348837, "activity_30": 79.298386}, "trend_signal": 1, "fair_value": 65.746487, "relative_strength": 2.141577, "rate_of_change": 0.3675249721152741, "market_dynamics": 0.189054, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.765999, "high": 83.800003, "low": 82.863998, "close": 83.407997, "volume": 16223}, "trend_line": 78.042866, "activity_lines": {"activity_5": 83.091332, "activity_10": 82.12818, "activity_20": 80.719923, "activity_30": 79.661732}, "trend_signal": 1, "fair_value": 65.84232, "relative_strength": 2.68609, "rate_of_change": 0.34294968097732775, "market_dynamics": 0.363856, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.407997, "high": 83.564003, "low": 81.643997, "close": 82.164001, "volume": 16601}, "trend_line": 78.2972, "activity_lines": {"activity_5": 82.884933, "activity_10": 82.273817, "activity_20": 80.940894, "activity_30": 79.927612}, "trend_signal": 1, "fair_value": 65.919448, "relative_strength": 2.188936, "rate_of_change": 0.3258901332506165, "market_dynamics": 0.430469, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.860001, "high": 85.575996, "low": 81.5, "close": 85.545998, "volume": 47180}, "trend_line": 78.684133, "activity_lines": {"activity_5": 83.806266, "activity_10": 83.003344, "activity_20": 81.462418, "activity_30": 80.395277}, "trend_signal": 1, "fair_value": 66.020705, "relative_strength": 6.454727, "rate_of_change": 0.49418497724056426, "market_dynamics": 0.793067, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.867996, "high": 86.001999, "low": 83.828003, "close": 83.828003, "volume": 32592}, "trend_line": 79.093, "activity_lines": {"activity_5": 83.889067, "activity_10": 83.320254, "activity_20": 81.785847, "activity_30": 80.727139}, "trend_signal": 1, "fair_value": 66.108205, "relative_strength": 4.20088, "rate_of_change": 0.5196308129874173, "market_dynamics": 0.952438, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.872002, "high": 85.227997, "low": 83.5, "close": 84.982002, "volume": 14763}, "trend_line": 79.490266, "activity_lines": {"activity_5": 84.306401, "activity_10": 83.733018, "activity_20": 82.195295, "activity_30": 81.107075}, "trend_signal": 1, "fair_value": 66.21391, "relative_strength": 4.87394, "rate_of_change": 0.5022770662384811, "market_dynamics": 0.975905, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.573997, "high": 86.129997, "low": 85.477997, "close": 86.129997, "volume": 14859}, "trend_line": 79.916933, "activity_lines": {"activity_5": 85.0212, "activity_10": 84.2716, "activity_20": 82.687866, "activity_30": 81.535445}, "trend_signal": 1, "fair_value": 66.332628, "relative_strength": 4.464967, "rate_of_change": 0.5367537705811611, "market_dynamics": 1.114032, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.085999, "high": 86.942001, "low": 85.987999, "close": 86.916, "volume": 52113}, "trend_line": 80.323666, "activity_lines": {"activity_5": 85.816533, "activity_10": 84.864218, "activity_20": 83.228885, "activity_30": 81.986997}, "trend_signal": 1, "fair_value": 66.44282, "relative_strength": 1.345403, "rate_of_change": 0.508944706374058, "market_dynamics": 1.094797, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.986, "high": 86.998001, "low": 86.239998, "close": 86.363998, "volume": 9784}, "trend_line": 80.673666, "activity_lines": {"activity_5": 86.111066, "activity_10": 85.270181, "activity_20": 83.679161, "activity_30": 82.376696}, "trend_signal": 1, "fair_value": 66.553218, "relative_strength": 0.513569, "rate_of_change": 0.43573708401206973, "market_dynamics": 1.186785, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.433998, "high": 86.769997, "low": 82.870003, "close": 84.970001, "volume": 12604}, "trend_line": 80.973599, "activity_lines": {"activity_5": 85.8864, "activity_10": 85.335309, "activity_20": 83.956552, "activity_30": 82.653879}, "trend_signal": 1, "fair_value": 66.646474, "relative_strength": 1.40048, "rate_of_change": 0.3717855092887384, "market_dynamics": 1.054735, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.054001, "high": 85.952003, "low": 84.473999, "close": 85.141998, "volume": 2394}, "trend_line": 81.322733, "activity_lines": {"activity_5": 85.642932, "activity_10": 85.397272, "activity_20": 84.208314, "activity_30": 82.922808}, "trend_signal": 1, "fair_value": 66.734231, "relative_strength": 1.027954, "rate_of_change": 0.4311701644878185, "market_dynamics": 0.786574, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.022003, "high": 85.113998, "low": 83.825996, "close": 84.494003, "volume": 9544}, "trend_line": 81.5804, "activity_lines": {"activity_5": 85.1728, "activity_10": 85.315273, "activity_20": 84.355952, "activity_30": 83.127406}, "trend_signal": 1, "fair_value": 66.82932, "relative_strength": 0.575335, "rate_of_change": 0.31684498355459584, "market_dynamics": 0.186736, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.956001, "high": 85.779999, "low": 82.863998, "close": 82.863998, "volume": 64287}, "trend_line": 81.754533, "activity_lines": {"activity_5": 84.2684, "activity_10": 84.917163, "activity_20": 84.323161, "activity_30": 83.210219}, "trend_signal": 1, "fair_value": 66.91832, "relative_strength": -2.865609, "rate_of_change": 0.21344955405955066, "market_dynamics": -0.339973, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.727997, "high": 85.587997, "low": 82.223999, "close": 85.587997, "volume": 26018}, "trend_line": 81.997266, "activity_lines": {"activity_5": 84.542132, "activity_10": 85.001599, "activity_20": 84.538342, "activity_30": 83.457539}, "trend_signal": 1, "fair_value": 67.039423, "relative_strength": -2.946246, "rate_of_change": 0.29690463769146747, "market_dynamics": -0.531593, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.610001, "high": 87.295998, "low": 85.325996, "close": 87.251999, "volume": 22144}, "trend_line": 82.2786, "activity_lines": {"activity_5": 85.422265, "activity_10": 85.387817, "activity_20": 84.885542, "activity_30": 83.796554}, "trend_signal": 1, "fair_value": 67.182577, "relative_strength": -3.299942, "rate_of_change": 0.34310168341466546, "market_dynamics": -0.536553, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.608002, "high": 87.190002, "low": 84.403999, "close": 87.103996, "volume": 19897}, "trend_line": 82.532799, "activity_lines": {"activity_5": 86.100931, "activity_10": 85.684871, "activity_20": 85.172494, "activity_30": 84.10787}, "trend_signal": 1, "fair_value": 67.313295, "relative_strength": -4.879193, "rate_of_change": 0.3089491070582142, "market_dynamics": -0.382, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.723999, "high": 86.800003, "low": 84.613998, "close": 86.036003, "volume": 37990}, "trend_line": 82.714533, "activity_lines": {"activity_5": 86.292799, "activity_10": 85.749163, "activity_20": 85.325914, "activity_30": 84.333883}, "trend_signal": 1, "fair_value": 67.436884, "relative_strength": -6.153651, "rate_of_change": 0.22019609440363927, "market_dynamics": -0.231336, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.129997, "high": 87.218002, "low": 85.769997, "close": 87.103996, "volume": 9538}, "trend_line": 82.987999, "activity_lines": {"activity_5": 86.737865, "activity_10": 86.009344, "activity_20": 85.558218, "activity_30": 84.617074}, "trend_signal": 1, "fair_value": 67.579128, "relative_strength": -7.90734, "rate_of_change": 0.3306142102017297, "market_dynamics": -0.230383, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.222, "high": 87.447998, "low": 86.557999, "close": 86.736, "volume": 35690}, "trend_line": 83.281266, "activity_lines": {"activity_5": 86.777599, "activity_10": 86.199199, "activity_20": 85.73198, "activity_30": 84.858881}, "trend_signal": 1, "fair_value": 67.718538, "relative_strength": -7.237183, "rate_of_change": 0.35338483098020007, "market_dynamics": -0.198268, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.052002, "high": 86.213997, "low": 83.334, "close": 83.916, "volume": 35723}, "trend_line": 83.540199, "activity_lines": {"activity_5": 85.800799, "activity_10": 85.869563, "activity_20": 85.612514, "activity_30": 84.899831}, "trend_signal": 1, "fair_value": 67.847346, "relative_strength": -11.132759, "rate_of_change": 0.3109138614679548, "market_dynamics": -0.406101, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.991997, "high": 85.237999, "low": 81.052002, "close": 81.052002, "volume": 45849}, "trend_line": 83.700733, "activity_lines": {"activity_5": 84.091734, "activity_10": 85.038363, "activity_20": 85.216285, "activity_30": 84.739303}, "trend_signal": 1, "fair_value": 67.96182, "relative_strength": -15.62776, "rate_of_change": 0.19216377495102496, "market_dynamics": -0.6234, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.748001, "high": 81.748001, "low": 79.019997, "close": 80.148003, "volume": 75922}, "trend_line": 83.732199, "activity_lines": {"activity_5": 82.484801, "activity_10": 84.117164, "activity_20": 84.74659, "activity_30": 84.510094}, "trend_signal": 0, "fair_value": 68.052551, "relative_strength": -16.254779, "rate_of_change": 0.03759345811224218, "market_dynamics": -0.726748, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.998001, "high": 81.398003, "low": 79.93, "close": 80.456001, "volume": 28102}, "trend_line": 83.732133, "activity_lines": {"activity_5": 81.373068, "activity_10": 83.330982, "activity_20": 84.321752, "activity_30": 84.298727}, "trend_signal": 0, "fair_value": 68.136974, "relative_strength": -15.3436, "rate_of_change": -7.882272384806879e-05, "market_dynamics": -1.032616, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.491997, "high": 82.375999, "low": 79.764, "close": 79.764, "volume": 71843}, "trend_line": 83.723199, "activity_lines": {"activity_5": 80.473868, "activity_10": 82.462764, "activity_20": 83.839143, "activity_30": 84.042718}, "trend_signal": 0, "fair_value": 68.216295, "relative_strength": -14.255301, "rate_of_change": -0.010669738940020379, "market_dynamics": -1.018223, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.989998, "high": 80.575996, "low": 73.181999, "close": 73.931999, "volume": 27392}, "trend_line": 83.602266, "activity_lines": {"activity_5": 78.095467, "activity_10": 80.640073, "activity_20": 82.828638, "activity_30": 83.411028}, "trend_signal": 0, "fair_value": 68.260013, "relative_strength": -13.308929, "rate_of_change": -0.14444383569241515, "market_dynamics": -1.093377, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.924004, "high": 77.335999, "low": 68.956001, "close": 74.914001, "volume": 65370}, "trend_line": 83.418666, "activity_lines": {"activity_5": 76.71, "activity_10": 79.23811, "activity_20": 81.958781, "activity_30": 82.850494}, "trend_signal": 0, "fair_value": 68.317705, "relative_strength": -10.81818, "rate_of_change": -0.21961127225905386, "market_dynamics": -1.100447, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.136002, "high": 77.676003, "low": 75.0, "close": 75.372002, "volume": 132364}, "trend_line": 83.223, "activity_lines": {"activity_5": 75.886401, "activity_10": 78.141055, "activity_20": 81.180486, "activity_30": 82.331355}, "trend_signal": 0, "fair_value": 68.387936, "relative_strength": -13.598788, "rate_of_change": -0.23455901344670602, "market_dynamics": -0.996312, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.428001, "high": 78.522003, "low": 74.085999, "close": 77.884003, "volume": 142702}, "trend_line": 83.080133, "activity_lines": {"activity_5": 76.218535, "activity_10": 77.694619, "activity_20": 80.692658, "activity_30": 81.986903}, "trend_signal": 0, "fair_value": 68.485013, "relative_strength": -14.672024, "rate_of_change": -0.17166768801893156, "market_dynamics": -0.94613, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.403999, "high": 80.662003, "low": 77.477997, "close": 80.615997, "volume": 47763}, "trend_line": 83.048733, "activity_lines": {"activity_5": 77.6328, "activity_10": 77.912546, "activity_20": 80.508029, "activity_30": 81.827927}, "trend_signal": 0, "fair_value": 68.609077, "relative_strength": -14.675951, "rate_of_change": -0.03779483598082947, "market_dynamics": -0.822743, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.236, "high": 80.945999, "low": 79.5, "close": 80.459999, "volume": 20000}, "trend_line": 82.961533, "activity_lines": {"activity_5": 78.938266, "activity_10": 78.213382, "activity_20": 80.335914, "activity_30": 81.660912}, "trend_signal": 0, "fair_value": 68.741577, "relative_strength": -16.117386, "rate_of_change": -0.1049985916100559, "market_dynamics": -0.786529, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.708, "high": 84.323997, "low": 82.304001, "close": 84.222, "volume": 20562}, "trend_line": 82.9788, "activity_lines": {"activity_5": 81.062533, "activity_10": 79.261055, "activity_20": 80.543562, "activity_30": 81.742232}, "trend_signal": 0, "fair_value": 68.912205, "relative_strength": -12.975776, "rate_of_change": 0.02081326052642243, "market_dynamics": -0.578607, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.706001, "high": 84.652, "low": 81.622002, "close": 82.353996, "volume": 55964}, "trend_line": 82.943666, "activity_lines": {"activity_5": 81.943598, "activity_10": 79.911454, "activity_20": 80.577685, "activity_30": 81.701922}, "trend_signal": 0, "fair_value": 69.047307, "relative_strength": -14.174865, "rate_of_change": -0.04234093527505042, "market_dynamics": -0.367852, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.293999, "high": 85.195999, "low": 83.293999, "close": 83.730003, "volume": 12625}, "trend_line": 82.995867, "activity_lines": {"activity_5": 82.817866, "activity_10": 80.771927, "activity_20": 80.753048, "activity_30": 81.752654}, "trend_signal": 0, "fair_value": 69.192756, "relative_strength": -13.855281, "rate_of_change": 0.06293548683996054, "market_dynamics": -0.108937, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.536003, "high": 85.486, "low": 83.269997, "close": 85.073997, "volume": 24189}, "trend_line": 82.980133, "activity_lines": {"activity_5": 83.750399, "activity_10": 81.817236, "activity_20": 81.052286, "activity_30": 81.886727}, "trend_signal": 0, "fair_value": 69.367141, "relative_strength": -13.316188, "rate_of_change": -0.01895757050168416, "market_dynamics": 0.2302, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.222, "high": 86.038002, "low": 84.706001, "close": 85.400002, "volume": 17440}, "trend_line": 83.032533, "activity_lines": {"activity_5": 84.4944, "activity_10": 82.825272, "activity_20": 81.385019, "activity_30": 82.042847}, "trend_signal": 0, "fair_value": 69.566371, "relative_strength": -9.77461, "rate_of_change": 0.06314764523214945, "market_dynamics": 0.383966, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.276001, "high": 85.870003, "low": 84.112, "close": 85.019997, "volume": 93690}, "trend_line": 83.0338, "activity_lines": {"activity_5": 84.782399, "activity_10": 83.555708, "activity_20": 81.690381, "activity_30": 82.171071}, "trend_signal": 0, "fair_value": 69.742795, "relative_strength": -9.248183, "rate_of_change": 0.001525907923342017, "market_dynamics": 0.604231, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.641998, "high": 87.641998, "low": 84.575996, "close": 87.617996, "volume": 32722}, "trend_line": 83.0834, "activity_lines": {"activity_5": 85.883198, "activity_10": 84.574762, "activity_20": 82.253095, "activity_30": 82.466825}, "trend_signal": 0, "fair_value": 69.94582, "relative_strength": -8.836153, "rate_of_change": 0.059734710443214795, "market_dynamics": 0.745072, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.862, "high": 89.022003, "low": 87.727997, "close": 88.466003, "volume": 16223}, "trend_line": 83.135066, "activity_lines": {"activity_5": 86.915733, "activity_10": 85.525345, "activity_20": 82.889038, "activity_30": 82.81409}, "trend_signal": 0, "fair_value": 70.141782, "relative_strength": -6.741446, "rate_of_change": 0.06218570737355155, "market_dynamics": 0.79506, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.646004, "high": 88.991997, "low": 88.176003, "close": 88.676003, "volume": 12021}, "trend_line": 83.212133, "activity_lines": {"activity_5": 87.702534, "activity_10": 86.321709, "activity_20": 83.538495, "activity_30": 83.17157}, "trend_signal": 0, "fair_value": 70.344807, "relative_strength": -8.038371, "rate_of_change": 0.0927009548533943, "market_dynamics": 0.850535, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.174004, "high": 89.43, "low": 87.891998, "close": 89.204002, "volume": 20648}, "trend_line": 83.353267, "activity_lines": {"activity_5": 88.425201, "activity_10": 87.067528, "activity_20": 84.229, "activity_30": 83.558142}, "trend_signal": 1, "fair_value": 70.540346, "relative_strength": -7.320988, "rate_of_change": 0.16960747779414342, "market_dynamics": 0.835235, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.396004, "high": 90.382004, "low": 89.132004, "close": 90.304001, "volume": 19719}, "trend_line": 83.525333, "activity_lines": {"activity_5": 89.260935, "activity_10": 87.854364, "activity_20": 84.999086, "activity_30": 84.006576}, "trend_signal": 1, "fair_value": 70.730807, "relative_strength": -5.668961, "rate_of_change": 0.2064298211610601, "market_dynamics": 0.908996, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.862, "high": 91.115997, "low": 88.066002, "close": 88.276001, "volume": 28068}, "trend_line": 83.6514, "activity_lines": {"activity_5": 89.068402, "activity_10": 88.161892, "activity_20": 85.531972, "activity_30": 84.313071}, "trend_signal": 1, "fair_value": 70.906525, "relative_strength": -4.419041, "rate_of_change": 0.15093265177403356, "market_dynamics": 0.945397, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.625999, "high": 90.575996, "low": 88.587997, "close": 90.150002, "volume": 70521}, "trend_line": 83.894267, "activity_lines": {"activity_5": 89.456668, "activity_10": 88.702474, "activity_20": 86.204629, "activity_30": 84.732336}, "trend_signal": 1, "fair_value": 71.081833, "relative_strength": -5.102616, "rate_of_change": 0.290332259830683, "market_dynamics": 1.106082, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.608002, "high": 91.751999, "low": 90.134003, "close": 91.223999, "volume": 22099}, "trend_line": 84.082133, "activity_lines": {"activity_5": 90.090667, "activity_10": 89.321601, "activity_20": 86.93341, "activity_30": 85.205222}, "trend_signal": 1, "fair_value": 71.265718, "relative_strength": -4.47646, "rate_of_change": 0.2239318689082767, "market_dynamics": 1.215505, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.188004, "high": 91.575996, "low": 90.017998, "close": 91.575996, "volume": 11510}, "trend_line": 84.226267, "activity_lines": {"activity_5": 90.672132, "activity_10": 89.892909, "activity_20": 87.641143, "activity_30": 85.688697}, "trend_signal": 1, "fair_value": 71.462884, "relative_strength": -3.859063, "rate_of_change": 0.17142048477767352, "market_dynamics": 1.23388, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.412003, "high": 91.872002, "low": 90.870003, "close": 91.153999, "volume": 25340}, "trend_line": 84.361267, "activity_lines": {"activity_5": 90.954799, "activity_10": 90.2752, "activity_20": 88.224667, "activity_30": 86.135647}, "trend_signal": 1, "fair_value": 71.667602, "relative_strength": -2.255258, "rate_of_change": 0.16028253988745683, "market_dynamics": 1.345099, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.379997, "high": 92.269997, "low": 90.014, "close": 91.482002, "volume": 19289}, "trend_line": 84.5428, "activity_lines": {"activity_5": 91.290133, "activity_10": 90.6056, "activity_20": 88.762095, "activity_30": 86.59505}, "trend_signal": 1, "fair_value": 71.870448, "relative_strength": -0.457547, "rate_of_change": 0.2151852460916711, "market_dynamics": 1.254426, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.746002, "high": 93.169998, "low": 91.681999, "close": 93.038002, "volume": 10463}, "trend_line": 84.7406, "activity_lines": {"activity_5": 91.9304, "activity_10": 91.148655, "activity_20": 89.371, "activity_30": 87.143127}, "trend_signal": 1, "fair_value": 72.102795, "relative_strength": 0.990274, "rate_of_change": 0.23396433522428978, "market_dynamics": 1.20628, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.218002, "high": 94.056, "low": 93.042, "close": 93.667999, "volume": 97548}, "trend_line": 84.971667, "activity_lines": {"activity_5": 92.588134, "activity_10": 91.723127, "activity_20": 89.967743, "activity_30": 87.719088}, "trend_signal": 1, "fair_value": 72.355154, "relative_strength": 2.117452, "rate_of_change": 0.27267567140189697, "market_dynamics": 1.339132, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.008003, "high": 94.612, "low": 93.199997, "close": 93.489998, "volume": 15131}, "trend_line": 85.2908, "activity_lines": {"activity_5": 93.0236, "activity_10": 92.174472, "activity_20": 90.485381, "activity_30": 88.268658}, "trend_signal": 1, "fair_value": 72.60882, "relative_strength": 1.635532, "rate_of_change": 0.3755757786886868, "market_dynamics": 1.228149, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.127998, "high": 95.244003, "low": 93.617996, "close": 95.244003, "volume": 19096}, "trend_line": 85.763867, "activity_lines": {"activity_5": 93.916134, "activity_10": 92.8668, "activity_20": 91.108019, "activity_30": 88.9108}, "trend_signal": 1, "fair_value": 72.873743, "relative_strength": 1.006714, "rate_of_change": 0.5546518499064381, "market_dynamics": 1.234614, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.057999, "high": 95.806, "low": 93.594002, "close": 93.594002, "volume": 165368}, "trend_line": 86.212067, "activity_lines": {"activity_5": 93.986001, "activity_10": 93.16931, "activity_20": 91.521029, "activity_30": 89.41597}, "trend_signal": 1, "fair_value": 73.132974, "relative_strength": 0.031659, "rate_of_change": 0.5225977042289849, "market_dynamics": 1.188096, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.646004, "high": 94.821999, "low": 92.244003, "close": 93.171997, "volume": 22090}, "trend_line": 86.635933, "activity_lines": {"activity_5": 93.7744, "activity_10": 93.2984, "activity_20": 91.840324, "activity_30": 89.864998}, "trend_signal": 1, "fair_value": 73.383013, "relative_strength": 1.471998, "rate_of_change": 0.49165507190540925, "market_dynamics": 0.801272, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.353996, "high": 95.738403, "low": 94.178001, "close": 95.738403, "volume": 12250}, "trend_line": 87.168413, "activity_lines": {"activity_5": 94.409334, "activity_10": 93.839164, "activity_20": 92.359077, "activity_30": 90.452254}, "trend_signal": 1, "fair_value": 73.633823, "relative_strength": 2.680205, "rate_of_change": 0.6146179553465497, "market_dynamics": 0.754815, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.556, "high": 97.519997, "low": 96.234001, "close": 96.452003, "volume": 33203}, "trend_line": 87.91908, "activity_lines": {"activity_5": 95.144108, "activity_10": 94.427594, "activity_20": 92.895008, "activity_30": 91.051195}, "trend_signal": 1, "fair_value": 73.902028, "relative_strength": 4.787807, "rate_of_change": 0.8611685978497657, "market_dynamics": 0.68819, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.494003, "high": 96.900002, "low": 93.667999, "close": 93.692001, "volume": 19060}, "trend_line": 88.545014, "activity_lines": {"activity_5": 94.761415, "activity_10": 94.42555, "activity_20": 93.115454, "activity_30": 91.423642}, "trend_signal": 1, "fair_value": 74.132131, "relative_strength": 3.713924, "rate_of_change": 0.7119433005895887, "market_dynamics": 0.397678, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.5, "high": 96.809998, "low": 93.748001, "close": 95.209999, "volume": 68425}, "trend_line": 89.20628, "activity_lines": {"activity_5": 94.988187, "activity_10": 94.653361, "activity_20": 93.439176, "activity_30": 91.853641}, "trend_signal": 1, "fair_value": 74.371464, "relative_strength": 4.237617, "rate_of_change": 0.746813366588899, "market_dynamics": 0.439896, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.466003, "high": 95.5, "low": 91.772003, "close": 92.669998, "volume": 31657}, "trend_line": 89.699147, "activity_lines": {"activity_5": 94.26056, "activity_10": 94.351571, "activity_20": 93.48484, "activity_30": 92.077107}, "trend_signal": 1, "fair_value": 74.588669, "relative_strength": 5.107774, "rate_of_change": 0.5525025816567956, "market_dynamics": 0.066181, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.403999, "high": 96.337997, "low": 93.181999, "close": 96.337997, "volume": 22673}, "trend_line": 90.223213, "activity_lines": {"activity_5": 94.789065, "activity_10": 94.723381, "activity_20": 93.859819, "activity_30": 92.505419}, "trend_signal": 1, "fair_value": 74.827169, "relative_strength": 6.038631, "rate_of_change": 0.5842485882279402, "market_dynamics": -0.18541, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.783997, "high": 97.019997, "low": 95.669998, "close": 96.676003, "volume": 20905}, "trend_line": 90.763747, "activity_lines": {"activity_5": 95.390266, "activity_10": 95.108102, "activity_20": 94.230503, "activity_30": 92.921728}, "trend_signal": 1, "fair_value": 75.075477, "relative_strength": 5.691431, "rate_of_change": 0.5991074602940529, "market_dynamics": -0.156745, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.898003, "high": 97.162003, "low": 95.844002, "close": 95.844002, "volume": 17165}, "trend_line": 91.151147, "activity_lines": {"activity_5": 95.699201, "activity_10": 95.283622, "activity_20": 94.486368, "activity_30": 93.249487}, "trend_signal": 1, "fair_value": 75.330515, "relative_strength": 4.237795, "rate_of_change": 0.42682239639136926, "market_dynamics": -0.337796, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.316002, "high": 96.793999, "low": 94.860001, "close": 96.110001, "volume": 92274}, "trend_line": 91.60968, "activity_lines": {"activity_5": 95.953334, "activity_10": 95.496597, "activity_20": 94.741185, "activity_30": 93.569413}, "trend_signal": 1, "fair_value": 75.588669, "relative_strength": 4.255213, "rate_of_change": 0.503046878828637, "market_dynamics": -0.164926, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.494003, "high": 97.028, "low": 96.461998, "close": 97.012001, "volume": 2182}, "trend_line": 92.052414, "activity_lines": {"activity_5": 96.448135, "activity_10": 95.827826, "activity_20": 95.044602, "activity_30": 93.91795}, "trend_signal": 1, "fair_value": 75.853066, "relative_strength": 5.156689, "rate_of_change": 0.4832829893085551, "market_dynamics": -0.24019, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.264, "high": 97.375999, "low": 96.227997, "close": 96.258003, "volume": 33414}, "trend_line": 92.425214, "activity_lines": {"activity_5": 96.402135, "activity_10": 95.952147, "activity_20": 95.243534, "activity_30": 94.189278}, "trend_signal": 1, "fair_value": 76.108592, "relative_strength": 3.661443, "rate_of_change": 0.40498666335898376, "market_dynamics": -0.352766, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.580002, "high": 97.893997, "low": 96.578003, "close": 97.760002, "volume": 28096}, "trend_line": 92.837214, "activity_lines": {"activity_5": 96.862135, "activity_10": 96.34011, "activity_20": 95.561542, "activity_30": 94.533458}, "trend_signal": 1, "fair_value": 76.364464, "relative_strength": 2.388048, "rate_of_change": 0.4457658058546731, "market_dynamics": -0.302946, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.466003, "high": 98.370003, "low": 96.966003, "close": 97.734001, "volume": 19528}, "trend_line": 93.261014, "activity_lines": {"activity_5": 97.241202, "activity_10": 96.699565, "activity_20": 95.847626, "activity_30": 94.84938}, "trend_signal": 1, "fair_value": 76.62372, "relative_strength": 2.337498, "rate_of_change": 0.4564979728926376, "market_dynamics": -0.276274, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.625999, "high": 97.375999, "low": 95.410004, "close": 97.290001, "volume": 21488}, "trend_line": 93.583414, "activity_lines": {"activity_5": 97.346268, "activity_10": 96.904801, "activity_20": 96.060091, "activity_30": 95.109314}, "trend_signal": 1, "fair_value": 76.868323, "relative_strength": 3.584652, "rate_of_change": 0.34569643431069896, "market_dynamics": -0.211362, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.150002, "high": 98.435997, "low": 96.835999, "close": 97.487999, "volume": 19666}, "trend_line": 93.884147, "activity_lines": {"activity_5": 97.438667, "activity_10": 97.108219, "activity_20": 96.263755, "activity_30": 95.361223}, "trend_signal": 1, "fair_value": 77.103784, "relative_strength": 5.345193, "rate_of_change": 0.32135288417667035, "market_dynamics": -0.209722, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.638, "high": 98.353996, "low": 95.236, "close": 96.919998, "volume": 19923}, "trend_line": 94.158947, "activity_lines": {"activity_5": 97.31, "activity_10": 97.120764, "activity_20": 96.392134, "activity_30": 95.557084}, "trend_signal": 1, "fair_value": 77.34531, "relative_strength": 3.972722, "rate_of_change": 0.2927011735005688, "market_dynamics": -0.380958, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.486, "high": 98.092003, "low": 95.643997, "close": 96.304001, "volume": 14766}, "trend_line": 94.395614, "activity_lines": {"activity_5": 96.931866, "activity_10": 97.010728, "activity_20": 96.446361, "activity_30": 95.695475}, "trend_signal": 1, "fair_value": 77.58572, "relative_strength": 2.51178, "rate_of_change": 0.25134839284045635, "market_dynamics": -0.585696, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.276001, "high": 96.963997, "low": 95.278, "close": 96.723999, "volume": 22149}, "trend_line": 94.609614, "activity_lines": {"activity_5": 96.790799, "activity_10": 96.983818, "activity_20": 96.527187, "activity_30": 95.845693}, "trend_signal": 1, "fair_value": 77.837541, "relative_strength": 1.581842, "rate_of_change": 0.22670544841204027, "market_dynamics": -0.735617, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.454002, "high": 97.582001, "low": 95.762001, "close": 96.510002, "volume": 76827}, "trend_line": 94.88408, "activity_lines": {"activity_5": 96.645734, "activity_10": 96.902, "activity_20": 96.580585, "activity_30": 95.968299}, "trend_signal": 1, "fair_value": 78.082579, "relative_strength": 1.213088, "rate_of_change": 0.29010370975618177, "market_dynamics": -0.601102, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.989998, "high": 96.486, "low": 94.269997, "close": 94.746002, "volume": 31935}, "trend_line": 95.03728, "activity_lines": {"activity_5": 95.964668, "activity_10": 96.492182, "activity_20": 96.452098, "activity_30": 95.959391}, "trend_signal": 1, "fair_value": 78.324361, "relative_strength": 6.227495, "rate_of_change": 0.16146017329777368, "market_dynamics": -0.675463, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.178001, "high": 95.774002, "low": 93.099998, "close": 93.304001, "volume": 61212}, "trend_line": 95.106614, "activity_lines": {"activity_5": 94.985735, "activity_10": 95.861382, "activity_20": 96.178782, "activity_30": 95.847566}, "trend_signal": 0, "fair_value": 78.557425, "relative_strength": 4.988981, "rate_of_change": 0.07295452900166945, "market_dynamics": -0.719754, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.477997, "high": 94.781998, "low": 91.685997, "close": 91.807999, "volume": 81942}, "trend_line": 95.114347, "activity_lines": {"activity_5": 93.749201, "activity_10": 95.012291, "activity_20": 95.774582, "activity_30": 95.634752}, "trend_signal": 0, "fair_value": 78.779464, "relative_strength": 7.9096, "rate_of_change": 0.008130875104019334, "market_dynamics": -0.761136, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.487999, "high": 93.293999, "low": 89.849998, "close": 89.849998, "volume": 57160}, "trend_line": 95.070881, "activity_lines": {"activity_5": 92.159733, "activity_10": 93.915418, "activity_20": 95.206019, "activity_30": 95.295117}, "trend_signal": 0, "fair_value": 78.976169, "relative_strength": 5.728803, "rate_of_change": -0.04569867887543308, "market_dynamics": -1.029965, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.398003, "high": 92.486, "low": 89.066002, "close": 92.127998, "volume": 167535}, "trend_line": 95.092414, "activity_lines": {"activity_5": 91.787866, "activity_10": 93.376072, "activity_20": 94.872705, "activity_30": 95.105254}, "trend_signal": 0, "fair_value": 79.187349, "relative_strength": 4.143419, "rate_of_change": 0.022649416702055315, "market_dynamics": -0.942539, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.348, "high": 95.718002, "low": 91.720001, "close": 95.566002, "volume": 23413}, "trend_line": 95.17668, "activity_lines": {"activity_5": 92.854133, "activity_10": 93.555673, "activity_20": 94.881496, "activity_30": 95.135808}, "trend_signal": 0, "fair_value": 79.416669, "relative_strength": 4.965462, "rate_of_change": 0.08861484997110232, "market_dynamics": -0.872629, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.853996, "high": 99.685997, "low": 94.734001, "close": 99.685997, "volume": 68548}, "trend_line": 95.37728, "activity_lines": {"activity_5": 95.239065, "activity_10": 94.519309, "activity_20": 95.268876, "activity_30": 95.426731}, "trend_signal": 0, "fair_value": 79.672964, "relative_strength": 5.254421, "rate_of_change": 0.21076591450762344, "market_dynamics": -0.571704, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.103996, "high": 99.837997, "low": 98.973999, "close": 99.753998, "volume": 39068}, "trend_line": 95.58608, "activity_lines": {"activity_5": 97.221199, "activity_10": 95.445017, "activity_20": 95.64679, "activity_30": 95.7091}, "trend_signal": 0, "fair_value": 79.927361, "relative_strength": 7.487517, "rate_of_change": 0.21892006146536844, "market_dynamics": -0.290168, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.952003, "high": 100.129997, "low": 99.435997, "close": 100.095001, "volume": 42860}, "trend_line": 95.74778, "activity_lines": {"activity_5": 98.787266, "activity_10": 96.369999, "activity_20": 96.042524, "activity_30": 95.999998}, "trend_signal": 1, "fair_value": 80.186817, "relative_strength": 6.793864, "rate_of_change": 0.16916689124610026, "market_dynamics": 0.068103, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.055, "high": 103.269997, "low": 100.425003, "close": 103.205002, "volume": 20918}, "trend_line": 96.068147, "activity_lines": {"activity_5": 100.707, "activity_10": 97.799145, "activity_20": 96.714205, "activity_30": 96.481109}, "trend_signal": 1, "fair_value": 80.466643, "relative_strength": 9.457334, "rate_of_change": 0.334594702874563, "market_dynamics": 0.45258, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.154999, "high": 104.864998, "low": 102.5, "close": 103.815002, "volume": 8847}, "trend_line": 96.422914, "activity_lines": {"activity_5": 102.091601, "activity_10": 99.217473, "activity_20": 97.410195, "activity_30": 96.980906}, "trend_signal": 1, "fair_value": 80.743624, "relative_strength": 11.450662, "rate_of_change": 0.3692868147024941, "market_dynamics": 0.578541, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.014999, "high": 104.665001, "low": 102.489998, "close": 104.654999, "volume": 49677}, "trend_line": 96.720134, "activity_lines": {"activity_5": 103.206267, "activity_10": 100.623636, "activity_20": 98.15379, "activity_30": 97.512009}, "trend_signal": 1, "fair_value": 81.025554, "relative_strength": 7.734736, "rate_of_change": 0.30824623284045927, "market_dynamics": 0.767277, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.32, "high": 106.0, "low": 104.790001, "close": 105.964996, "volume": 10962}, "trend_line": 97.037233, "activity_lines": {"activity_5": 104.426332, "activity_10": 102.061599, "activity_20": 98.982162, "activity_30": 98.108451}, "trend_signal": 1, "fair_value": 81.30815, "relative_strength": 7.755598, "rate_of_change": 0.32785210988231145, "market_dynamics": 0.852295, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.269997, "high": 105.57, "low": 104.574997, "close": 104.574997, "volume": 1132}, "trend_line": 97.4, "activity_lines": {"activity_5": 104.768998, "activity_10": 102.989435, "activity_20": 99.63908, "activity_30": 98.594759}, "trend_signal": 1, "fair_value": 81.579772, "relative_strength": 7.445131, "rate_of_change": 0.3738430999985389, "market_dynamics": 0.82088, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.915001, "high": 104.029999, "low": 102.870003, "close": 103.875, "volume": 7107}, "trend_line": 97.688833, "activity_lines": {"activity_5": 104.579665, "activity_10": 103.522272, "activity_20": 100.196757, "activity_30": 99.012501}, "trend_signal": 1, "fair_value": 81.835201, "relative_strength": 6.955958, "rate_of_change": 0.296543121149894, "market_dynamics": 0.769329, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.375, "high": 104.580002, "low": 104.175003, "close": 104.525002, "volume": 8164}, "trend_line": 98.084, "activity_lines": {"activity_5": 104.562333, "activity_10": 103.959709, "activity_20": 100.784981, "activity_30": 99.453544}, "trend_signal": 1, "fair_value": 82.101913, "relative_strength": 5.835394, "rate_of_change": 0.4045160412551972, "market_dynamics": 0.673007, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.264999, "high": 102.889999, "low": 102.0, "close": 102.889999, "volume": 1021}, "trend_line": 98.3024, "activity_lines": {"activity_5": 103.952666, "activity_10": 103.936981, "activity_20": 101.18398, "activity_30": 99.763608}, "trend_signal": 1, "fair_value": 82.349951, "relative_strength": 5.239688, "rate_of_change": 0.2226662860405393, "market_dynamics": 0.574696, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.669998, "high": 104.720001, "low": 104.540001, "close": 104.654999, "volume": 1351}, "trend_line": 98.568367, "activity_lines": {"activity_5": 104.049, "activity_10": 104.176908, "activity_20": 101.722647, "activity_30": 100.173453}, "trend_signal": 1, "fair_value": 82.611919, "relative_strength": 2.274745, "rate_of_change": 0.2705600270186579, "market_dynamics": 0.582682, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.654999, "high": 105.400002, "low": 103.5, "close": 105.32, "volume": 24908}, "trend_line": 98.884233, "activity_lines": {"activity_5": 104.454333, "activity_10": 104.448636, "activity_20": 102.28488, "activity_30": 100.609043}, "trend_signal": 1, "fair_value": 82.868663, "relative_strength": 5.569928, "rate_of_change": 0.32045372122275273, "market_dynamics": 0.678439, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.199997, "high": 105.614998, "low": 103.724998, "close": 104.18, "volume": 27563}, "trend_line": 99.153233, "activity_lines": {"activity_5": 104.43, "activity_10": 104.41809, "activity_20": 102.697609, "activity_30": 100.950705}, "trend_signal": 1, "fair_value": 83.115278, "relative_strength": 5.154428, "rate_of_change": 0.2720352798812784, "market_dynamics": 0.657431, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.014999, "high": 104.760002, "low": 102.989998, "close": 103.800003, "volume": 16587}, "trend_line": 99.3795, "activity_lines": {"activity_5": 104.258667, "activity_10": 104.300727, "activity_20": 103.037624, "activity_30": 101.250497}, "trend_signal": 1, "fair_value": 83.356419, "relative_strength": 3.449272, "rate_of_change": 0.2281993165063946, "market_dynamics": 0.517718, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.209999, "high": 104.404999, "low": 101.860001, "close": 103.625, "volume": 22664}, "trend_line": 99.625067, "activity_lines": {"activity_5": 104.077334, "activity_10": 104.151818, "activity_20": 103.317857, "activity_30": 101.5244}, "trend_signal": 1, "fair_value": 83.602092, "relative_strength": 1.004634, "rate_of_change": 0.24710025709528458, "market_dynamics": 0.30292, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.945, "high": 108.449997, "low": 104.830002, "close": 108.055, "volume": 9961}, "trend_line": 99.968233, "activity_lines": {"activity_5": 105.323667, "activity_10": 104.827091, "activity_20": 103.970848, "activity_30": 102.068267}, "trend_signal": 1, "fair_value": 83.882573, "relative_strength": 2.376371, "rate_of_change": 0.344457484781412, "market_dynamics": 0.130923, "expectation": {"probability": 60.3025, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.370003, 63.077999, 63.658001, 65.192001, 64.503998, 64.335999, 62.452, 62.113998, 61.532001, 62.563999, 60.959999, 59.666, 62.816002, 63.285999, 64.889999, 65.442001, 65.795998, 66.117996, 67.900002, 68.407997, 68.664001, 67.431999, 68.75, 69.786003, 70.248001, 71.054001, 72.194, 71.945999, 73.008003, 73.753998, 73.486, 73.774002, 75.113998, 75.402, 74.622002, 73.984001, 71.556, 73.304001, 73.625999, 74.877998, 76.103996, 75.989998, 75.884003, 76.472, 77.898003, 78.384003, 78.568001, 79.594002, 80.690002, 79.043999, 78.543999, 74.363998, 76.524002, 79.407997, 80.522003, 80.568001, 77.716003, 80.370003, 81.528, 81.959999, 82.031998, 83.084, 83.765999, 83.407997, 81.860001, 85.867996, 83.872002, 85.573997, 86.085999, 86.986, 86.433998, 85.054001, 85.022003, 84.956001, 82.727997, 85.610001, 85.608002, 84.723999, 86.129997, 87.222, 86.052002, 84.991997, 81.748001, 79.998001, 81.491997, 78.989998, 69.924004, 77.136002, 74.428001, 78.403999, 80.236, 82.708, 83.706001, 83.293999, 83.536003, 85.222, 85.276001, 84.641998, 87.862, 88.646004, 88.174004, 89.396004, 90.862, 88.625999, 90.608002, 91.188004, 91.412003, 91.379997, 91.746002, 93.218002, 94.008003, 94.127998, 95.057999, 93.646004, 94.353996, 96.556, 96.494003, 95.5, 95.466003, 93.403999, 95.783997, 96.898003, 96.316002, 96.494003, 97.264, 96.580002, 97.466003, 96.625999, 97.150002, 96.638, 97.486, 96.276001, 96.454002, 94.989998, 93.178001, 93.477997, 90.487999, 89.398003, 92.348, 94.853996, 99.103996, 99.952003, 101.055, 103.154999, 103.014999, 105.32, 105.269997, 102.915001, 104.375, 102.264999, 104.669998, 104.654999, 105.199997, 104.014999, 104.209999, 104.945], "highs": [64.853996, 64.5, 65.459999, 65.292, 65.167999, 64.335999, 62.459999, 62.139999, 63.290001, 63.0, 61.133999, 62.827999, 63.18, 65.0, 65.638, 65.795998, 66.188004, 68.087997, 68.629997, 68.900002, 68.718002, 68.966003, 69.033997, 70.458, 71.019997, 72.045998, 72.472, 73.279999, 73.540001, 74.435997, 74.461998, 75.496002, 75.405998, 75.402, 75.0, 74.157997, 73.064003, 73.391998, 75.017998, 76.288002, 76.536003, 76.237999, 77.071999, 78.010002, 79.050003, 78.942001, 79.487999, 80.653999, 81.019997, 79.914001, 79.526001, 76.533997, 79.489998, 80.706001, 80.713997, 80.760002, 80.421997, 81.671997, 82.463997, 82.362, 83.110001, 83.940002, 83.800003, 83.564003, 85.575996, 86.001999, 85.227997, 86.129997, 86.942001, 86.998001, 86.769997, 85.952003, 85.113998, 85.779999, 85.587997, 87.295998, 87.190002, 86.800003, 87.218002, 87.447998, 86.213997, 85.237999, 81.748001, 81.398003, 82.375999, 80.575996, 77.335999, 77.676003, 78.522003, 80.662003, 80.945999, 84.323997, 84.652, 85.195999, 85.486, 86.038002, 85.870003, 87.641998, 89.022003, 88.991997, 89.43, 90.382004, 91.115997, 90.575996, 91.751999, 91.575996, 91.872002, 92.269997, 93.169998, 94.056, 94.612, 95.244003, 95.806, 94.821999, 95.738403, 97.519997, 96.900002, 96.809998, 95.5, 96.337997, 97.019997, 97.162003, 96.793999, 97.028, 97.375999, 97.893997, 98.370003, 97.375999, 98.435997, 98.353996, 98.092003, 96.963997, 97.582001, 96.486, 95.774002, 94.781998, 93.293999, 92.486, 95.718002, 99.685997, 99.837997, 100.129997, 103.269997, 104.864998, 104.665001, 106.0, 105.57, 104.029999, 104.580002, 102.889999, 104.720001, 105.400002, 105.614998, 104.760002, 104.404999, 108.449997], "lows": [62.604, 62.908001, 63.549999, 63.959999, 64.218002, 62.436001, 61.400002, 60.509998, 61.444, 60.959999, 59.580002, 59.515999, 62.493999, 63.18, 64.882004, 65.302002, 65.386002, 66.059998, 67.837997, 68.407997, 67.120003, 67.279999, 67.924004, 69.571999, 69.678001, 70.751999, 71.066002, 71.208, 72.599998, 73.036003, 73.237999, 73.606003, 74.872002, 73.996002, 73.800003, 71.442001, 71.279999, 72.0, 73.625999, 74.783997, 75.559998, 74.666, 75.234001, 76.335999, 77.702003, 78.132004, 77.949997, 79.594002, 78.900002, 77.514, 75.938004, 73.176003, 76.269997, 79.389999, 79.914001, 77.5, 77.419998, 80.148003, 81.134003, 81.194, 81.248001, 82.986, 82.863998, 81.643997, 81.5, 83.828003, 83.5, 85.477997, 85.987999, 86.239998, 82.870003, 84.473999, 83.825996, 82.863998, 82.223999, 85.325996, 84.403999, 84.613998, 85.769997, 86.557999, 83.334, 81.052002, 79.019997, 79.93, 79.764, 73.181999, 68.956001, 75.0, 74.085999, 77.477997, 79.5, 82.304001, 81.622002, 83.293999, 83.269997, 84.706001, 84.112, 84.575996, 87.727997, 88.176003, 87.891998, 89.132004, 88.066002, 88.587997, 90.134003, 90.017998, 90.870003, 90.014, 91.681999, 93.042, 93.199997, 93.617996, 93.594002, 92.244003, 94.178001, 96.234001, 93.667999, 93.748001, 91.772003, 93.181999, 95.669998, 95.844002, 94.860001, 96.461998, 96.227997, 96.578003, 96.966003, 95.410004, 96.835999, 95.236, 95.643997, 95.278, 95.762001, 94.269997, 93.099998, 91.685997, 89.849998, 89.066002, 91.720001, 94.734001, 98.973999, 99.435997, 100.425003, 102.5, 102.489998, 104.790001, 104.574997, 102.870003, 104.175003, 102.0, 104.540001, 103.5, 103.724998, 102.989998, 101.860001, 104.830002], "closes": [62.911999, 63.34, 65.066002, 64.463997, 64.342003, 62.736, 62.108002, 61.644001, 62.400002, 60.966, 59.604, 62.827999, 62.877998, 64.769997, 65.496002, 65.795998, 65.963997, 67.870003, 68.407997, 68.769997, 67.622002, 68.685997, 68.954002, 70.421997, 71.019997, 71.931999, 72.206001, 73.120003, 73.416, 74.003998, 73.407997, 75.160004, 75.405998, 74.533997, 73.938004, 71.561996, 73.064003, 73.330002, 74.713997, 75.863998, 75.972, 74.667999, 76.764, 77.639999, 78.306, 78.811996, 79.477997, 80.584, 78.900002, 77.938004, 76.148003, 76.236, 79.204002, 80.458, 80.031998, 77.559998, 80.421997, 81.241997, 82.169998, 81.557999, 83.075996, 83.704002, 83.407997, 82.164001, 85.545998, 83.828003, 84.982002, 86.129997, 86.916, 86.363998, 84.970001, 85.141998, 84.494003, 82.863998, 85.587997, 87.251999, 87.103996, 86.036003, 87.103996, 86.736, 83.916, 81.052002, 80.148003, 80.456001, 79.764, 73.931999, 74.914001, 75.372002, 77.884003, 80.615997, 80.459999, 84.222, 82.353996, 83.730003, 85.073997, 85.400002, 85.019997, 87.617996, 88.466003, 88.676003, 89.204002, 90.304001, 88.276001, 90.150002, 91.223999, 91.575996, 91.153999, 91.482002, 93.038002, 93.667999, 93.489998, 95.244003, 93.594002, 93.171997, 95.738403, 96.452003, 93.692001, 95.209999, 92.669998, 96.337997, 96.676003, 95.844002, 96.110001, 97.012001, 96.258003, 97.760002, 97.734001, 97.290001, 97.487999, 96.919998, 96.304001, 96.723999, 96.510002, 94.746002, 93.304001, 91.807999, 89.849998, 92.127998, 95.566002, 99.685997, 99.753998, 100.095001, 103.205002, 103.815002, 104.654999, 105.964996, 104.574997, 103.875, 104.525002, 102.889999, 104.654999, 105.32, 104.18, 103.800003, 103.625, 108.055], "volumes": [128089, 35563, 14480, 21421, 16103, 71436, 28019, 36871, 27549, 21811, 16405, 49565, 61481, 36835, 22897, 25959, 6149, 93004, 58143, 45417, 19106, 17362, 100041, 15078, 37098, 137649, 34599, 35238, 12103, 46528, 29274, 21686, 22604, 115601, 307611, 72777, 198162, 25548, 14561, 118439, 6248, 15657, 11362, 21101, 9462, 11497, 42150, 6162, 45248, 34219, 35901, 26808, 42731, 14650, 19271, 74320, 21082, 22182, 14466, 53258, 20371, 17073, 16223, 16601, 47180, 32592, 14763, 14859, 52113, 9784, 12604, 2394, 9544, 64287, 26018, 22144, 19897, 37990, 9538, 35690, 35723, 45849, 75922, 28102, 71843, 27392, 65370, 132364, 142702, 47763, 20000, 20562, 55964, 12625, 24189, 17440, 93690, 32722, 16223, 12021, 20648, 19719, 28068, 70521, 22099, 11510, 25340, 19289, 10463, 97548, 15131, 19096, 165368, 22090, 12250, 33203, 19060, 68425, 31657, 22673, 20905, 17165, 92274, 2182, 33414, 28096, 19528, 21488, 19666, 19923, 14766, 22149, 76827, 31935, 61212, 81942, 57160, 167535, 23413, 68548, 39068, 42860, 20918, 8847, 49677, 10962, 1132, 7107, 8164, 1021, 1351, 24908, 27563, 16587, 22664, 9961], "sma": {"5": [null, null, null, null, 64.0248, 63.9896, 63.7432, 63.0588, 62.646, 61.9708, 61.3444, 61.4884, 61.7352, 62.2092, 63.1152, 64.3536, 64.9808, 65.9792, 66.7068, 67.3616, 67.7268, 68.2712, 68.488, 68.8908, 69.3408, 70.2028, 70.9068, 71.74, 72.3388, 72.9356, 73.2308, 73.8216, 74.2788, 74.5024, 74.4892, 74.12, 73.7008, 73.2856, 73.3216, 73.7068, 74.5888, 74.9096, 75.5964, 76.1816, 76.67, 77.238, 78.2, 78.964, 79.216, 79.1424, 78.6096, 77.9612, 77.6852, 77.9968, 78.4156, 78.698, 79.5352, 79.9428, 80.2852, 80.5904, 81.6936, 82.35, 82.7832, 82.782, 83.5796, 83.73, 83.9856, 84.53, 85.4804, 85.644, 85.8724, 85.9044, 85.5772, 84.7668, 84.6116, 85.068, 85.4604, 85.7688, 86.6168, 86.8464, 86.1792, 84.9688, 83.7912, 82.4616, 81.0672, 79.0704, 77.8428, 76.8876, 76.3732, 76.5436, 77.8492, 79.7108, 81.1072, 82.2764, 83.168, 84.156, 84.3156, 85.3684, 86.3156, 87.036, 87.7968, 88.8536, 88.9852, 89.322, 89.8316, 90.306, 90.476, 91.1172, 91.6948, 92.1836, 92.5664, 93.3844, 93.8068, 93.8336, 94.2477, 94.8401, 94.5297, 94.8529, 94.7525, 94.8724, 94.9172, 95.3476, 95.5276, 96.396, 96.38, 96.5968, 96.9748, 97.2108, 97.306, 97.4384, 97.1472, 96.9452, 96.7892, 96.2408, 95.5176, 94.6184, 93.2436, 92.3672, 92.5312, 93.8076, 95.3968, 97.4458, 99.6612, 101.311, 102.3048, 103.547, 104.443, 104.577, 104.719, 104.366, 104.104, 104.253, 104.314, 104.169, 104.316, 104.996], "10": [64.46, 64.3912, 64.606, 64.6328, 64.6882, 64.435001, 64.075001, 63.621201, 63.331201, 62.997801, 62.667001, 62.615801, 62.397, 62.4276, 62.543, 62.849, 63.234599, 63.8572, 64.457999, 65.238399, 66.040199, 66.625999, 67.233599, 67.798799, 68.351199, 68.964799, 69.588999, 70.113999, 70.6148, 71.1382, 71.716799, 72.3642, 73.009399, 73.420599, 73.7124, 73.6754, 73.7612, 73.7822, 73.912, 74.098, 74.3544, 74.305199, 74.441, 74.7516, 75.188399, 75.913399, 76.554799, 77.280199, 77.698799, 77.9062, 77.9238, 78.0806, 78.3246, 78.6064, 78.779, 78.6538, 78.7482, 78.814, 79.141, 79.502999, 80.195799, 80.942599, 81.362998, 81.533598, 82.084998, 82.711799, 83.167799, 83.656599, 84.1312, 84.611799, 84.8012, 84.945, 85.0536, 85.1236, 85.1278, 85.470199, 85.682399, 85.672999, 85.691799, 85.728999, 85.623599, 85.214599, 84.779999, 84.5392, 83.9568, 82.6248, 81.405801, 80.3394, 79.417401, 78.805401, 78.459801, 78.776801, 78.9974, 79.3248, 79.8558, 81.0026, 82.0132, 83.237799, 84.295999, 85.102, 85.9764, 86.5846, 87.176801, 87.8188, 88.433801, 89.0514, 89.6648, 90.051201, 90.508401, 91.0076, 91.4362, 91.9302, 92.462, 92.7642, 93.21564, 93.703241, 93.957041, 94.329841, 94.29304, 94.56004, 94.878641, 94.938641, 95.19024, 95.574241, 95.626201, 95.757001, 96.161201, 96.369201, 96.851001, 96.909201, 96.872001, 96.960001, 97.000001, 96.773401, 96.478001, 95.8828, 95.0944, 94.5782, 94.386, 94.6626, 95.0076, 95.3447, 96.0142, 96.9211, 98.0562, 99.471899, 100.944399, 102.119099, 103.014999, 103.3354, 103.8255, 104.348, 104.445499, 104.444, 104.341, 104.55], "20": [62.3941, 62.6019, 62.8656, 63.1036, 63.3173, 63.4731, 63.6009, 63.6528, 63.7391, 63.6934, 63.5635, 63.5035, 63.5015, 63.5302, 63.6156, 63.642, 63.6548, 63.7392, 63.8946, 64.1181, 64.3536, 64.6209, 64.8153, 65.1132, 65.447099, 65.906899, 66.411799, 66.985599, 67.536399, 68.188299, 68.878499, 69.495099, 70.121499, 70.609699, 71.031799, 71.320099, 71.6751, 71.9481, 72.2634, 72.6181, 73.0356, 73.3347, 73.7252, 74.0861, 74.4504, 74.7944, 75.157999, 75.531199, 75.805399, 76.0021, 76.1391, 76.1929, 76.3828, 76.679, 76.9837, 77.2836, 77.6515, 78.047099, 78.419899, 78.704599, 79.059799, 79.511599, 79.843799, 80.069999, 80.431999, 80.6828, 80.958, 81.2353, 81.6361, 82.057399, 82.498499, 82.943799, 83.208299, 83.328599, 83.606399, 84.090999, 84.425099, 84.664799, 84.911499, 85.170399, 85.212399, 85.079799, 84.9168, 84.8314, 84.5423, 84.0475, 83.5441, 83.0062, 82.5546, 82.2672, 82.0417, 81.9957, 81.8887, 81.932, 81.9063, 81.8137, 81.7095, 81.7886, 81.8567, 81.9537, 82.2181, 82.6807, 83.0871, 83.5718, 84.1448, 85.027, 85.839, 86.6445, 87.4022, 88.0548, 88.7063, 89.2574, 89.8194, 90.2915, 90.82472, 91.37732, 91.810921, 92.190521, 92.400721, 92.78382, 93.15742, 93.43442, 93.82612, 94.16922, 94.42092, 94.730121, 95.059121, 95.349521, 95.572021, 95.734621, 95.875321, 95.949321, 96.095121, 96.173821, 96.052101, 95.819901, 95.6278, 95.4737, 95.618501, 95.785901, 95.9398, 96.15235, 96.5071, 96.84725, 97.2671, 97.67735, 98.0194, 98.34865, 98.7005, 98.999, 99.41655, 99.84635, 100.22985, 100.68255, 101.1986, 102.01095], "30": [61.061466, 61.201733, 61.3454, 61.519466, 61.7042, 61.880733, 62.0082, 62.162067, 62.343867, 62.4704, 62.485067, 62.606533, 62.7094, 62.878267, 63.0592, 63.265067, 63.4788, 63.720933, 63.978733, 64.2084, 64.389067, 64.544333, 64.745533, 64.953066, 65.194133, 65.416266, 65.632866, 65.864133, 66.134667, 66.458133, 66.808, 67.202, 67.546666, 67.882333, 68.2022, 68.4964, 68.8616, 69.251133, 69.661599, 70.158199, 70.703799, 71.098466, 71.561333, 71.990333, 72.417333, 72.851199, 73.301666, 73.725466, 74.075199, 74.3808, 74.665, 74.916666, 75.258333, 75.592867, 75.893267, 76.080867, 76.354733, 76.625466, 76.917266, 77.169066, 77.491333, 77.776133, 78.042866, 78.2972, 78.684133, 79.093, 79.490266, 79.916933, 80.323666, 80.673666, 80.973599, 81.322733, 81.5804, 81.754533, 81.997266, 82.2786, 82.532799, 82.714533, 82.987999, 83.281266, 83.540199, 83.700733, 83.732199, 83.732133, 83.723199, 83.602266, 83.418666, 83.223, 83.080133, 83.048733, 82.961533, 82.9788, 82.943666, 82.995867, 82.980133, 83.032533, 83.0338, 83.0834, 83.135066, 83.212133, 83.353267, 83.525333, 83.6514, 83.894267, 84.082133, 84.226267, 84.361267, 84.5428, 84.7406, 84.971667, 85.2908, 85.763867, 86.212067, 86.635933, 87.168413, 87.91908, 88.545014, 89.20628, 89.699147, 90.223213, 90.763747, 91.151147, 91.60968, 92.052414, 92.425214, 92.837214, 93.261014, 93.583414, 93.884147, 94.158947, 94.395614, 94.609614, 94.88408, 95.03728, 95.106614, 95.114347, 95.070881, 95.092414, 95.17668, 95.37728, 95.58608, 95.74778, 96.068147, 96.422914, 96.720134, 97.037233, 97.4, 97.688833, 98.084, 98.3024, 98.568367, 98.884233, 99.153233, 99.3795, 99.625067, 99.968233], "50": [59.19744, 59.26748, 59.43296, 59.63624, 59.84472, 60.02112, 60.2002, 60.34976, 60.46552, 60.5926, 60.62876, 60.72784, 60.80968, 60.92244, 61.07356, 61.26832, 61.47084, 61.71292, 61.95316, 62.17168, 62.37832, 62.5694, 62.73336, 62.95696, 63.20136, 63.4912, 63.76964, 64.09148, 64.42088, 64.75756, 65.04244, 65.36196, 65.67424, 65.97084, 66.24824, 66.48708, 66.75732, 67.0118, 67.2926, 67.57228, 67.84768, 68.06048, 68.3374, 68.60628, 68.89664, 69.16752, 69.44292, 69.73096, 70.00296, 70.27572, 70.54044, 70.79836, 71.08112, 71.401, 71.7148, 72.01128, 72.37756, 72.769519, 73.164919, 73.576759, 74.046199, 74.463719, 74.874319, 75.222199, 75.623199, 75.983839, 76.3642, 76.729399, 77.099559, 77.45144, 77.798399, 78.12752, 78.43832, 78.68716, 78.97852, 79.28492, 79.582879, 79.841199, 80.114959, 80.369599, 80.579759, 80.697599, 80.79244, 80.91088, 81.0274, 81.0748, 81.1118, 81.15264, 81.21604, 81.31108, 81.40084, 81.59192, 81.70372, 81.82552, 81.96088, 82.09264, 82.20348, 82.34416, 82.53548, 82.75024, 83.01136, 83.29272, 83.47416, 83.668, 83.89184, 84.17216, 84.3868, 84.5916, 84.80896, 85.05116, 85.25944, 85.49024, 85.69396, 85.91412, 86.117968, 86.370448, 86.544648, 86.726248, 86.841328, 87.040808, 87.274928, 87.488968, 87.721288, 88.004248, 88.217648, 88.427808, 88.640408, 88.865488, 89.073168, 89.276848, 89.524608, 89.838048, 90.165288, 90.451088, 90.721888, 91.079408, 91.378128, 91.713248, 92.066888, 92.448288, 92.834168, 93.151628, 93.568648, 93.970348, 94.361968, 94.773268, 95.164368, 95.489508, 95.810688, 96.094968, 96.403988, 96.704308, 97.022388, 97.295388, 97.543408, 97.872988], "200": [57.34291, 57.43341, 57.529975, 57.62194, 57.710815, 57.792505, 57.86789, 57.940805, 58.0166, 58.080725, 58.13661, 58.209125, 58.27904, 58.35502, 58.43544, 58.523325, 58.60438, 58.69186, 58.784585, 58.911785, 59.030205, 59.18417, 59.352185, 59.514025, 59.68383, 59.83574, 59.98538, 60.14256, 60.292295, 60.444675, 60.600705, 60.757335, 60.90966, 61.043505, 61.186705, 61.31117, 61.450795, 61.58457, 61.72251, 61.86204, 62.002185, 62.134325, 62.269055, 62.405785, 62.545155, 62.679025, 62.824845, 62.978515, 63.124745, 63.27136, 63.40257, 63.52551, 63.66099, 63.80627, 63.96352, 64.09036, 64.22766, 64.36762, 64.5078, 64.64096, 64.78525, 64.92874, 65.0705, 65.20319, 65.34766, 65.4861, 65.62552, 65.77881, 65.92444, 66.06458, 66.19731, 66.33728, 66.48133, 66.6037, 66.73989, 66.88307, 67.02036, 67.14513, 67.2699, 67.39305, 67.50158, 67.59183, 67.68279, 67.77462, 67.85994, 67.91539, 67.9744, 68.04023, 68.11116, 68.19146, 68.26887, 68.36616, 68.45, 68.54125, 68.63646, 68.73081, 68.82562, 68.92833, 69.03268, 69.14203, 69.25744, 69.37828, 69.49751, 69.62064, 69.7441, 69.86444, 69.97792, 70.08467, 70.20111, 70.31856, 70.44355, 70.58172, 70.70106, 70.82121, 70.947792, 71.072792, 71.192952, 71.324102, 71.453972, 71.611062, 71.760882, 71.906322, 72.062302, 72.222422, 72.384602, 72.557432, 72.716132, 72.866152, 73.016642, 73.165682, 73.317632, 73.479172, 73.648022, 73.815442, 73.983012, 74.154032, 74.296892, 74.452332, 74.640812, 74.867642, 75.078922, 75.299667, 75.526212, 75.760267, 75.990042, 76.216907, 76.435462, 76.640827, 76.850762, 77.061122, 77.288307, 77.515717, 77.752657, 78.000157, 78.248692, 78.519387]}, "ema": {"5": [null, null, null, null, 64.0248, 63.5952, 63.0995, 62.6143, 62.5429, 62.0173, 61.2128, 61.7512, 62.1268, 63.0079, 63.8373, 64.4902, 64.9814, 65.9443, 66.7655, 67.4337, 67.4965, 67.893, 68.2466, 68.9718, 69.6545, 70.4137, 71.0111, 71.7141, 72.2814, 72.8556, 73.0397, 73.7465, 74.2997, 74.3778, 74.2312, 73.3415, 73.249, 73.276, 73.7553, 74.4582, 74.9628, 74.8645, 75.4977, 76.2118, 76.9099, 77.5439, 78.1886, 78.9871, 78.958, 78.618, 77.7947, 77.2751, 77.9181, 78.7647, 79.1871, 78.6448, 79.2372, 79.9054, 80.6603, 80.9595, 81.665, 82.3447, 82.6991, 82.5207, 83.5292, 83.6288, 84.0799, 84.7632, 85.4808, 85.7752, 85.5068, 85.3852, 85.0881, 84.3468, 84.7605, 85.591, 86.0953, 86.0756, 86.4184, 86.5242, 85.6548, 84.1206, 82.7964, 82.0162, 81.2655, 78.821, 77.5187, 76.8031, 77.1634, 78.3143, 79.0295, 80.7603, 81.2916, 82.1044, 83.0942, 83.8628, 84.2486, 85.3717, 86.4031, 87.1608, 87.8418, 88.6626, 88.5337, 89.0725, 89.7896, 90.3851, 90.6414, 90.9216, 91.6271, 92.3074, 92.7016, 93.5491, 93.564, 93.4334, 94.2017, 94.9518, 94.5319, 94.7579, 94.0619, 94.8206, 95.4391, 95.5741, 95.7527, 96.1725, 96.201, 96.7207, 97.0584, 97.1356, 97.2531, 97.1421, 96.8627, 96.8165, 96.7143, 96.0582, 95.1401, 94.0294, 92.6363, 92.4669, 93.4999, 95.5619, 96.9593, 98.0045, 99.738, 101.097, 102.283, 103.5103, 103.8652, 103.8685, 104.0873, 103.6882, 104.0105, 104.447, 104.358, 104.172, 103.9897, 105.3448], "10": [null, null, null, null, null, null, null, null, null, 62.9978, 62.3807, 62.4621, 62.5377, 62.9436, 63.4076, 63.8419, 64.2277, 64.89, 65.5296, 66.1188, 66.3921, 66.8092, 67.1991, 67.7851, 68.3733, 69.0203, 69.5995, 70.2396, 70.8171, 71.3966, 71.7623, 72.38, 72.9302, 73.2218, 73.352, 73.0266, 73.0334, 73.0873, 73.3831, 73.8341, 74.2228, 74.3038, 74.7511, 75.2764, 75.8272, 76.3699, 76.935, 77.5985, 77.8351, 77.8538, 77.5437, 77.3059, 77.651, 78.1614, 78.5015, 78.3303, 78.7106, 79.1709, 79.7162, 80.051, 80.601, 81.1652, 81.573, 81.6804, 82.3833, 82.646, 83.0707, 83.6269, 84.2249, 84.6139, 84.6786, 84.7629, 84.714, 84.3776, 84.5977, 85.0803, 85.4482, 85.5551, 85.8367, 86.0002, 85.6213, 84.7905, 83.9464, 83.3118, 82.6667, 81.0786, 79.9578, 79.124, 78.8985, 79.2108, 79.4379, 80.3078, 80.6798, 81.2344, 81.9325, 82.563, 83.0097, 83.8476, 84.6873, 85.4125, 86.1019, 86.8659, 87.1223, 87.6728, 88.3184, 88.9107, 89.3186, 89.7119, 90.3167, 90.926, 91.3922, 92.0925, 92.3655, 92.5121, 93.0987, 93.7084, 93.7054, 93.979, 93.741, 94.2132, 94.661, 94.8761, 95.1004, 95.448, 95.5953, 95.9888, 96.3061, 96.485, 96.6674, 96.7133, 96.6389, 96.6544, 96.6281, 96.2859, 95.7438, 95.0282, 94.0867, 93.7306, 94.0643, 95.0864, 95.9351, 96.6914, 97.8757, 98.9556, 99.9918, 101.0779, 101.7137, 102.1067, 102.5464, 102.6088, 102.9809, 103.4062, 103.5469, 103.5929, 103.5987, 104.409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1181, 64.4518, 64.8551, 65.2454, 65.7384, 66.2414, 66.7834, 67.2998, 67.8541, 68.3838, 68.9191, 69.3466, 69.9003, 70.4246, 70.816, 71.1133, 71.1561, 71.3378, 71.5275, 71.831, 72.2151, 72.5729, 72.7724, 73.1526, 73.5799, 74.03, 74.4855, 74.9609, 75.4965, 75.8206, 76.0223, 76.0342, 76.0535, 76.3535, 76.7444, 77.0575, 77.1054, 77.4212, 77.7851, 78.2027, 78.5223, 78.956, 79.4082, 79.7891, 80.0153, 80.542, 80.855, 81.248, 81.713, 82.2085, 82.6043, 82.8296, 83.0498, 83.1873, 83.1565, 83.3881, 83.7561, 84.0749, 84.2617, 84.5324, 84.7423, 84.6636, 84.3196, 83.9223, 83.5922, 83.2276, 82.3423, 81.6349, 81.0384, 80.738, 80.7264, 80.701, 81.0363, 81.1618, 81.4064, 81.7557, 82.1028, 82.3806, 82.8794, 83.4115, 83.9128, 84.4168, 84.9775, 85.2916, 85.7543, 86.2752, 86.7801, 87.1966, 87.6048, 88.1222, 88.6504, 89.1113, 89.6954, 90.0667, 90.3624, 90.8744, 91.4056, 91.6234, 91.9649, 92.0321, 92.4422, 92.8454, 93.131, 93.4147, 93.7573, 93.9955, 94.354, 94.6759, 94.9249, 95.169, 95.3357, 95.4279, 95.5514, 95.6427, 95.5573, 95.3427, 95.006, 94.515, 94.2877, 94.4094, 94.9119, 95.3731, 95.8228, 96.5259, 97.2201, 97.9282, 98.6936, 99.2537, 99.6938, 100.1539, 100.4145, 100.8184, 101.2471, 101.5264, 101.743, 101.9222, 102.5063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4581, 66.9065, 67.439, 67.953, 68.3776, 68.7363, 68.9186, 69.186, 69.4534, 69.7928, 70.1845, 70.5579, 70.823, 71.2063, 71.6214, 72.0527, 72.4887, 72.9397, 73.4329, 73.7856, 74.0535, 74.1886, 74.3207, 74.6357, 75.0114, 75.3353, 75.4788, 75.7977, 76.149, 76.5374, 76.8613, 77.2623, 77.6779, 78.0476, 78.3131, 78.7798, 79.1055, 79.4846, 79.9133, 80.3651, 80.7521, 81.0243, 81.2899, 81.4966, 81.5849, 81.8431, 82.1921, 82.509, 82.7365, 83.0183, 83.2582, 83.3006, 83.1555, 82.9615, 82.7998, 82.604, 82.0445, 81.5845, 81.1837, 80.9708, 80.9479, 80.9164, 81.1297, 81.2087, 81.3713, 81.6102, 81.8547, 82.0589, 82.4176, 82.8078, 83.1864, 83.5746, 84.0088, 84.2841, 84.6625, 85.0859, 85.5046, 85.869, 86.2312, 86.6703, 87.1218, 87.5326, 88.0301, 88.3891, 88.6977, 89.1519, 89.6229, 89.8854, 90.2289, 90.3864, 90.7704, 91.1514, 91.4542, 91.7545, 92.0937, 92.3624, 92.7106, 93.0347, 93.3092, 93.5788, 93.7944, 93.9563, 94.1349, 94.2881, 94.3176, 94.2522, 94.0946, 93.8207, 93.7115, 93.8312, 94.2089, 94.5666, 94.9233, 95.4576, 95.9968, 96.5554, 97.1625, 97.6407, 98.0429, 98.4611, 98.7468, 99.128, 99.5275, 99.8277, 100.0839, 100.3124, 100.8119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2757, 70.506, 70.7307, 71.063, 71.4314, 71.7687, 71.9958, 72.3262, 72.6759, 73.0482, 73.3819, 73.7621, 74.152, 74.5149, 74.8149, 75.2357, 75.5727, 75.9417, 76.3412, 76.7559, 77.1327, 77.44, 77.7421, 78.0069, 78.1973, 78.4872, 78.8309, 79.1553, 79.4252, 79.7263, 80.0012, 80.1547, 80.1899, 80.1882, 80.1987, 80.1817, 79.9366, 79.7396, 79.5684, 79.5023, 79.546, 79.5818, 79.7638, 79.8654, 80.0169, 80.2152, 80.4186, 80.599, 80.8743, 81.172, 81.4663, 81.7697, 82.1044, 82.3464, 82.6524, 82.9886, 83.3253, 83.6323, 83.9402, 84.2969, 84.6644, 85.0105, 85.4118, 85.7327, 86.0245, 86.4054, 86.7994, 87.0697, 87.3889, 87.596, 87.9388, 88.2815, 88.578, 88.8734, 89.1926, 89.4696, 89.7948, 90.1061, 90.3878, 90.6663, 90.9115, 91.123, 91.3426, 91.5453, 91.6708, 91.7348, 91.7377, 91.6637, 91.6819, 91.8342, 92.1421, 92.4406, 92.7408, 93.1512, 93.5693, 94.0041, 94.4731, 94.8693, 95.2224, 95.5873, 95.8736, 96.218, 96.5749, 96.8732, 97.1448, 97.3989, 97.8168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.382134, 63.868667, 64.088401, 64.181866, 64.290401, 63.8608, 63.233601, 62.533868, 62.314268, 61.754268, 60.965334, 61.459867, 61.923066, 62.934665, 64.030266, 64.923866, 65.460665, 66.423733, 67.233332, 67.921065, 68.007866, 68.327599, 68.5552, 69.199866, 69.909598, 70.773332, 71.441066, 72.1788, 72.737467, 73.292533, 73.449999, 74.093067, 74.6212, 74.706265, 74.518134, 73.542399, 73.1904, 73.066801, 73.542933, 74.390399, 75.145466, 75.171866, 75.789999, 76.471199, 77.179333, 77.893332, 78.639998, 79.434665, 79.413333, 78.987335, 77.989202, 77.198002, 77.612269, 78.536535, 79.214933, 78.929732, 79.504398, 80.073331, 80.815731, 81.239998, 82.068531, 82.738666, 83.091332, 82.884933, 83.806266, 83.889067, 84.306401, 85.0212, 85.816533, 86.111066, 85.8864, 85.642932, 85.1728, 84.2684, 84.542132, 85.422265, 86.100931, 86.292799, 86.737865, 86.777599, 85.800799, 84.091734, 82.484801, 81.373068, 80.473868, 78.095467, 76.71, 75.886401, 76.218535, 77.6328, 78.938266, 81.062533, 81.943598, 82.817866, 83.750399, 84.4944, 84.782399, 85.883198, 86.915733, 87.702534, 88.425201, 89.260935, 89.068402, 89.456668, 90.090667, 90.672132, 90.954799, 91.290133, 91.9304, 92.588134, 93.0236, 93.916134, 93.986001, 93.7744, 94.409334, 95.144108, 94.761415, 94.988187, 94.26056, 94.789065, 95.390266, 95.699201, 95.953334, 96.448135, 96.402135, 96.862135, 97.241202, 97.346268, 97.438667, 97.31, 96.931866, 96.790799, 96.645734, 95.964668, 94.985735, 93.749201, 92.159733, 91.787866, 92.854133, 95.239065, 97.221199, 98.787266, 100.707, 102.091601, 103.206267, 104.426332, 104.768998, 104.579665, 104.562333, 103.952666, 104.049, 104.454333, 104.43, 104.258667, 104.077334, 105.323667], "10": [64.576109, 64.372473, 64.495164, 64.469346, 64.416473, 64.061528, 63.638437, 63.196437, 62.974401, 62.544365, 61.92731, 61.956582, 62.004255, 62.435708, 62.9936, 63.585054, 64.151417, 64.994218, 65.821635, 66.605635, 67.039017, 67.520072, 67.943345, 68.523054, 69.108726, 69.75978, 70.34909, 70.991091, 71.591454, 72.207672, 72.620363, 73.2464, 73.799454, 74.076654, 74.170727, 73.779745, 73.668582, 73.590182, 73.7596, 74.114509, 74.455236, 74.512254, 74.959309, 75.540945, 76.187199, 76.846035, 77.494144, 78.226726, 78.521236, 78.564727, 78.245055, 77.938183, 78.142437, 78.530328, 78.789528, 78.567891, 78.889381, 79.342799, 79.95298, 80.392435, 81.042071, 81.679926, 82.12818, 82.273817, 83.003344, 83.320254, 83.733018, 84.2716, 84.864218, 85.270181, 85.335309, 85.397272, 85.315273, 84.917163, 85.001599, 85.387817, 85.684871, 85.749163, 86.009344, 86.199199, 85.869563, 85.038363, 84.117164, 83.330982, 82.462764, 80.640073, 79.23811, 78.141055, 77.694619, 77.912546, 78.213382, 79.261055, 79.911454, 80.771927, 81.817236, 82.825272, 83.555708, 84.574762, 85.525345, 86.321709, 87.067528, 87.854364, 88.161892, 88.702474, 89.321601, 89.892909, 90.2752, 90.6056, 91.148655, 91.723127, 92.174472, 92.8668, 93.16931, 93.2984, 93.839164, 94.427594, 94.42555, 94.653361, 94.351571, 94.723381, 95.108102, 95.283622, 95.496597, 95.827826, 95.952147, 96.34011, 96.699565, 96.904801, 97.108219, 97.120764, 97.010728, 96.983818, 96.902, 96.492182, 95.861382, 95.012291, 93.915418, 93.376072, 93.555673, 94.519309, 95.445017, 96.369999, 97.799145, 99.217473, 100.623636, 102.061599, 102.989435, 103.522272, 103.959709, 103.936981, 104.176908, 104.448636, 104.41809, 104.300727, 104.151818, 104.827091], "20": [63.522971, 63.613057, 63.847733, 63.999962, 64.117905, 64.062543, 63.932534, 63.746162, 63.626848, 63.362743, 62.973277, 62.903229, 62.843657, 62.964467, 63.151686, 63.359343, 63.580485, 63.981933, 64.426581, 64.890904, 65.224609, 65.637218, 66.049895, 66.583866, 67.146418, 67.764027, 68.363942, 69.002818, 69.615238, 70.231199, 70.728313, 71.326552, 71.889495, 72.309733, 72.626714, 72.677209, 72.843295, 73.000905, 73.264324, 73.607238, 73.926657, 74.082123, 74.408723, 74.781561, 75.183457, 75.598847, 76.044904, 76.561666, 76.882504, 77.085609, 77.099505, 77.108733, 77.395505, 77.783619, 78.102952, 78.157838, 78.456733, 78.798685, 79.191342, 79.490209, 79.906532, 80.348837, 80.719923, 80.940894, 81.462418, 81.785847, 82.195295, 82.687866, 83.228885, 83.679161, 83.956552, 84.208314, 84.355952, 84.323161, 84.538342, 84.885542, 85.172494, 85.325914, 85.558218, 85.73198, 85.612514, 85.216285, 84.74659, 84.321752, 83.839143, 82.828638, 81.958781, 81.180486, 80.692658, 80.508029, 80.335914, 80.543562, 80.577685, 80.753048, 81.052286, 81.385019, 81.690381, 82.253095, 82.889038, 83.538495, 84.229, 84.999086, 85.531972, 86.204629, 86.93341, 87.641143, 88.224667, 88.762095, 89.371, 89.967743, 90.485381, 91.108019, 91.521029, 91.840324, 92.359077, 92.895008, 93.115454, 93.439176, 93.48484, 93.859819, 94.230503, 94.486368, 94.741185, 95.044602, 95.243534, 95.561542, 95.847626, 96.060091, 96.263755, 96.392134, 96.446361, 96.527187, 96.580585, 96.452098, 96.178782, 95.774582, 95.206019, 94.872705, 94.881496, 95.268876, 95.64679, 96.042524, 96.714205, 97.410195, 98.15379, 98.982162, 99.63908, 100.196757, 100.784981, 101.18398, 101.722647, 102.28488, 102.697609, 103.037624, 103.317857, 103.970848], "30": [62.387208, 62.534211, 62.783518, 62.984718, 63.166817, 63.233385, 63.248047, 63.224551, 63.239901, 63.151007, 62.966078, 62.988202, 63.005716, 63.138658, 63.307544, 63.484112, 63.658236, 63.94154, 64.243931, 64.553045, 64.773277, 65.050498, 65.334993, 65.701217, 66.092632, 66.527333, 66.96538, 67.448421, 67.935638, 68.443337, 68.891715, 69.430554, 69.959845, 70.41064, 70.801329, 71.01809, 71.312774, 71.601058, 71.953501, 72.353655, 72.728739, 72.984494, 73.350012, 73.742184, 74.149647, 74.562206, 74.989741, 75.459569, 75.79341, 76.042623, 76.156636, 76.257991, 76.534594, 76.870056, 77.156452, 77.263983, 77.544056, 77.859363, 78.217075, 78.516477, 78.897569, 79.298386, 79.661732, 79.927612, 80.395277, 80.727139, 81.107075, 81.535445, 81.986997, 82.376696, 82.653879, 82.922808, 83.127406, 83.210219, 83.457539, 83.796554, 84.10787, 84.333883, 84.617074, 84.858881, 84.899831, 84.739303, 84.510094, 84.298727, 84.042718, 83.411028, 82.850494, 82.331355, 81.986903, 81.827927, 81.660912, 81.742232, 81.701922, 81.752654, 81.886727, 82.042847, 82.171071, 82.466825, 82.81409, 83.17157, 83.558142, 84.006576, 84.313071, 84.732336, 85.205222, 85.688697, 86.135647, 86.59505, 87.143127, 87.719088, 88.268658, 88.9108, 89.41597, 89.864998, 90.452254, 91.051195, 91.423642, 91.853641, 92.077107, 92.505419, 92.921728, 93.249487, 93.569413, 93.91795, 94.189278, 94.533458, 94.84938, 95.109314, 95.361223, 95.557084, 95.695475, 95.845693, 95.968299, 95.959391, 95.847566, 95.634752, 95.295117, 95.105254, 95.135808, 95.426731, 95.7091, 95.999998, 96.481109, 96.980906, 97.512009, 98.108451, 98.594759, 99.012501, 99.453544, 99.763608, 100.173453, 100.609043, 100.950705, 101.250497, 101.5244, 102.068267], "50": [60.825994, 60.988447, 61.21584, 61.413135, 61.597675, 61.711059, 61.792897, 61.849517, 61.929919, 61.949545, 61.910777, 61.997021, 62.081341, 62.236648, 62.416003, 62.601197, 62.785341, 63.036289, 63.298841, 63.566168, 63.779906, 64.027266, 64.277642, 64.579157, 64.895355, 65.237733, 65.57949, 65.946171, 66.311838, 66.687647, 67.02688, 67.423647, 67.817531, 68.164972, 68.47741, 68.685792, 68.943711, 69.201463, 69.50351, 69.839644, 70.169044, 70.436508, 70.777822, 71.14263, 71.523011, 71.911849, 72.316181, 72.753086, 73.112657, 73.423835, 73.654121, 73.877476, 74.207109, 74.57483, 74.9133, 75.142524, 75.472356, 75.819981, 76.188627, 76.517767, 76.890286, 77.269024, 77.61978, 77.90565, 78.310504, 78.632261, 78.985131, 79.368103, 79.767578, 80.130889, 80.425734, 80.713719, 80.963385, 81.136941, 81.407562, 81.732012, 82.038642, 82.291706, 82.576522, 82.83617, 82.975245, 82.993764, 82.972211, 82.959018, 82.914042, 82.635791, 82.394191, 82.169101, 82.040919, 82.017388, 81.984012, 82.094646, 82.124531, 82.203993, 82.331385, 82.466252, 82.581051, 82.793385, 83.033457, 83.274262, 83.52735, 83.813336, 84.008759, 84.270557, 84.566871, 84.86821, 85.142008, 85.420251, 85.751482, 86.098896, 86.429831, 86.821382, 87.139177, 87.432433, 87.817699, 88.222955, 88.510075, 88.849893, 89.082981, 89.455399, 89.83325, 90.169292, 90.507372, 90.871714, 91.19539, 91.5696, 91.934549, 92.273749, 92.611886, 92.919605, 93.19518, 93.477509, 93.739154, 93.91879, 94.030669, 94.073261, 94.025049, 94.054456, 94.205544, 94.504333, 94.790831, 95.07557, 95.46982, 95.871638, 96.290643, 96.745664, 97.130046, 97.471639, 97.825972, 98.103592, 98.43928, 98.788927, 99.082092, 99.34788, 99.5961, 100.00832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0526, 1.1094, 1.0804, 1.0445, 1.0367, 0.9529, 0.769, 0.715, 0.5863, 0.6529, 0.9188, 1.0519, 1.2269, 1.3402, 1.4582, 1.4911, 1.434, 1.2922, 1.1985, 1.1598, 1.2503, 1.3509, 1.3705, 1.4027, 1.4427, 1.5927, 1.7905, 2.0313, 2.135, 2.143, 2.0869, 1.9261, 1.9467, 2.0164, 2.1398, 2.4261, 2.6752, 2.6676, 2.7271, 2.6114, 2.4235, 2.4652, 2.4319, 2.4102, 2.2893, 2.0996, 1.8599, 1.6157, 1.5972, 1.6295, 1.645, 1.554, 1.4568, 1.366, 1.3493, 1.4303, 1.4886, 1.5017, 1.4634, 1.4619, 1.5393, 1.6932, 1.8546, 2.0687, 2.0837, 1.9985, 1.8661, 1.7591, 1.5646, 1.3398, 1.2642, 1.1754, 1.1674, 1.1742, 1.2083, 1.2186, 1.2206, 1.1923, 0.8968, 0.5414, 0.2191, -0.1176, -0.3744, -0.608, -0.7681, -0.6621, -0.548, -0.2934, -0.1643, -0.0637, 0.0224, 0.0648, 0.1087, 0.1055, 0.1867, 0.2163, 0.3847, 0.5319, 0.6211, 0.8198, 0.8744, 0.8392, 0.8486, 0.773, 0.7831, 0.885, 1.1018, 1.4443, 1.7364, 1.9586, 2.2014, 2.513, 2.7061, 2.9668, 2.9033, 2.6207, 2.5058, 2.1802, 2.1299, 2.0274, 1.8305, 1.8497, 1.8026, 1.6632, 1.5785, 1.4237, 1.2166, 1.0966, 1.0651, 0.9328, 0.7532, 0.5335, 0.1969, 0.058, 0.0737, 0.2764, 0.5419, 0.6892, 0.9366, 1.0963, 1.1864, 1.3467, 1.3864, 1.3129, 1.4101, 1.3038, 1.1996, 1.2237, 1.0901, 1.0957, 1.072, 1.0962], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6, 59.47, 59.98, 65.3, 66.65, 67.56, 61.79, 64.79, 65.52, 69.3, 70.71, 72.76, 73.37, 75.33, 75.95, 77.18, 73.11, 76.95, 77.44, 71.66, 67.92, 55.5, 60.43, 61.25, 65.27, 68.22, 68.49, 61.66, 67.31, 69.34, 70.82, 71.94, 73.37, 75.61, 66.46, 61.85, 54.31, 54.6, 63.18, 66.1, 64.24, 54.63, 61.76, 63.53, 65.47, 63.08, 66.36, 67.65, 66.36, 61.12, 68.42, 62.05, 64.44, 66.7, 68.18, 65.96, 60.57, 61.0, 58.45, 52.52, 59.85, 63.56, 63.0, 58.99, 61.62, 60.19, 50.49, 42.92, 40.84, 41.88, 40.18, 29.37, 32.65, 34.19, 42.01, 49.1, 48.73, 57.05, 52.49, 55.32, 57.96, 58.6, 57.5, 62.64, 64.16, 64.55, 65.55, 67.61, 60.44, 64.22, 66.21, 66.86, 65.24, 65.93, 69.07, 70.27, 69.45, 72.81, 65.51, 63.76, 69.18, 70.5, 59.82, 63.13, 54.97, 62.5, 63.12, 60.5, 61.05, 62.96, 60.3, 63.6, 63.5, 61.75, 62.25, 59.83, 57.23, 58.55, 57.57, 50.15, 45.04, 40.43, 35.34, 44.15, 54.28, 62.95, 63.08, 63.74, 69.14, 70.08, 71.37, 73.31, 68.05, 65.49, 66.74, 60.79, 64.47, 65.78, 61.6, 60.23, 59.57, 68.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1547, 3.2105, 3.2905, 3.3392, 3.3864, 3.3372, 3.4003, 3.4307, 3.3457, 3.1935, 2.8484, 2.6654, 2.5128, 2.475, 2.5089, 2.5156, 2.388, 2.4281, 2.5017, 2.584, 2.6594, 2.7413, 2.8625, 2.7904, 2.6254, 2.3235, 2.0674, 2.08, 2.1663, 2.1751, 1.96, 1.9976, 2.0695, 2.1765, 2.1865, 2.2906, 2.3962, 2.428, 2.3259, 2.4894, 2.4519, 2.4867, 2.5771, 2.6814, 2.6885, 2.5522, 2.4301, 2.255, 1.962, 1.9275, 2.0112, 2.0421, 1.9578, 1.9547, 1.9006, 1.6115, 1.1382, 0.6824, 0.342, 0.0163, -0.7044, -1.1827, -1.5073, -1.5441, -1.3374, -1.1727, -0.7302, -0.5242, -0.247, 0.0801, 0.3615, 0.5476, 0.8944, 1.2236, 1.4842, 1.7137, 1.9616, 1.9719, 2.1068, 2.2742, 2.4075, 2.4509, 2.4831, 2.6042, 2.7196, 2.7649, 2.9087, 2.8566, 2.7496, 2.8392, 2.934, 2.7545, 2.7037, 2.4304, 2.4812, 2.5197, 2.4549, 2.3972, 2.3967, 2.3088, 2.3335, 2.3242, 2.2549, 2.1908, 2.0703, 1.9032, 1.7839, 1.6532, 1.3912, 1.0551, 0.6603, 0.1874, -0.0036, 0.121, 0.546, 0.8781, 1.1556, 1.6078, 1.9925, 2.3382, 2.6869, 2.8186, 2.8338, 2.8653, 2.7269, 2.7281, 2.7511, 2.6468, 2.5046, 2.3507, 2.5567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3217, 3.2961, 3.2065, 3.0983, 2.9812, 2.88, 2.8057, 2.7477, 2.6758, 2.6262, 2.6013, 2.5979, 2.6102, 2.6364, 2.6816, 2.7034, 2.6878, 2.6149, 2.5054, 2.4203, 2.3695, 2.3306, 2.2565, 2.2047, 2.1777, 2.1774, 2.1793, 2.2015, 2.2405, 2.278, 2.2876, 2.3279, 2.3527, 2.3795, 2.419, 2.4715, 2.5149, 2.5224, 2.5039, 2.4541, 2.3557, 2.2701, 2.2183, 2.1831, 2.138, 2.1013, 2.0612, 1.9713, 1.8046, 1.5802, 1.3326, 1.0693, 0.7146, 0.3351, -0.0334, -0.3355, -0.5359, -0.6633, -0.6766, -0.6462, -0.5663, -0.437, -0.2773, -0.1123, 0.089, 0.3159, 0.5496, 0.7824, 1.0182, 1.209, 1.3885, 1.5657, 1.734, 1.8774, 1.9985, 2.1197, 2.2397, 2.3447, 2.4575, 2.5373, 2.5798, 2.6317, 2.6921, 2.7046, 2.7044, 2.6496, 2.6159, 2.5967, 2.5683, 2.5341, 2.5066, 2.4671, 2.4403, 2.4171, 2.3847, 2.3459, 2.2908, 2.2133, 2.1274, 2.0326, 1.9043, 1.7344, 1.5196, 1.2532, 1.0018, 0.8257, 0.7697, 0.7914, 0.8642, 1.013, 1.2089, 1.4347, 1.6852, 1.9119, 2.0962, 2.2501, 2.3454, 2.422, 2.4878, 2.5196, 2.5166, 2.4834, 2.4981], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024, -0.1026, -0.3581, -0.4329, -0.4684, -0.405, -0.2968, -0.2321, -0.2878, -0.1981, -0.0996, -0.0139, 0.0492, 0.1049, 0.1809, 0.087, -0.0624, -0.2914, -0.438, -0.3403, -0.2032, -0.1555, -0.2965, -0.2071, -0.1082, -0.0009, 0.0072, 0.0891, 0.1557, 0.15, 0.0383, 0.1615, 0.0992, 0.1072, 0.1581, 0.2099, 0.1736, 0.0298, -0.0738, -0.1991, -0.3937, -0.3426, -0.2071, -0.141, -0.1802, -0.1466, -0.1606, -0.3598, -0.6664, -0.8978, -0.9906, -1.053, -1.419, -1.5178, -1.4739, -1.2086, -0.8015, -0.5094, -0.0536, 0.122, 0.3193, 0.5171, 0.6388, 0.6599, 0.8054, 0.9077, 0.9346, 0.9313, 0.9434, 0.7629, 0.7183, 0.7085, 0.6735, 0.5735, 0.4846, 0.4845, 0.4799, 0.4202, 0.4512, 0.3193, 0.1698, 0.2075, 0.2419, 0.0499, -0.0007, -0.2192, -0.1347, -0.077, -0.1134, -0.1369, -0.1099, -0.1583, -0.1068, -0.0929, -0.1298, -0.1551, -0.2205, -0.3101, -0.3435, -0.3794, -0.5131, -0.6793, -0.8593, -1.0658, -1.0054, -0.7047, -0.2237, 0.0867, 0.2914, 0.5948, 0.7836, 0.9035, 1.0017, 0.9067, 0.7376, 0.6152, 0.3815, 0.3061, 0.2633, 0.1272, -0.012, -0.1327, 0.0586], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.39, 97.68, 100.0, 96.64, 97.46, 97.56, 98.61, 86.38, 97.04, 99.16, 99.67, 100.0, 98.81, 97.14, 98.09, 98.49, 95.23, 87.46, 95.99, 98.93, 88.51, 81.04, 48.05, 58.95, 62.77, 83.52, 91.88, 89.41, 64.46, 94.68, 94.5, 90.42, 96.94, 99.88, 99.25, 78.23, 68.36, 45.99, 39.01, 76.85, 92.84, 87.4, 55.89, 92.38, 94.94, 96.83, 90.25, 99.66, 97.81, 95.06, 83.5, 99.76, 77.66, 88.11, 100.0, 99.73, 93.38, 70.39, 68.35, 56.86, 28.1, 74.35, 99.24, 96.69, 78.26, 96.21, 86.37, 32.39, 0.0, 13.38, 17.04, 8.83, 5.26, 32.22, 34.7, 48.28, 63.05, 62.21, 82.55, 72.45, 85.61, 97.51, 96.27, 94.04, 99.87, 97.23, 98.28, 98.53, 99.52, 79.18, 91.68, 94.79, 98.26, 91.65, 91.24, 98.54, 96.1, 88.82, 100.0, 72.05, 66.72, 99.13, 88.7, 57.14, 69.22, 35.39, 84.25, 88.76, 71.29, 75.47, 91.16, 78.04, 97.81, 90.36, 83.63, 85.77, 77.25, 68.01, 74.31, 63.34, 11.43, 3.82, 1.81, 0.0, 32.68, 69.37, 100.0, 99.22, 99.68, 99.54, 93.35, 98.67, 99.79, 91.58, 87.45, 91.29, 81.63, 92.06, 95.24, 83.85, 68.69, 63.82, 95.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.36, 98.11, 98.03, 97.22, 97.88, 94.18, 94.01, 94.19, 98.62, 99.61, 99.49, 98.65, 98.01, 97.91, 97.27, 93.73, 92.89, 94.13, 94.48, 89.49, 72.53, 62.68, 56.59, 68.41, 79.39, 88.27, 81.92, 82.85, 84.55, 93.2, 93.95, 95.75, 98.69, 92.45, 81.95, 64.19, 51.12, 53.95, 69.57, 85.7, 78.71, 78.56, 81.07, 94.72, 94.01, 95.58, 95.91, 97.51, 92.12, 92.77, 86.97, 88.51, 88.59, 95.95, 97.7, 87.83, 77.37, 65.2, 51.1, 53.1, 67.23, 90.09, 91.4, 90.39, 86.95, 71.66, 39.59, 15.26, 10.14, 13.08, 10.38, 15.44, 24.06, 38.4, 48.68, 57.85, 69.27, 72.4, 80.2, 85.19, 93.13, 95.94, 96.73, 97.05, 98.46, 98.01, 98.78, 92.41, 90.13, 88.55, 94.91, 94.9, 93.72, 93.81, 95.29, 94.49, 94.97, 86.96, 79.59, 79.3, 84.85, 81.66, 71.69, 53.92, 62.95, 69.47, 81.43, 78.51, 79.31, 81.56, 89.0, 88.74, 90.6, 86.59, 82.22, 77.01, 73.19, 68.55, 49.69, 26.2, 5.69, 1.88, 11.5, 34.02, 67.35, 89.53, 99.63, 99.48, 97.52, 97.19, 97.27, 96.68, 92.94, 90.11, 86.79, 88.33, 89.64, 90.38, 82.59, 72.12, 75.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.61, -2.32, -0.0, -3.36, -2.54, -2.44, -1.39, -13.62, -2.96, -0.84, -0.33, -0.0, -1.19, -2.86, -1.91, -1.51, -4.77, -12.54, -4.01, -1.07, -11.49, -18.96, -51.95, -41.05, -37.23, -16.48, -8.12, -10.59, -35.54, -5.32, -5.5, -9.58, -3.06, -0.12, -0.75, -21.77, -31.64, -54.01, -60.99, -23.15, -7.16, -12.6, -44.11, -7.62, -5.06, -3.17, -9.75, -0.34, -2.19, -4.94, -16.5, -0.24, -22.34, -11.89, -0.0, -0.27, -6.62, -29.61, -31.65, -43.14, -71.9, -25.65, -0.76, -3.31, -21.74, -3.79, -13.63, -67.61, -100.0, -86.62, -82.96, -91.17, -94.74, -67.78, -65.3, -51.72, -36.95, -37.79, -17.45, -27.55, -14.39, -2.49, -3.73, -5.96, -0.13, -2.77, -1.72, -1.47, -0.48, -20.82, -8.32, -5.21, -1.74, -8.35, -8.76, -1.46, -3.9, -11.18, -0.0, -27.95, -33.28, -0.87, -11.3, -42.86, -30.78, -64.61, -15.75, -11.24, -28.71, -24.53, -8.84, -21.96, -2.19, -9.64, -16.37, -14.23, -22.75, -31.99, -25.69, -36.66, -88.57, -96.18, -98.19, -100.0, -67.32, -30.63, -0.0, -0.78, -0.32, -0.46, -6.65, -1.33, -0.21, -8.42, -12.55, -8.71, -18.37, -7.94, -4.76, -16.15, -31.31, -36.18, -4.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6639, 1.5803, 1.5247, 1.5675, 1.5121, 1.4393, 1.4543, 1.4709, 1.4451, 1.4493, 1.4416, 1.4311, 1.4293, 1.4752, 1.437, 1.4343, 1.4193, 1.4671, 1.4004, 1.4011, 1.3867, 1.4817, 1.5033, 1.4953, 1.5091, 1.5137, 1.4753, 1.4822, 1.5481, 1.5571, 1.5466, 1.4939, 1.4971, 1.4742, 1.5203, 1.5831, 1.7263, 1.8429, 1.9437, 1.9121, 1.8327, 1.9346, 2.0109, 1.9761, 1.93, 1.8755, 1.8746, 1.8088, 1.7465, 1.7589, 1.9244, 1.9422, 1.9269, 1.8713, 1.8057, 1.7309, 1.8858, 1.8567, 1.8181, 1.8965, 2.0013, 1.9991, 2.0597, 2.0905, 2.0446, 1.9621, 2.065, 2.2165, 2.253, 2.1969, 2.2266, 2.5957, 3.0088, 2.9912, 3.0944, 3.1008, 2.9826, 3.0456, 3.0445, 3.03, 2.9718, 2.8547, 2.7764, 2.7971, 2.6976, 2.5632, 2.4899, 2.4014, 2.4477, 2.4372, 2.3786, 2.32, 2.2259, 2.228, 2.1895, 2.1058, 2.0562, 2.0346, 2.0473, 2.0852, 2.1196, 2.0954, 2.1766, 2.2439, 2.3499, 2.444, 2.3659, 2.291, 2.2655, 2.1693, 2.0963, 2.0634, 2.0163, 2.0383, 2.007, 2.0864, 2.1122, 2.0818, 2.0631, 2.0757, 2.1184, 2.1883, 2.278, 2.3595, 2.4766, 2.6534, 2.5256, 2.3947, 2.4505, 2.4444, 2.4251, 2.348, 2.2795, 2.2385, 2.129, 2.1573, 2.1339, 2.1172, 2.101, 2.0773, 2.1107, 2.3046], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9864, 0.8281, 0.8836, 0.8679, 0.9332, 0.9203, 0.9258, 0.8939, 0.9055, 0.8793, 0.8815, 0.8307, 0.9178, 0.9047, 0.8109, 0.7418, 0.522, 0.6397, 0.6471, 0.7694, 0.8599, 0.8572, 0.6829, 0.9541, 1.0227, 1.0408, 1.0227, 1.0195, 1.0412, 0.8236, 0.702, 0.501, 0.5047, 0.7948, 0.8765, 0.8015, 0.5314, 0.8335, 0.9061, 0.9674, 0.852, 0.97, 0.9955, 0.9091, 0.741, 1.0249, 0.8129, 0.8778, 0.9236, 0.9277, 0.8443, 0.7149, 0.7163, 0.6334, 0.4501, 0.7204, 0.9133, 0.8673, 0.7016, 0.8267, 0.7552, 0.282, -0.0868, -0.0965, -0.0098, 0.003, -0.2578, -0.0569, 0.0467, 0.2253, 0.4012, 0.4046, 0.6352, 0.5285, 0.6098, 0.6945, 0.7259, 0.7147, 0.8683, 0.9071, 0.9006, 0.8909, 0.8978, 0.7646, 0.8229, 0.8356, 0.8302, 0.7921, 0.8009, 0.8795, 0.8889, 0.8575, 0.9317, 0.7946, 0.7435, 0.9193, 0.938, 0.6852, 0.8081, 0.5293, 0.8893, 0.8862, 0.7677, 0.7877, 0.8718, 0.75, 0.9089, 0.8777, 0.7975, 0.7987, 0.6892, 0.5723, 0.6303, 0.5747, 0.2164, 0.0107, -0.0983, -0.1942, 0.1225, 0.4938, 0.9248, 0.8895, 0.8777, 1.0529, 1.009, 0.9839, 0.9861, 0.8626, 0.7945, 0.7987, 0.697, 0.7596, 0.7651, 0.6905, 0.6534, 0.6258, 0.8334], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.083, 0.2171, 0.2632, 0.3336, 0.3612, 0.4136, 0.5711, 0.5807, 0.5997, 0.62, 0.6478, 0.6324, 0.6114, 0.6592, 0.5402, 0.1971, 0.1143, 0.2366, 0.2116, 0.2054, 0.2164, 0.2229, 0.2033, 0.1563, 0.154, 0.127, 0.0478, 0.0651, 0.0448, -0.004, -0.0394, -0.0484, -0.0411, -0.0296, 0.0017, 0.2916, 0.2843, 0.0718, 0.0492, 0.049, -0.0808, -0.0407, 0.004, -0.005, -0.0407, 0.0436, -0.025, -0.0801, -0.0627, 0.0981, 0.1298, 0.1955, 0.1618, 0.1011, -0.0455, 0.0282, 0.2206, 0.2162, 0.213, 0.215, 0.22, 0.1309, 0.0202, -0.0088, -0.0093, -0.1992, -0.1835, -0.144, -0.2632, -0.1761, -0.1108, -0.1038, -0.0819, -0.1077, -0.0521, -0.0639, -0.0862, -0.0954, -0.0751, -0.0803, -0.0576, -0.0213, 0.0455, 0.0355, 0.0857, 0.1806, 0.2224, 0.1865, 0.3583, 0.2797, 0.2203, 0.1973, 0.1988, -0.0168, -0.0157, -0.02, -0.05, -0.088, -0.1334, -0.1564, -0.127, -0.1328, -0.1803, -0.1014, -0.1635, -0.2142, -0.1952, -0.1796, -0.1607, -0.1749, -0.2259, -0.2229, -0.2266, -0.0064, -0.0261, -0.1219, -0.1893, -0.2313, -0.0432, 0.002, 0.054, 0.0765, 0.1347, 0.1377, 0.1354, 0.2253, 0.2157, 0.2169, 0.2033, 0.2179, 0.2224, 0.2354, 0.2434, 0.2589, 0.2877, 0.393, 0.5761], "obv": [0, 35563, 50043, 28622, 12519, -58917, -86936, -123807, -96258, -118069, -134474, -84909, -23428, 13407, 36304, 62263, 68412, 161416, 219559, 264976, 245870, 263232, 363273, 378351, 415449, 553098, 587697, 622935, 635038, 681566, 652292, 673978, 696582, 580981, 273370, 200593, 398755, 424303, 438864, 557303, 563551, 547894, 559256, 580357, 589819, 601316, 643466, 649628, 604380, 570161, 534260, 561068, 603799, 618449, 599178, 524858, 545940, 568122, 582588, 529330, 549701, 566774, 550551, 533950, 581130, 548538, 563301, 578160, 630273, 620489, 607885, 610279, 600735, 536448, 562466, 584610, 564713, 526723, 536261, 500571, 464848, 418999, 343077, 371179, 299336, 271944, 337314, 469678, 612380, 660143, 640143, 660705, 604741, 617366, 641555, 658995, 565305, 598027, 614250, 626271, 646919, 666638, 638570, 709091, 731190, 742700, 717360, 736649, 747112, 844660, 829529, 848625, 683257, 661167, 673417, 706620, 687560, 755985, 724328, 747001, 767906, 750741, 843015, 845197, 811783, 839879, 820351, 798863, 818529, 798606, 783840, 805989, 729162, 697227, 636015, 554073, 496913, 664448, 687861, 756409, 795477, 838337, 859255, 868102, 917779, 928741, 927609, 920502, 928666, 927645, 928996, 953904, 926341, 909754, 887090, 897051], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 27.75, 29.5, 31.13, 33.0, 34.73, 35.31, 35.63, 33.74, 31.86, 30.34, 29.9, 30.1, 30.4, 29.88, 29.82, 30.2, 30.98, 31.7, 32.6, 33.87, 34.34, 33.54, 31.65, 30.4, 28.73, 27.69, 26.73, 25.02, 23.47, 22.16, 21.3, 20.5, 20.11, 20.12, 20.05, 19.18, 19.31, 19.61, 19.67, 20.12, 20.88, 21.61, 20.09, 18.68, 17.67, 17.24, 17.15, 16.03, 15.47, 14.95, 14.2, 13.35, 14.18, 15.76, 17.8, 19.7, 20.78, 23.29, 26.19, 28.7, 31.15, 32.29, 33.2, 32.49, 32.0, 31.31, 30.54, 29.57, 28.86, 27.38, 25.43, 23.62, 22.13, 21.16, 19.74, 18.42, 17.75, 17.06, 16.57, 15.6, 15.17, 15.21, 15.51, 16.08, 16.86, 16.62, 16.84, 17.8, 17.11, 16.47, 15.73, 14.61, 13.9, 13.31, 12.5, 11.62, 10.98, 10.69, 10.7, 10.17, 9.84, 9.66, 9.49, 9.54, 9.16, 9.65, 10.67, 12.21, 14.28, 16.44, 16.35, 15.84, 15.42, 15.14, 15.95, 17.15, 18.26, 19.65, 20.81, 20.92, 21.21, 20.36, 20.23, 19.62, 19.13, 18.31, 17.01, 17.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 28.47, 29.24, 35.07, 36.32, 36.77, 33.79, 32.23, 30.8, 35.53, 35.95, 38.75, 38.16, 38.24, 37.75, 39.58, 37.27, 38.52, 37.47, 34.77, 32.62, 28.35, 25.95, 25.79, 31.43, 35.09, 34.63, 32.0, 32.3, 34.13, 36.71, 35.28, 35.3, 38.94, 35.06, 31.26, 26.62, 23.16, 31.25, 34.04, 33.01, 29.04, 25.94, 29.03, 30.53, 29.17, 29.95, 32.1, 30.87, 28.47, 31.63, 30.67, 28.7, 30.89, 32.93, 32.13, 27.39, 25.83, 24.49, 21.8, 19.19, 23.94, 21.57, 19.74, 20.2, 20.38, 17.98, 15.56, 14.21, 13.53, 15.54, 12.38, 9.91, 10.07, 9.04, 13.31, 13.53, 20.22, 18.79, 18.81, 18.5, 19.27, 18.4, 21.48, 24.34, 23.78, 23.99, 25.93, 23.62, 22.03, 24.49, 23.32, 23.52, 21.82, 23.55, 25.74, 26.41, 27.0, 26.88, 24.51, 25.48, 30.0, 26.82, 24.16, 21.42, 21.57, 22.75, 22.26, 20.9, 21.04, 21.4, 21.99, 22.58, 20.74, 23.33, 20.84, 19.12, 18.01, 19.01, 17.55, 15.97, 14.35, 12.8, 11.48, 19.48, 27.56, 27.32, 27.62, 34.22, 36.52, 34.18, 36.84, 35.23, 33.32, 34.37, 31.5, 35.7, 33.41, 31.99, 30.05, 27.46, 35.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 23.39, 22.51, 20.33, 19.57, 19.09, 23.87, 21.92, 20.71, 19.18, 17.9, 16.75, 15.57, 14.01, 13.35, 12.42, 11.66, 10.47, 10.19, 13.92, 14.07, 23.59, 22.36, 20.88, 19.21, 17.78, 16.94, 19.97, 17.75, 16.39, 15.32, 14.73, 13.65, 12.87, 14.85, 19.49, 23.12, 30.82, 27.13, 25.61, 24.81, 30.74, 27.74, 26.22, 24.93, 23.82, 22.13, 21.29, 20.98, 24.3, 20.62, 18.97, 18.97, 18.14, 17.46, 16.91, 27.18, 25.63, 26.85, 27.53, 26.51, 24.64, 25.4, 23.24, 22.07, 21.35, 29.99, 33.3, 36.86, 35.1, 32.16, 43.73, 45.06, 42.09, 39.89, 36.96, 35.68, 32.45, 31.74, 29.62, 28.04, 27.11, 27.41, 25.26, 24.32, 23.77, 22.72, 21.88, 23.04, 21.49, 20.44, 19.82, 19.18, 20.54, 19.41, 18.74, 17.82, 16.72, 15.43, 18.69, 17.08, 16.04, 22.76, 20.5, 24.18, 21.59, 20.71, 19.86, 21.75, 21.09, 20.27, 19.12, 18.17, 22.14, 20.88, 24.13, 22.13, 22.11, 20.72, 24.25, 26.01, 28.0, 30.73, 29.92, 26.47, 22.94, 22.38, 21.92, 19.89, 18.52, 17.36, 16.65, 16.6, 21.14, 20.64, 26.11, 24.51, 26.45, 24.75, 25.77, 27.38, 23.28], "ad": [-93021.0, -109284.0, -100778.0, -105988.0, -117887.0, -166765.0, -157354.0, -142923.0, -141938.0, -163620.0, -179519.0, -129954.0, -122605.0, -95080.0, -80784.0, -54825.0, -52111.0, 20898.0, 46446.0, 67861.0, 60759.0, 72355.0, 157976.0, 171829.0, 208927.0, 322322.0, 343830.0, 373626.0, 382536.0, 400349.0, 379207.0, 393182.0, 415786.0, 388653.0, 151793.0, 85447.0, 283609.0, 306881.0, 315082.0, 366742.0, 365768.0, 350151.0, 357705.0, 369478.0, 368496.0, 376302.0, 417904.0, 423252.0, 378004.0, 355876.0, 324177.0, 346227.0, 381368.0, 390496.0, 376910.0, 305326.0, 326408.0, 336072.0, 344143.0, 324080.0, 343707.0, 352333.0, 354967.0, 347358.0, 393844.0, 361252.0, 371811.0, 386670.0, 435943.0, 429360.0, 430329.0, 430099.0, 430455.0, 366168.0, 392186.0, 413341.0, 432010.0, 443445.0, 451481.0, 430067.0, 408782.0, 362933.0, 349797.0, 341834.0, 269991.0, 248156.0, 275739.0, 180176.0, 281830.0, 328213.0, 334769.0, 353255.0, 324330.0, 317494.0, 332688.0, 333421.0, 336512.0, 368721.0, 371003.0, 373714.0, 388294.0, 405552.0, 381349.0, 421647.0, 429323.0, 440833.0, 429857.0, 435671.0, 444278.0, 467174.0, 458258.0, 477354.0, 311986.0, 305799.0, 318049.0, 296103.0, 277327.0, 274243.0, 257837.0, 280510.0, 290761.0, 273596.0, 300601.0, 302660.0, 270992.0, 293367.0, 295203.0, 314811.0, 311173.0, 312770.0, 305966.0, 321809.0, 308133.0, 289917.0, 238045.0, 162561.0, 105401.0, 237861.0, 259494.0, 328042.0, 359513.0, 398051.0, 418013.0, 419004.0, 468225.0, 478552.0, 477420.0, 482628.0, 488575.0, 489596.0, 489971.0, 512781.0, 498489.0, 497084.0, 505856.0, 513643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40134.2, 28965.8, 30366.0, 35066.1, 36607.5, 37286.9, 32739.2, 30552.2, 36165.5, 39224.9, 41585.5, 41855.6, 38635.3, 42491.3, 40315.6, 41735.7, 52904.7, 55749.7, 49973.1, 45369.1, 45480.2, 46497.0, 46929.4, 39185.7, 49238.0, 76289.3, 69802.1, 86158.4, 85189.4, 85435.2, 92626.3, 90323.7, 89720.8, 88596.6, 79146.6, 49331.7, 43203.7, 27602.5, 25663.9, 28732.6, 20310.6, 23275.9, 24391.0, 27527.9, 26882.8, 27863.7, 34146.0, 32039.2, 33641.2, 30563.0, 32466.9, 30913.9, 29940.4, 27289.6, 27484.7, 30275.6, 26102.8, 25470.9, 24738.6, 28503.3, 24155.9, 23379.2, 21911.3, 21243.4, 26012.0, 23895.8, 22851.0, 23364.4, 25677.5, 21420.0, 24010.6, 26322.5, 30668.0, 37305.8, 33687.3, 38269.8, 38794.6, 43341.9, 52779.3, 66095.7, 67303.0, 65730.7, 63202.0, 61206.2, 59658.5, 54893.1, 53897.9, 56729.9, 46765.7, 34117.8, 30543.6, 30608.4, 30524.1, 27734.5, 33524.1, 33315.1, 32722.1, 25887.1, 24543.8, 23967.8, 32520.5, 31968.8, 31906.5, 45636.5, 40793.4, 39808.5, 41977.8, 41349.8, 46263.4, 48382.8, 40895.3, 41472.7, 41279.6, 33970.2, 31979.4, 34095.8, 33585.1, 33631.9, 28938.2, 27739.1, 27464.1, 26850.2, 27348.6, 25803.9, 28779.2, 31559.0, 36943.6, 40706.8, 55311.5, 55686.2, 60548.7, 62978.9, 65050.0, 59459.1, 57150.3, 55996.8, 48898.8, 43296.0, 27253.2, 25728.3, 18975.6, 15203.9, 13408.7, 14073.2, 14847.2, 12145.9, 12045.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.073, 1.189, 1.214, 1.007, 1.171, 1.474, 1.347, 1.499, 1.492, 1.507, 1.546, 1.517, 1.536, 1.561, 1.407, 0.884, 0.781, 0.489, 0.479, 0.54, 0.385, 0.436, 0.454, 0.532, 0.519, 0.545, 0.696, 0.659, 0.698, 0.634, 0.67, 0.642, 0.624, 0.571, 0.618, 0.845, 0.757, 0.898, 0.883, 0.974, 0.942, 0.904, 0.862, 0.838, 0.971, 0.874, 0.825, 0.867, 0.916, 0.798, 0.893, 0.98, 1.115, 1.304, 1.159, 1.242, 1.326, 1.411, 1.534, 1.709, 1.749, 1.708, 1.638, 1.533, 1.499, 1.407, 1.399, 1.379, 1.12, 0.841, 0.752, 0.749, 0.736, 0.659, 0.793, 0.79, 0.783, 0.617, 0.593, 0.579, 0.748, 0.747, 0.762, 1.017, 0.913, 0.933, 0.979, 1.001, 1.18, 1.363, 1.18, 1.196, 1.194, 0.949, 0.903, 0.954, 0.93, 1.0, 0.87, 0.831, 0.817, 0.803, 0.816, 0.734, 0.85, 0.898, 0.985, 1.056, 1.271, 1.267, 1.409, 1.439, 1.46, 1.496, 1.454, 1.381, 1.228, 1.104, 0.733, 0.707, 0.532, 0.434, 0.38, 0.425, 0.442, 0.365, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.32, 118.4, 118.62, 111.66, 132.07, 124.37, 130.24, 122.2, 122.83, 125.49, 129.09, 118.38, 126.91, 124.53, 101.27, 83.47, 32.13, 28.55, 36.63, 81.97, 117.0, 122.85, 84.5, 126.44, 156.59, 183.24, 171.59, 160.26, 178.06, 131.54, 81.78, 35.32, -29.68, 65.71, 112.38, 102.54, 47.28, 69.45, 124.26, 154.18, 131.74, 145.54, 168.39, 141.67, 95.48, 142.29, 132.56, 116.86, 136.92, 137.51, 122.55, 71.95, 74.54, 46.62, 20.37, 38.57, 119.62, 98.74, 73.41, 109.4, 109.71, -35.41, -149.85, -237.28, -202.62, -169.9, -259.46, -234.61, -147.04, -111.8, -51.88, -33.78, 32.28, 19.7, 43.4, 53.9, 71.78, 66.41, 97.84, 129.73, 129.25, 122.41, 124.16, 99.82, 99.43, 108.21, 101.41, 98.51, 91.09, 110.41, 123.25, 123.43, 133.79, 115.82, 85.18, 122.48, 150.18, 85.63, 90.85, 28.03, 84.28, 115.78, 102.89, 83.51, 111.19, 95.38, 122.3, 125.46, 71.62, 108.06, 61.31, 47.5, 21.87, 36.56, -80.96, -150.99, -193.76, -237.01, -180.13, -54.68, 97.33, 145.09, 142.1, 199.5, 207.66, 173.63, 175.12, 134.14, 94.96, 95.69, 59.48, 82.74, 76.81, 66.91, 52.2, 39.39, 101.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1073, 3.8775, 1.3801, 5.2836, 6.3193, 9.6181, 8.8781, 11.4237, 10.5032, 15.5103, 19.1531, 14.4904, 14.8351, 12.8918, 12.0923, 12.4749, 11.2849, 10.7411, 10.2298, 8.3816, 9.3402, 4.1872, 5.9605, 4.1294, 5.2014, 5.4663, 5.2156, 2.1171, 4.5603, 4.9132, 6.6723, 4.859, 5.4001, 8.1171, 6.711, 8.9098, 4.221, 3.9629, 6.0096, 6.0556, 5.3441, 3.8731, 4.7653, 4.6394, 4.9345, 3.4842, 4.527, 3.8717, 5.7136, 5.4223, 12.3417, 9.9586, 7.2951, 7.0496, 8.6016, 11.3512, 5.6552, 4.8005, 2.8283, 1.6013, 3.0237, 4.2387, 4.4312, 4.7125, 1.8212, 3.469, -1.2544, -5.8957, -7.7868, -6.8408, -6.1269, -13.1662, -11.3381, -9.0413, -9.0013, -7.6056, -7.6277, -2.1084, -5.4533, -3.4657, 1.3799, 5.3645, 6.0787, 8.9018, 10.9097, 19.9427, 19.0752, 19.8111, 13.3429, 11.8264, 13.3781, 8.7317, 10.6856, 9.2583, 9.3613, 9.6815, 9.9624, 8.7037, 5.7966, 5.0701, 7.3252, 6.8081, 6.1353, 5.6129, 1.5851, 5.2001, 6.0579, 4.7682, 3.3019, 3.5701, 2.9607, 2.6416, 4.4234, 4.4198, 1.8275, 0.4852, 2.7879, 1.5902, 4.1437, -1.6525, -3.4879, -4.211, -6.5134, -5.0344, -0.7189, 1.9701, 2.0668, 2.8831, 5.8643, 7.1141, 8.6715, 9.554, 8.3566, 9.6352, 12.0263, 12.0708, 16.4775, 14.3192, 9.0137, 4.127, 3.8805, 7.9524], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2899, 10.8064, 10.7851, 9.7187, 8.8248, 6.1149, 7.1571, 6.9182, 7.7284, 8.3276, 7.7837, 5.7895, 7.2689, 7.5185, 7.6963, 7.7802, 8.1579, 8.9089, 6.9519, 5.6746, 3.5299, 3.2004, 5.8693, 6.7328, 5.9459, 3.1096, 5.6276, 6.084, 6.6388, 5.7526, 7.0739, 7.5649, 7.2151, 5.7812, 8.867, 6.8443, 7.6984, 8.4785, 8.8689, 7.9441, 6.2654, 6.0822, 4.9824, 3.0202, 5.518, 6.82, 6.4212, 5.078, 5.8687, 5.0999, 1.8586, -1.4465, -2.7958, -2.7523, -3.5646, -9.6744, -9.177, -9.0531, -6.7808, -4.2955, -4.7104, -0.9904, -2.7258, -1.1868, 0.2426, 0.8577, 0.9725, 4.0739, 5.4598, 6.1214, 6.9368, 8.2623, 6.2803, 8.2613, 9.292, 9.6697, 9.3403, 9.7725, 11.2494, 11.8113, 11.5363, 13.0259, 10.9133, 10.0849, 12.1666, 12.3072, 8.665, 9.371, 6.0255, 8.9358, 8.6212, 7.1377, 6.8526, 7.1926, 5.9665, 6.9353, 6.3567, 5.4791, 5.2975, 4.5193, 3.5202, 3.5666, 3.0756, 0.9199, -0.8652, -2.6129, -4.8801, -2.9311, 0.2165, 4.114, 4.0194, 4.2197, 7.2557, 7.7199, 8.4812, 9.9129, 8.7551, 8.2472, 9.0513, 7.2715, 8.8691, 9.3802, 8.0276, 7.2929, 6.7777, 10.7879], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.996431, 121.059462, 67.145221, 45.346127, 33.522996, 26.084667, 20.999439, 17.31239, 14.535961, 12.37775, 10.660515, 9.264996, 8.115811, 7.155287, 6.343784, 5.647238, 5.051974, 4.537944, 4.086187, 3.684382, 3.317391, 2.988687, 2.695214, 2.437178, 2.212598, 2.015603, 1.836843, 1.680812, 1.546099, 1.429895, 1.3293, 1.242648, 1.169527, 1.101029, 1.033634, 0.962709, 0.891311, 0.829175, 0.777438, 0.732476, 0.68513, 0.645366, 0.612668, 0.587511, 0.565492, 0.549361, 0.538309, 0.529154, 0.517342, 0.511906, 0.505225, 0.500332, 0.498101, 0.499128, 0.499611, 0.494949, 0.486772, 0.473881, 0.453457, 0.434812, 0.421161, 0.410543, 0.398435, 0.388073, 0.37758, 0.359592, 0.330299, 0.291793, 0.249138, 0.203422, 0.143606, 0.078767, 0.014606, -0.040675, -0.081262, -0.110451, -0.121582, -0.124395, -0.118001, -0.102234, -0.079854, -0.054616, -0.022516, 0.014973, 0.055015, 0.096102, 0.138303, 0.174522, 0.209109, 0.24313, 0.275345, 0.303816, 0.328197, 0.351744, 0.374688, 0.394529, 0.414962, 0.429843, 0.438785, 0.44807, 0.45792, 0.460574, 0.460419, 0.452122, 0.44598, 0.441161, 0.434815, 0.427416, 0.420665, 0.412206, 0.405289, 0.398893, 0.391133, 0.382799, 0.372038, 0.358449, 0.343482, 0.32715, 0.306337, 0.279907, 0.247051, 0.206955, 0.167977, 0.138485, 0.124773, 0.122065, 0.127227, 0.143717, 0.167871, 0.197512, 0.231735, 0.264153, 0.291808, 0.315878, 0.332417, 0.346087, 0.357851, 0.364839, 0.366703, 0.364031, 0.36649], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9993, 105.0113, 97.4381, 87.0197, 76.3204, 66.2732, 57.2185, 49.2373, 42.297, 36.3131, 31.1826, 26.7991, 23.0624, 19.881, 17.1736, 14.8683, 12.905, 11.2316, 9.8025, 8.5789, 7.5266, 6.619, 5.8343, 5.1548, 4.5664, 4.0562, 3.6124, 3.226, 2.8901, 2.598, 2.3443, 2.124, 1.9331, 1.7667, 1.6201, 1.4886, 1.3691, 1.2611, 1.1644, 1.078, 0.9994, 0.9286, 0.8654, 0.8098, 0.761, 0.7187, 0.6826, 0.6519, 0.625, 0.6024, 0.5829, 0.5664, 0.5528, 0.542, 0.5335, 0.5258, 0.518, 0.5092, 0.498, 0.4854, 0.4725, 0.4601, 0.4478, 0.4359, 0.4242, 0.4113, 0.3951, 0.3744, 0.3494, 0.3202, 0.2849, 0.2436, 0.1978, 0.1501, 0.1039, 0.061, 0.0245, -0.0053, -0.0278, -0.0427, -0.0501, -0.051, -0.0453, -0.0333, -0.0156, 0.0067, 0.033, 0.0613, 0.0909, 0.1213, 0.1521, 0.1825, 0.2116, 0.2396, 0.2667, 0.2922, 0.3168, 0.3394, 0.3593, 0.377, 0.3932, 0.4067, 0.4174, 0.4244, 0.4287, 0.4312, 0.4319, 0.431, 0.4289, 0.4256, 0.4215, 0.417, 0.4118, 0.406, 0.3992, 0.3911, 0.3816, 0.3707, 0.3578, 0.3422, 0.3232, 0.2999, 0.2736, 0.2465, 0.2222, 0.2022, 0.1872, 0.1785, 0.1764, 0.1806, 0.1908, 0.2055, 0.2228, 0.2414, 0.2596, 0.2769, 0.2931, 0.3074, 0.3193, 0.3282, 0.3359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3191, 18.9476, 16.1333, 14.1409, 12.1223, 10.7402, 9.8505, 9.0079, 7.6151, 7.0708, 6.9835, 7.7538, 8.5201, 10.0792, 11.8302, 12.6038, 13.0549, 11.8565, 10.6659, 10.8801, 10.7751, 10.1715, 8.6273, 7.945, 7.4475, 7.1679, 7.014, 7.7516, 8.857, 10.0311, 10.0661, 11.8605, 12.748, 13.8146, 14.2042, 14.7229, 15.2418, 14.3831, 13.0839, 11.2638, 9.1367, 8.2939, 7.4855, 7.214, 6.6636, 5.7166, 5.0557, 3.2981, 0.6269, -2.2927, -4.526, -6.2122, -10.664, -14.2781, -16.7375, -17.9461, -18.1427, -17.9717, -15.2194, -13.0088, -10.0946, -6.2979, -1.8444, 3.468, 8.8037, 13.7004, 18.75, 22.1711, 25.2029, 25.095, 25.1573, 25.039, 23.5617, 22.2033, 20.8087, 19.3393, 18.1041, 17.1694, 16.5107, 15.0559, 13.9736, 13.6141, 13.2355, 12.1825, 11.5866, 9.809, 9.3277, 9.0653, 8.5537, 7.6318, 7.3524, 6.9622, 6.4275, 6.2161, 6.5096, 6.1013, 5.8234, 5.1908, 4.4744, 4.4422, 2.9604, 0.8951, -1.2003, -4.0978, -5.9281, -5.907, -4.5429, -3.0241, -1.2135, 1.5475, 4.5533, 8.0447, 11.7814, 14.7807, 17.6517, 19.9112, 20.617, 21.3549, 21.5091, 20.1884, 17.3323, 14.4749, 13.2623], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 16.49, 6.73, 23.27, 27.01, 43.69, 38.48, 47.17, 45.38, 65.32, 83.26, 79.86, 80.25, 78.43, 77.53, 78.14, 68.09, 67.64, 66.74, 52.42, 60.47, 24.46, 31.64, 24.67, 29.38, 30.69, 29.78, 11.87, 22.57, 24.04, 32.24, 26.18, 28.34, 41.43, 31.63, 44.66, 21.18, 20.2, 28.12, 28.58, 24.77, 16.47, 19.96, 19.72, 20.85, 14.73, 18.46, 16.41, 25.58, 23.6, 48.2, 35.93, 29.92, 29.53, 35.18, 49.89, 28.11, 25.11, 15.24, 8.03, 14.37, 19.17, 20.13, 21.29, 9.81, 20.02, -6.58, -28.36, -37.55, -33.23, -30.48, -49.3, -41.52, -34.21, -35.52, -29.16, -29.19, -7.13, -18.09, -11.02, 4.49, 18.7, 21.44, 28.63, 34.57, 75.41, 74.82, 75.64, 53.97, 51.82, 55.73, 46.23, 60.86, 57.8, 58.46, 59.36, 61.71, 59.2, 37.47, 32.35, 41.01, 39.54, 33.27, 31.78, 8.32, 23.0, 26.78, 20.65, 15.49, 16.63, 13.38, 12.31, 22.01, 21.87, 10.63, 2.87, 18.43, 11.58, 35.73, -18.0, -33.9, -38.03, -50.88, -35.7, -4.23, 10.15, 10.62, 14.82, 26.19, 31.52, 37.79, 40.2, 33.37, 39.52, 50.3, 49.37, 66.52, 63.91, 46.96, 28.17, 26.31, 42.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4655, 1.9919, 2.2744, 2.085, 2.1551, 3.5069, 3.5022, 3.2519, 2.7879, 2.6422, 2.3345, 3.2267, 3.2475, 3.6792, 3.5568, 3.7641, 3.4669, 3.8014, 3.4312, 3.8753, 3.2445, 2.9016, 2.2942, 1.6156, 0.4471, 0.6732, 2.0142, 2.8756, 2.7579, 2.3328, 2.7584, 3.2212, 3.7588, 3.1478, 3.1675, 3.7245, 3.809, 2.5991, 2.3778, -0.4839, 2.1598, 2.929, 2.6148, 2.7379, 2.057, 2.896, 3.2032, 2.773, 3.0229, 3.3362, 2.7956, 2.3939, 3.7808, 3.9164, 2.7286, 3.112, 3.3671, 3.0247, 2.6543, 1.6897, 0.8186, 1.6891, 1.2832, 2.5702, 2.1244, 1.5958, 1.7424, 1.7923, 0.8069, 0.453, -2.3745, -2.2008, -0.6749, -1.1722, -3.4359, -2.3245, -1.1761, 0.8327, 1.0266, 3.79, 3.858, 3.9826, 3.721, 3.7538, 3.1949, 4.2608, 4.9144, 4.2318, 4.0349, 4.2857, 4.7083, 3.6337, 4.198, 3.4474, 3.3112, 3.2919, 3.6119, 3.9108, 3.989, 3.9608, 4.1927, 2.986, 3.3449, 4.5468, 3.8241, 3.4292, 2.2207, 2.6218, 2.881, 2.7794, 2.1646, 2.0582, 2.2222, 2.3679, 2.5285, 1.3276, 2.1819, 2.0048, 1.7492, 0.5668, 1.1687, 0.3109, 0.009, -0.4177, -1.1415, -1.6198, 1.4036, 4.6042, 4.0888, 3.7599, 5.9235, 6.5944, 5.4824, 5.8485, 4.7865, 2.8049, 2.8835, 1.023, 2.4547, 2.6983, 2.7021, 1.7204, 1.2818, 4.6222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2205, 0.1719, 1.5184, 1.591, 1.3531, 1.4789, 2.7102, 2.7599, 1.1899, 0.9562, 1.2245, 2.3407, 1.9055, 2.3852, 2.1508, 1.6921, 2.5269, 2.4014, 2.2072, 1.9853, 2.7105, 1.4956, 1.0942, -1.1004, -1.3369, -0.7188, 0.6222, 1.3716, 1.7819, 0.7608, 0.9204, 1.5472, 2.4108, 2.3378, 1.6295, 2.6645, 1.689, 0.1991, -1.2102, -3.8419, -1.0602, 1.613, 1.8148, -0.5221, -0.945, 1.372, 1.8732, 1.605, 1.1609, 2.3822, 1.8596, 0.4739, -0.2952, 1.7424, 1.0006, 2.46, 2.4131, 2.2667, -1.2457, 0.2117, -0.4694, -1.2269, -2.0808, 0.6002, -0.6616, -0.5902, 0.2944, 0.9023, -2.0731, -3.733, -5.1025, -3.6688, -3.2869, -8.5662, -11.8159, -5.0005, -5.6121, -2.3513, -0.4194, 1.77, 0.828, 2.0806, 1.505, 2.4218, 1.4369, 1.1948, 3.6204, 3.4158, 2.4969, 3.0357, 1.6583, 1.6457, 2.58, 1.8894, 2.3092, 1.0359, 2.1239, 2.8968, 2.577, 2.3348, 1.9807, 0.408, 1.7845, 3.2608, 0.5921, 0.3672, -1.5073, -0.5342, 1.531, 1.4614, 0.2306, 1.4922, 1.0742, 1.0519, 1.1245, -0.6384, 0.5819, -1.1132, -0.6988, -1.1192, -0.6513, -1.9051, -2.665, -3.5137, -4.5855, -5.0398, -2.5944, -0.3478, 3.2248, 3.0659, 3.0785, 4.2294, 3.3074, 4.6385, 3.7915, 1.6449, 2.4785, 0.133, 2.2747, 0.7983, 0.8121, -0.0496, -1.2632, 1.0022], "thermo_temp": [null, 1.592, 2.12, 1.332, 0.95, 1.906, 1.336, 1.63, 1.846, 2.04, 1.554, 3.312, 0.686, 2.122, 0.868, 0.494, 0.802, 2.124, 0.792, 0.492, 1.65, 1.686, 1.11, 1.504, 1.342, 1.294, 1.406, 2.072, 0.94, 1.4, 1.224, 2.088, 0.534, 1.41, 1.2, 2.716, 1.784, 1.392, 1.688, 1.574, 0.976, 1.572, 2.404, 1.674, 1.41, 0.81, 1.538, 1.176, 2.12, 2.4, 3.588, 3.358, 3.254, 1.502, 0.8, 3.26, 3.002, 1.524, 1.33, 1.168, 1.862, 0.954, 0.936, 1.92, 4.076, 2.174, 1.728, 1.148, 0.954, 0.758, 3.9, 1.478, 1.316, 2.916, 3.364, 1.97, 2.848, 2.49, 1.448, 0.89, 3.402, 4.186, 2.728, 1.468, 2.612, 7.394, 8.38, 2.762, 4.436, 3.184, 1.446, 3.864, 3.03, 2.842, 2.216, 1.332, 1.758, 3.066, 1.404, 0.816, 1.538, 1.25, 3.05, 2.3, 1.618, 1.558, 1.002, 2.256, 1.688, 1.018, 1.412, 1.754, 2.212, 2.578, 2.5664, 1.7816, 3.232, 3.118, 3.728, 3.668, 1.35, 1.318, 1.934, 0.918, 1.148, 1.636, 1.404, 2.324, 1.6, 3.118, 2.448, 1.686, 1.82, 2.24, 2.674, 3.096, 3.444, 3.42, 3.998, 4.952, 0.864, 0.694, 3.175, 2.365, 2.175, 1.345, 1.39, 1.705, 0.705, 2.525, 1.83, 1.9, 1.89, 1.77, 2.545, 4.825], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4752, 1.4895, 1.8209, 1.6145, 1.7068, 1.5543, 1.3615, 1.2598, 1.4169, 1.3033, 1.1558, 1.2456, 1.3257, 1.2865, 1.326, 1.3289, 1.3226, 1.3378, 1.4713, 1.3747, 1.3793, 1.351, 1.485, 1.3121, 1.3299, 1.3063, 1.5626, 1.6029, 1.5645, 1.587, 1.5846, 1.474, 1.4918, 1.6576, 1.6606, 1.615, 1.4687, 1.4813, 1.4258, 1.552, 1.7062, 2.0483, 2.2865, 2.4624, 2.2878, 2.0173, 2.2432, 2.3812, 2.2253, 2.0625, 1.8999, 1.893, 1.7223, 1.5793, 1.6413, 2.0839, 2.1003, 2.0326, 1.8718, 1.7049, 1.5327, 1.9632, 1.8749, 1.7733, 1.9811, 2.2325, 2.1848, 2.3054, 2.3389, 2.177, 1.943, 2.2082, 2.5678, 2.597, 2.3917, 2.4317, 3.334, 4.2514, 3.9806, 4.0634, 3.9035, 3.4567, 3.5308, 3.4397, 3.331, 3.1283, 2.8017, 2.6119, 2.6945, 2.4599, 2.161, 2.0477, 1.9027, 2.1113, 2.1456, 2.0497, 1.9603, 1.786, 1.8715, 1.8381, 1.689, 1.6386, 1.6596, 1.7601, 1.9088, 2.0283, 1.9835, 2.2105, 2.3755, 2.6214, 2.8117, 2.5459, 2.3227, 2.252, 2.0095, 1.8528, 1.8134, 1.739, 1.8453, 1.8007, 2.0402, 2.1144, 2.0365, 1.9971, 2.0413, 2.1563, 2.3272, 2.5302, 2.692, 2.9295, 3.2972, 2.8548, 2.4619, 2.5916, 2.5504, 2.4821, 2.2754, 2.1144, 2.04, 1.7972, 1.9296, 1.9115, 1.9094, 1.9059, 1.8812, 2.0019, 2.5152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0589, 1.067, 1.0546, 1.0604, 1.1315, 1.258, 1.2527, 1.3033, 1.2999, 1.3872, 1.4698, 1.5927, 1.418, 1.4054, 1.3926, 1.3743, 1.3722, 1.3515, 1.329, 1.2399, 1.305, 1.1651, 1.1213, 1.107, 1.1631, 1.1617, 1.187, 1.141, 1.0683, 1.0974, 1.1457, 1.1669, 1.0939, 1.2048, 1.1747, 1.2204, 1.1459, 1.0025, 1.0645, 1.1311, 1.1228, 1.0638, 1.0598, 1.1148, 1.1044, 1.0908, 1.0976, 1.1053, 1.1294, 1.1374, 1.1846, 1.3758, 1.2685, 1.2161, 1.2142, 1.3503, 1.2028, 1.1571, 1.089, 1.0439, 1.0164, 1.0634, 1.0312, 1.0668, 1.1186, 1.0676, 0.9692, 0.8542, 0.7864, 0.81, 0.8993, 0.7049, 0.6731, 0.8226, 0.8208, 0.8313, 0.8905, 0.9155, 0.8812, 0.8846, 0.942, 1.0164, 1.0476, 1.0368, 1.1058, 1.2964, 1.4736, 1.3492, 1.36, 1.2642, 1.2469, 1.2287, 1.3063, 1.2503, 1.3162, 1.317, 1.3529, 1.3657, 1.2225, 1.1357, 1.1765, 1.185, 1.1281, 1.1177, 0.9916, 1.0238, 1.0741, 1.1091, 1.0308, 1.0276, 1.0153, 1.007, 1.0208, 1.0022, 1.0194, 0.9149, 1.0127, 0.9996, 1.0928, 1.0014, 0.862, 0.8142, 0.7948, 0.7474, 0.8508, 0.9418, 1.0431, 1.111, 1.086, 1.1874, 1.1774, 1.2488, 1.2213, 1.2347, 1.3139, 1.3246, 1.429, 1.4424, 1.388, 1.2846, 1.0598, 1.0948], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.9008, 0.9318, 0.8344, 0.8022, 0.7338, 0.6659, 0.639, 0.6804, 0.6061, 0.4738, 0.4505, 0.4687, 0.5417, 0.5713, 0.5525, 0.5816, 0.6211, 0.6496, 0.6797, 0.6863, 0.7561, 0.8195, 0.8492, 0.8095, 0.7974, 0.8017, 0.8508, 0.8089, 0.8093, 0.7629, 0.812, 0.7918, 0.7407, 0.7175, 0.7253, 0.7166, 0.8641, 0.8166, 0.8139, 0.8214, 0.82, 0.8817, 0.8706, 0.8807, 0.8819, 0.8765, 0.8836, 0.8963, 0.864, 0.7834, 0.651, 0.7742, 0.7906, 0.7609, 0.7351, 0.7403, 0.8247, 0.8903, 0.8682, 0.9094, 0.882, 0.8862, 0.8835, 0.9287, 0.9325, 0.9343, 0.9992, 1.127, 1.1361, 1.105, 1.1143, 1.1495, 1.1552, 1.1296, 1.1174, 1.1139, 1.0568, 1.0568, 1.0305, 1.0114, 0.98, 0.9085, 0.8676, 0.857, 0.7901, 0.6383, 0.605, 0.5909, 0.6579, 0.6302, 0.6961, 0.6734, 0.7089, 0.6698, 0.6517, 0.6164, 0.6389, 0.6835, 0.7434, 0.697, 0.6905, 0.7428, 0.7434, 0.8446, 0.8072, 0.7973, 0.7994, 0.8474, 0.8565, 0.8619, 0.8589, 0.858, 0.8452, 0.8697, 0.9203, 0.9061, 0.94, 0.8626, 0.9518, 1.0073, 1.0473, 1.0828, 1.1198, 1.0274, 0.9431, 0.9509, 0.9229, 0.8778, 0.8298, 0.8269, 0.7605, 0.7758, 0.7703, 0.7185, 0.685, 0.6151, 0.5452, 0.62, 0.7685, 0.8029, 0.6936], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 461.61, 10351.64, 11247.59, 10753.31, 9364.7, 33350.62, 33054.9, 30681.48, 23165.04, 22494.76, 23111.44, 22971.86, 22859.4, 37527.51, 33520.75, 33333.16, 29083.06, 28836.67, 22224.67, 24477.44, 21775.01, 4263.7, -22535.98, -44019.23, 4789.34, 5075.97, 7229.73, 25654.77, 22086.2, 16014.35, 17128.7, 17322.38, 15747.99, 14329.34, 16292.57, 14938.66, 1919.2, -3057.63, -11801.23, -9778.33, 9736.53, 10970.03, 8230.1, -19191.2, -7830.08, -4113.03, -1607.68, -6034.27, -754.65, 884.87, 72.45, -2888.13, 20319.12, 9417.4, 10505.84, 11441.87, 15658.89, 12650.36, 8333.18, 7201.55, 5289.26, -10436.08, 1179.5, 6274.95, 4957.84, -1546.57, 129.58, -1765.18, -15904.28, -32391.02, -37568.5, -30965.09, -33643.71, -51658.92, -35108.58, -21432.66, 32838.8, 46788.72, 39658.91, 45043.96, 23674.68, 22774.31, 24165.11, 21525.17, 13364.05, 23599.43, 22193.4, 19383.54, 18171.91, 18674.62, 7875.12, 25629.59, 25358.83, 22314.92, 17599.45, 15989.08, 16030.7, 22519.88, 18917.99, 21000.35, -20979.33, -19314.01, -12063.65, -6955.47, -13476.92, 3286.79, -8669.73, 4449.45, 4823.25, 2094.03, 5301.28, 4825.12, 536.66, 6488.59, 5489.11, 3342.0, 3420.83, 1315.53, -171.8, 1181.67, -1335.82, -9192.6, -20489.06, -35074.25, -46052.12, 15047.43, 24396.94, 61257.01, 52885.53, 47418.37, 49937.89, 43574.86, 43311.09, 39175.25, 33354.0, 27878.45, 24653.9, 20893.44, 18249.31, 18008.53, 10947.05, 8482.75, 6704.32, 12050.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6069, 3.3412, 4.255, 4.4089, 5.3719, 5.6624, 6.0881, 6.0031, 6.4282, 6.3838, 6.4218, 5.4742, 5.915, 5.6762, 4.1346, 3.2226, 0.6814, 1.8375, 1.702, 2.9283, 3.7029, 3.5002, 1.8856, 3.2404, 3.6749, 3.6303, 3.8858, 4.225, 4.8349, 2.9223, 1.862, 0.0035, 0.0646, 2.9376, 4.0435, 3.4651, 0.8432, 3.3412, 3.5064, 4.05, 3.2957, 4.4746, 4.6692, 4.2071, 2.85, 5.642, 3.6921, 4.7085, 5.6858, 6.0684, 5.2918, 3.6773, 2.8531, 1.7854, 0.0952, 2.6803, 4.0275, 3.0304, 1.5961, 2.5257, 1.9768, -0.9272, -3.6129, -3.9274, -3.5767, -4.1241, -8.2493, -5.959, -5.2321, -2.4943, 0.3814, 0.3381, 4.1232, 2.3086, 3.663, 5.0198, 5.3922, 5.0642, 7.5742, 8.0432, 8.2047, 8.4985, 9.1291, 6.7145, 8.3461, 8.9746, 8.8855, 6.745, 6.5708, 6.6749, 6.2516, 5.0783, 6.3988, 3.9153, 3.2572, 5.3465, 5.3553, 2.2625, 2.8027, 0.1166, 3.5931, 3.7008, 2.7303, 2.6699, 3.0439, 2.164, 3.4179, 3.1084, 2.1022, 2.15, 1.5007, 0.8143, 1.1973, 0.9104, -0.8929, -2.274, -3.6324, -5.0354, -2.4844, 0.8813, 4.605, 4.5581, 4.7198, 6.8675, 6.9086, 7.5387, 8.3598, 6.7988, 5.9342, 6.4083, 4.624, 6.1802, 6.6303, 5.2986, 4.6922, 4.2592, 7.6705], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23709.4656, -27624.7322, -10944.411, -787.4546, 12197.184, 20948.8332, 30884.2957, 33004.7007, 54102.0383, 65943.208, 71606.4981, 65153.8909, 60280.4735, 80049.9598, 85267.853, 91454.7318, 121752.1232, 129921.4367, 130932.9252, 122278.6758, 113289.9962, 92586.5841, 80146.7828, 74963.8838, 57395.4108, -30373.932, -84628.4925, -36078.4952, -5532.4417, 10076.0287, 31982.3135, 37726.8855, 31678.118, 28727.3607, 28654.6535, 25707.2503, 24648.342, 35211.3227, 38033.2002, 21332.95, 5520.8866, -11535.4885, -10448.5134, 2127.0544, 9982.7291, 7966.0207, -16360.0306, -18116.4125, -14112.9019, -8624.2253, -11978.5305, -6016.8521, -286.3612, 2922.1717, 1548.1353, 15636.1439, 9607.7707, 9628.0965, 13488.9938, 29519.7474, 31299.6056, 29490.8028, 25996.6695, 22317.1158, -1671.9394, -3055.1948, 3387.7616, 11655.5248, 17616.701, 21010.7823, 13675.6842, 2659.2375, -16677.5577, -27251.5031, -31633.6436, -53409.688, -64410.1625, -54278.3657, -75605.5805, -45112.565, -13778.864, 2378.0945, 14653.3185, 9139.7355, 3877.939, 6207.4537, 6829.422, 7446.3603, 17270.3357, 20445.2364, 20747.9053, 23624.5971, 28144.9085, 19734.5728, 27322.0594, 30384.5344, 32537.4073, 26967.8831, 24087.7653, 23458.2391, 28353.1305, 24941.2125, 27354.0448, -26762.7097, -48436.8875, -49002.516, -51761.9081, -54159.5927, -51198.0872, -50552.2839, -38478.2931, -26779.1068, -25020.2028, -13433.6443, -6817.4251, -13566.9759, -7975.6322, -4379.0537, 3729.3145, 5549.7397, 6298.2075, 3866.9533, 7561.8504, 4034.2461, -3571.4573, -22862.9705, -52694.117, -78294.6663, -39503.4926, -13160.0106, 20623.9603, 42583.4348, 59957.5473, 67966.0745, 65378.9814, 74038.0252, 74135.7377, 67075.9167, 59746.9996, 53209.3647, 46022.5263, 39017.987, 39863.2694, 32037.7207, 25476.5975, 23267.4529, 22726.2358], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.79, 56.97, 56.15, 66.9, 69.62, 81.54, 82.6, 88.94, 90.44, 93.94, 96.7, 97.19, 97.1, 97.11, 97.07, 97.18, 92.77, 91.99, 91.54, 73.93, 50.47, 45.96, 51.06, 51.55, 50.61, 50.04, 48.71, 46.18, 46.17, 44.83, 46.76, 46.22, 47.44, 54.24, 77.55, 82.3, 66.53, 60.14, 62.87, 51.41, 53.39, 45.34, 46.73, 47.01, 47.73, 40.61, 37.75, 39.4, 42.1, 43.86, 54.38, 61.42, 58.84, 58.97, 62.51, 73.11, 68.84, 67.02, 63.55, 61.19, 61.89, 62.54, 61.76, 58.02, 53.31, 53.88, 46.57, 39.09, 24.1, 29.49, 40.39, 38.11, 34.81, 51.37, 58.51, 59.78, 62.5, 66.97, 61.67, 60.4, 64.74, 69.83, 67.66, 67.97, 65.5, 68.61, 76.01, 71.51, 57.77, 60.56, 60.98, 60.29, 70.69, 66.42, 65.39, 71.55, 88.3, 87.96, 59.93, 56.64, 56.06, 57.29, 58.08, 58.23, 53.28, 54.27, 54.01, 54.12, 45.45, 35.99, 32.1, 33.26, 49.23, 49.21, 50.14, 43.71, 44.13, 31.11, 46.31, 39.98, 32.05, 28.26, 30.47, 47.47, 51.91, 54.87, 56.21, 60.63, 60.76, 63.01, 66.93, 69.49, 65.79, 68.26, 75.73, 87.37, 97.8, 96.91, 87.89, 79.18, 68.59, 63.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.1241, -27.0056, -57.5345, 334.1721, 261.0694, -36.4228, -31.8106, -52.9115, 263.1384, -30.8697, 126.1384, 177.7141, -43.7241, -4.3356, -47.1415, 79.2365, 376.0774, -76.6827, -61.1234, 154.5324, 1510.023, 319.1741, 98.0808, 69.4389, -60.7499, -13.9558, -81.9417, -55.5679, -6.1224, -54.6488, -67.6778, -46.9842, 86.4714, -94.6696, -85.2905, -52.981, -81.883, 4.9319, 193.462, -87.6308, 208.4347, 374.6759, 85.5483, 5.123, 52.8852, 363.2339, -51.6702, 177.0691, -64.1465, -51.486, 31.417, 21.5756, -65.4513, 1.4266, 170.4219, -86.8353, -40.2144, -89.2075, -34.0246, 20.7086, 27.7208, 29.7019, 22.6469, 128.8416, -79.7838, 9.5054, 141.9766, 208.5605, 45.6873, 187.224, 470.0016, 1044.1938, 584.9329, 105.8954, 448.4741, 115.6927, 0.5177, -45.8752, 486.7477, -64.6259, -32.2873, -61.9621, 23.403, 16.4401, -77.4188, -56.1149, -68.4136, -85.1024, -80.331, 47.6478, 10.495, -44.023, -54.7209, 52.7842, -56.7448, 459.3349, -83.8499, -41.6417, 919.3429, 83.7618, -40.6722, 68.3807, -32.0935, -2.9722, 43.2508, 96.9852, -17.502, -11.0115, 781.9077, -97.7632, 120.8314, 47.1303, -88.1912, -2.7252, 60.5388, -39.9964, -22.5289, -67.6303, 142.6857, 40.8504, 192.8103, 377.3784, -38.0541, 7578.0477, -29.9306, 143.9778, 100.0615, 99.4602, 6.3663, -55.594, 236.4283, -50.5079, -98.5266, -77.7454, -86.6627, -98.754, -97.6365, -85.1327, 17.7252, -75.8024, -41.9883, -76.7592], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 14.16, 13.65, 13.78, 13.75, 12.85, 12.56, 12.33, 12.33, 11.19, 10.3, 7.93, 7.88, 7.75, 8.06, 10.1, 10.43, 9.68, 9.95, 10.09, 9.46, 9.97, 10.63, 10.37, 10.37, 10.29, 10.31, 10.33, 11.11, 11.36, 11.96, 11.41, 12.84, 12.78, 12.72, 12.63, 13.37, 13.4, 13.25, 13.27, 13.46, 12.97, 12.52, 12.81, 14.09, 14.6, 14.68, 14.67, 14.12, 13.96, 13.63, 13.63, 12.64, 12.94, 13.75, 12.69, 11.69, 11.92, 11.94, 11.87, 12.86, 13.93, 14.01, 13.87, 12.09, 16.47, 16.45, 16.26, 17.26, 18.36, 18.24, 19.76, 20.03, 19.98, 19.46, 19.21, 19.22, 19.73, 19.69, 19.68, 18.85, 17.82, 18.19, 18.36, 18.23, 12.11, 12.34, 12.37, 11.83, 11.05, 11.05, 9.3, 8.93, 8.92, 9.43, 9.42, 10.82, 10.18, 11.24, 12.62, 12.62, 12.69, 11.96, 11.67, 11.72, 11.89, 11.84, 11.91, 11.69, 11.73, 11.79, 11.46, 11.07, 11.48, 10.87, 11.01, 10.59, 11.08, 11.78, 12.07, 12.06, 11.95, 12.76, 12.73, 12.61, 12.55, 12.82, 12.86, 12.87, 13.15, 13.23, 13.23, 13.41, 12.97, 12.59, 13.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2129, 1.3555, 1.339, 1.5585, 1.5848, 1.6758, 1.6225, 1.6799, 1.6487, 1.6631, 1.4365, 1.6864, 1.6607, 1.367, 1.164, 0.5912, 0.8841, 0.9025, 1.1396, 1.3076, 1.2658, 0.9257, 1.2867, 1.3803, 1.431, 1.4647, 1.5058, 1.645, 1.1784, 0.91, 0.5229, 0.5349, 1.0223, 1.1864, 1.0655, 0.5829, 1.03, 1.1165, 1.2179, 1.0595, 1.2583, 1.3098, 1.1986, 0.9125, 1.4, 1.0301, 1.1684, 1.3061, 1.3801, 1.2237, 0.8877, 0.8828, 0.7424, 0.4474, 0.8803, 1.1037, 1.0109, 0.7954, 0.9342, 0.8461, 0.375, -0.0178, -0.0893, 0.0026, -0.0428, -0.6728, -0.3329, -0.2012, 0.1579, 0.4869, 0.4706, 0.8807, 0.6418, 0.7763, 0.8987, 0.9067, 0.8314, 1.0904, 1.1451, 1.1295, 1.1453, 1.2362, 0.9071, 1.1014, 1.1886, 1.1792, 1.077, 1.0657, 1.2267, 1.2627, 1.1776, 1.3667, 1.05, 0.9336, 1.2437, 1.2787, 0.8115, 0.9788, 0.5912, 1.0413, 1.0441, 0.894, 0.8945, 0.9911, 0.8498, 1.033, 0.9868, 0.8744, 0.8716, 0.7477, 0.636, 0.684, 0.637, 0.3722, 0.183, 0.0136, -0.1898, 0.1887, 0.6609, 1.1304, 1.0981, 1.1049, 1.4295, 1.4184, 1.4411, 1.5399, 1.2767, 1.1181, 1.1692, 0.876, 1.0876, 1.1278, 0.9116, 0.8219, 0.7639, 1.3096], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0669, 4.4791, 4.7421, 4.9289, 7.1556, 7.6471, 7.7244, 7.2913, 6.745, 6.4556, 7.1546, 6.51, 6.7287, 6.1274, 6.4649, 6.1492, 6.1062, 5.376, 6.0972, 5.8562, 5.372, 4.6387, 4.2073, 3.6278, 3.253, 2.868, 3.0847, 2.9175, 2.7777, 3.4612, 4.2573, 4.7009, 5.0964, 5.6317, 6.4699, 6.1084, 5.3972, 5.0074, 4.6223, 4.2172, 3.9161, 3.6097, 3.1915, 2.9298, 3.386, 4.1473, 4.0058, 4.7706, 5.2987, 5.0727, 4.7523, 5.7991, 5.0456, 4.6436, 4.8964, 5.2261, 4.3662, 3.9287, 3.5621, 3.3336, 3.1545, 2.9536, 3.0921, 2.8595, 2.4262, 2.3697, 2.1308, 2.2586, 2.9308, 3.6488, 4.1921, 4.7271, 6.2109, 7.2211, 7.9737, 8.4589, 8.5768, 8.8157, 8.8539, 8.6347, 6.368, 7.124, 7.2936, 7.107, 8.7765, 9.1401, 8.1867, 7.4827, 7.1411, 6.1518, 5.4429, 5.37, 5.2536, 4.5135, 3.8896, 4.6009, 4.5823, 3.8615, 4.8228, 4.456, 4.0984, 4.1533, 4.4638, 3.9215, 3.528, 3.3833, 3.102, 2.9176, 2.5502, 2.3488, 2.4604, 2.2705, 2.8089, 2.5677, 2.2442, 2.1763, 2.159, 1.8928, 1.7824, 1.1651, 1.3731, 1.8115, 2.378, 3.1824, 3.5294, 3.5564, 5.0184, 5.0441, 5.2601, 7.6242, 7.9112, 8.2843, 8.9588, 8.6427, 8.1834, 7.5434, 6.6899, 5.3239, 4.0237, 3.0845, 2.7027, 2.2801, 3.4798], "mkt_dynamics": [0.952363, 0.450785, 0.087158, -0.188402, -0.417458, -0.470168, -0.667434, -0.816614, -0.92001, -1.067578, -1.124296, -1.028128, -0.892091, -0.570882, -0.182245, 0.097197, 0.280307, 0.589834, 0.804787, 0.974871, 1.053834, 0.898109, 0.923606, 0.877149, 1.080031, 1.391771, 1.488841, 1.691378, 1.748121, 1.716078, 1.681496, 1.599722, 1.533897, 1.48532, 1.419498, 0.914744, 0.554376, -0.017291, -0.445709, -0.28323, -0.338601, -0.337799, -0.271925, -0.273993, -0.133398, 0.122338, 0.350234, 0.603243, 0.717534, 0.755637, 0.492846, 0.065758, -0.1191, -0.227183, -0.150593, -0.101552, -0.195808, -0.270149, -0.264129, -0.114861, 0.044599, 0.189054, 0.363856, 0.430469, 0.793067, 0.952438, 0.975905, 1.114032, 1.094797, 1.186785, 1.054735, 0.786574, 0.186736, -0.339973, -0.531593, -0.536553, -0.382, -0.231336, -0.230383, -0.198268, -0.406101, -0.6234, -0.726748, -1.032616, -1.018223, -1.093377, -1.100447, -0.996312, -0.94613, -0.822743, -0.786529, -0.578607, -0.367852, -0.108937, 0.2302, 0.383966, 0.604231, 0.745072, 0.79506, 0.850535, 0.835235, 0.908996, 0.945397, 1.106082, 1.215505, 1.23388, 1.345099, 1.254426, 1.20628, 1.339132, 1.228149, 1.234614, 1.188096, 0.801272, 0.754815, 0.68819, 0.397678, 0.439896, 0.066181, -0.18541, -0.156745, -0.337796, -0.164926, -0.24019, -0.352766, -0.302946, -0.276274, -0.211362, -0.209722, -0.380958, -0.585696, -0.735617, -0.601102, -0.675463, -0.719754, -0.761136, -1.029965, -0.942539, -0.872629, -0.571704, -0.290168, 0.068103, 0.45258, 0.578541, 0.767277, 0.852295, 0.82088, 0.769329, 0.673007, 0.574696, 0.582682, 0.678439, 0.657431, 0.517718, 0.30292, 0.130923], "market_activity_top_line": [64.576109, 64.372473, 64.495164, 64.469346, 64.416473, 64.062543, 63.932534, 63.746162, 63.626848, 63.362743, 62.973277, 62.988202, 63.005716, 63.138658, 64.030266, 64.923866, 65.460665, 66.423733, 67.233332, 67.921065, 68.007866, 68.327599, 68.5552, 69.199866, 69.909598, 70.773332, 71.441066, 72.1788, 72.737467, 73.292533, 73.449999, 74.093067, 74.6212, 74.706265, 74.518134, 73.779745, 73.668582, 73.590182, 73.7596, 74.390399, 75.145466, 75.171866, 75.789999, 76.471199, 77.179333, 77.893332, 78.639998, 79.434665, 79.413333, 78.987335, 78.245055, 77.938183, 78.142437, 78.536535, 79.214933, 78.929732, 79.504398, 80.073331, 80.815731, 81.239998, 82.068531, 82.738666, 83.091332, 82.884933, 83.806266, 83.889067, 84.306401, 85.0212, 85.816533, 86.111066, 85.8864, 85.642932, 85.315273, 84.917163, 85.001599, 85.422265, 86.100931, 86.292799, 86.737865, 86.777599, 85.869563, 85.216285, 84.74659, 84.321752, 84.042718, 83.411028, 82.850494, 82.331355, 81.986903, 81.827927, 81.660912, 81.742232, 81.943598, 82.817866, 83.750399, 84.4944, 84.782399, 85.883198, 86.915733, 87.702534, 88.425201, 89.260935, 89.068402, 89.456668, 90.090667, 90.672132, 90.954799, 91.290133, 91.9304, 92.588134, 93.0236, 93.916134, 93.986001, 93.7744, 94.409334, 95.144108, 94.761415, 94.988187, 94.351571, 94.789065, 95.390266, 95.699201, 95.953334, 96.448135, 96.402135, 96.862135, 97.241202, 97.346268, 97.438667, 97.31, 97.010728, 96.983818, 96.902, 96.492182, 96.178782, 95.774582, 95.295117, 95.105254, 95.135808, 95.426731, 97.221199, 98.787266, 100.707, 102.091601, 103.206267, 104.426332, 104.768998, 104.579665, 104.562333, 103.952666, 104.176908, 104.454333, 104.43, 104.300727, 104.151818, 105.323667], "market_activity_min_gap": [2.17116, 2.17719, 2.344296, 2.38177, 2.370369, 2.185902, 1.976192, 0.598116, -0.047477, -1.146354, -2.432154, -1.831544, -1.253933, -0.703835, -0.104029, 0.149017, 0.160187, 0.346208, 0.41451, 0.53676, 0.596701, 0.784213, 0.910426, 1.151833, 1.37819, 1.698457, 2.030254, 2.405388, 2.723188, 2.98715, 3.11896, 3.316202, 3.57261, 3.724543, 3.810917, 3.681493, 3.559566, 3.393338, 3.290051, 3.129294, 2.863976, 2.652699, 2.499505, 2.433453, 2.392126, 2.348633, 2.302915, 2.352109, 2.31955, 2.23421, 1.997771, 1.790423, 1.69584, 1.689563, 1.664423, 1.555077, 1.557628, 1.610296, 1.689879, 1.746051, 1.814701, 1.957224, 2.074329, 2.082338, 2.1747, 2.066098, 2.033971, 2.025243, 2.070786, 2.111011, 2.075096, 1.967562, 1.896296, 1.780557, 1.78088, 1.844895, 1.908418, 1.957758, 1.963025, 1.894322, 1.627518, 0.467142, -1.489747, -2.817395, -3.88104, -6.586902, -8.042164, -8.815591, -8.259012, -6.521391, -5.723316, -4.480355, -3.655749, -2.702326, -2.323263, -1.984179, -1.617918, -0.999363, -0.38609, -0.048746, 0.245791, 0.576164, 0.790986, 0.998959, 1.335705, 1.736311, 2.103311, 2.427469, 2.835155, 3.233338, 3.491418, 3.669299, 3.716305, 3.727166, 3.767237, 3.562497, 3.251033, 2.967685, 2.65104, 2.529511, 2.37758, 2.302045, 2.13922, 2.026602, 1.908639, 1.827116, 1.70314, 1.630524, 1.573297, 1.484869, 1.377035, 1.306505, 1.142677, 0.970262, -0.127098, -1.435268, -3.062082, -3.475091, -2.440248, -0.899555, -0.147577, 0.263419, 0.429864, 0.578692, 0.818728, 1.103925, 1.226652, 1.354984, 1.396297, 1.486442, 1.628399, 1.744272, 1.812822, 1.882679, 1.906481, 2.100701], "market_activity": [null, null, null, null, 23.48405, 19.333825, 13.455138, 7.222944, 1.947522, -1.739264, -7.443332, -9.542566, -9.635283, -5.665417, 12.667717, 34.114083, 51.529842, 63.634521, 72.251835, 78.669843, 81.387321, 76.968761, 69.02093, 66.494415, 73.232533, 84.554716, 92.277358, 96.138679, 98.06934, 96.997795, 91.639647, 87.929074, 85.671562, 80.279356, 74.521178, 57.935689, 41.912394, 31.022697, 26.793499, 37.039149, 50.51325, 56.5054, 63.94005, 68.899975, 71.862237, 80.285994, 86.498447, 91.745048, 86.410774, 71.056812, 46.836606, 26.711103, 16.038802, 16.152776, 29.352488, 34.244919, 40.882209, 46.717105, 51.773352, 60.775201, 69.115276, 75.390413, 75.487581, 68.584091, 67.703195, 61.219723, 58.426636, 65.219293, 68.832697, 71.953748, 66.475624, 54.073837, 37.159419, 21.372734, 15.157242, 17.509071, 27.812736, 37.482843, 45.628621, 45.787836, 29.620493, 12.256171, 0.859511, -6.37802, -10.699635, -12.860442, -13.940846, -14.481048, -14.751149, -14.8862, -14.953725, -10.659287, -4.236694, 7.119853, 22.883177, 38.503763, 47.990382, 58.097416, 67.228808, 74.481679, 80.703064, 86.186557, 78.719104, 72.379477, 70.022263, 68.430532, 71.592491, 73.233495, 74.790598, 76.027324, 77.687062, 82.400581, 80.62534, 73.578095, 71.399073, 69.068411, 61.158006, 58.594853, 44.639801, 35.267101, 37.38055, 38.658125, 44.667138, 48.113544, 43.955322, 42.971411, 43.09333, 39.753815, 38.300708, 32.286979, 23.020164, 16.722157, 11.260679, 4.853464, 0.314807, -5.780046, -10.400648, -12.710949, -11.9175, -6.8681, 14.795125, 42.005038, 60.653419, 73.164259, 81.929205, 89.068552, 92.489551, 83.369101, 70.201, 49.613975, 38.425338, 35.530619, 33.095934, 33.732817, 30.497434, 36.871967], "market_activity_raw": [null, null, null, null, 23.48405, 15.1836, 7.57645, 0.99075, -3.3279, -5.42605, -13.1474, -11.6418, -9.728, -1.69555, 31.00085, 55.56045, 68.9456, 75.7392, 80.86915, 85.08785, 84.1048, 72.5502, 61.0731, 63.9679, 79.97065, 95.8769, 100.0, 100.0, 100.0, 95.92625, 86.2815, 84.2185, 83.41405, 74.88715, 68.763, 41.3502, 25.8891, 20.133, 22.5643, 47.2848, 63.98735, 62.49755, 71.3747, 73.8599, 74.8245, 88.70975, 92.7109, 96.99165, 81.0765, 55.70285, 22.6164, 6.5856, 5.3665, 16.26675, 42.5522, 39.13735, 47.5195, 52.552, 56.8296, 69.77705, 77.45535, 81.66555, 75.58475, 61.6806, 66.8223, 54.73625, 55.63355, 72.01195, 72.4461, 75.0748, 60.9975, 41.67205, 20.245, 5.58605, 8.94175, 19.8609, 38.1164, 47.15295, 53.7744, 45.94705, 13.45315, -5.10815, -10.53715, -13.61555, -15.02125, -15.02125, -15.02125, -15.02125, -15.02125, -15.02125, -15.02125, -6.36485, 2.1859, 18.4764, 38.6465, 54.12435, 57.477, 68.20445, 76.3602, 81.73455, 86.92445, 91.67005, 71.25165, 66.03985, 67.66505, 66.8388, 74.75445, 74.8745, 76.3477, 77.26405, 79.3468, 87.1141, 78.8501, 66.53085, 69.22005, 66.73775, 53.2476, 56.0317, 30.68475, 25.8944, 39.494, 39.9357, 50.67615, 51.55995, 39.7971, 41.9875, 43.21525, 36.4143, 36.8476, 26.27325, 13.75335, 10.42415, 5.7992, -1.55375, -4.22385, -11.8749, -15.02125, -15.02125, -11.12405, -1.8187, 36.45835, 69.21495, 79.3018, 85.6751, 90.69415, 96.2079, 95.91055, 74.24865, 57.0329, 29.02695, 27.2367, 32.6359, 30.66125, 34.3697, 27.26205, 43.2465], "market_activity_distance": [5.75591, 5.180801, 5.134475, 4.795035, 4.395605, 3.525831, 3.103354, 2.548331, 2.057911, 1.428425, 0.781323, 0.609631, 0.472522, 0.414119, 1.539928, 2.621983, 3.12209, 4.24162, 5.087001, 5.782211, 5.620207, 5.8615, 5.884062, 6.538259, 7.232959, 8.189196, 8.84953, 9.587414, 9.983871, 10.283768, 9.941922, 10.254259, 10.47355, 10.052589, 9.260602, 7.713318, 6.980642, 6.265672, 5.882726, 6.032367, 6.282077, 5.729238, 5.909149, 6.224261, 6.575774, 6.921139, 7.282688, 7.743863, 7.206371, 6.193178, 4.794824, 4.033171, 3.832272, 3.894108, 4.37676, 3.744522, 4.125042, 4.499633, 5.068387, 5.275342, 5.906722, 6.380535, 6.468837, 5.859383, 6.509741, 6.063832, 6.058773, 6.386966, 6.838417, 6.739994, 6.067164, 5.312412, 4.57815, 3.868446, 3.663943, 3.820757, 4.32329, 4.326043, 4.518564, 4.198223, 2.788315, 1.810679, 1.211471, 0.704173, 0.381637, -0.228747, -0.681109, -1.071393, -1.315874, -1.469988, -1.56774, -1.490222, -1.20572, -0.21447, 0.928254, 1.760595, 2.105888, 3.369864, 4.54762, 5.39633, 6.084865, 6.866901, 6.475686, 6.630252, 7.146029, 7.653034, 7.815829, 7.980967, 8.484481, 8.963537, 9.066394, 9.50548, 9.017223, 8.239615, 8.306818, 8.217816, 7.020611, 6.481502, 5.186698, 5.060618, 5.09732, 4.989574, 4.741479, 4.775237, 4.302853, 4.335461, 4.267794, 4.020856, 3.786071, 3.346525, 2.770377, 2.509474, 2.126721, 1.530875, 1.127333, 0.694149, 0.235862, 0.013503, -0.042943, 0.051848, 1.710625, 3.174472, 4.828711, 5.878983, 6.706084, 7.614705, 7.565706, 7.053858, 6.604883, 5.747841, 5.690001, 5.632951, 5.321831, 4.951954, 4.543787, 5.357136], "market_activity_roc": [null, null, null, null, -0.247206, -0.481464, -0.87236, -1.121749, -1.225812, -1.09237, -1.500421, -1.189028, -0.976211, -0.353654, 1.678472, 3.073058, 3.896391, 5.202953, 5.002425, 4.616483, 3.891193, 2.866244, 1.96609, 1.882775, 2.796341, 3.579422, 4.209551, 4.304826, 4.045037, 3.559534, 2.812014, 2.652118, 2.58977, 1.92889, 1.454234, -0.422876, -1.276605, -1.493962, -1.017919, 0.827672, 2.004768, 2.149314, 2.752725, 2.797135, 2.706573, 3.620325, 3.760389, 3.875271, 2.894557, 1.404489, -0.502216, -1.883916, -1.600356, -0.570724, 1.239539, 1.272225, 1.742921, 1.956791, 2.020829, 2.926991, 3.225146, 3.328618, 2.81579, 2.024785, 2.117419, 1.390403, 1.462329, 2.577389, 2.398707, 2.648735, 1.874115, 0.731267, -0.584107, -1.386469, -1.030199, -0.257659, 0.920888, 1.619974, 2.042627, 1.586628, -0.268717, -1.247513, -2.295739, -2.830047, -2.127465, -2.118441, -2.237371, -2.360479, -2.446155, -1.897952, -1.435818, -0.715551, -0.052819, 1.209781, 2.558736, 3.366886, 3.464335, 3.701293, 3.779485, 3.79686, 4.296649, 3.932943, 2.476731, 2.000095, 1.883474, 1.580979, 2.117919, 2.049557, 2.042091, 2.11311, 2.274537, 2.876544, 2.236041, 1.281229, 1.489659, 1.307522, 0.825031, 1.294369, -0.061184, -0.373163, 0.663615, 0.748529, 1.697654, 1.750276, 1.060768, 1.215197, 1.342182, 0.931208, 1.075217, 0.462374, -0.237013, -0.372331, -0.550774, -0.840425, -0.857581, -1.246843, -1.658256, -1.437348, -1.084412, -0.363198, 2.021176, 3.871513, 5.856041, 6.98428, 6.156135, 5.708292, 4.033481, 2.43709, 1.313938, -0.453589, -0.565139, -0.119844, -0.126559, 0.334826, -0.024084, 0.832262], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.754, 1.0955, 5.5601, 5.9887, 5.9789, 0.181, 2.7569, 3.022, 5.8951, 6.331, 7.2636, 6.8238, 7.6126, 7.1349, 7.2496, 2.7556, 5.7162, 5.3787, -0.3478, -3.5427, -13.8344, -7.7171, -5.9775, -1.6965, 1.0864, 1.1755, -4.9006, 0.6495, 2.3223, 3.2953, 3.8266, 4.5557, 5.8896, -2.8257, -6.4442, -12.1197, -10.2524, -1.4494, 1.2745, -0.5074, -8.7684, -1.42, 0.3034, 1.9442, -0.3863, 2.5079, 3.2915, 1.7346, -3.038, 3.6937, -2.3194, 0.0612, 2.0117, 3.0261, 0.6986, -4.0659, -3.1511, -4.9409, -9.4215, -1.8126, 1.6444, 0.9398, -2.6608, -0.0267, -1.2625, -9.5008, -14.7947, -14.6247, -11.7734, -11.677, -19.4887, -14.0476, -10.8399, -2.6172, 3.8764, 3.0389, 9.8444, 4.5798, 6.4218, 7.8536, 7.3611, 5.4263, 9.1574, 9.2538, 8.3579, 8.1102, 8.8142, 1.425, 4.511, 5.6342, 5.4463, 3.3161, 3.472, 5.7304, 6.0063, 4.4948, 6.8075, -0.4268, -1.8866, 3.0623, 3.798, -5.9644, -2.3005, -9.0658, -1.331, -0.6162, -2.8047, -1.9541, -0.0382, -2.3384, 0.8334, 0.6356, -0.9658, -0.4037, -2.4472, -4.3743, -2.647, -3.1434, -9.155, -12.363, -14.7099, -17.1599, -7.2366, 2.5076, 9.6873, 8.5083, 7.9459, 11.5664, 10.8389, 10.5117, 10.7915, 4.7939, 1.9361, 2.7613, -2.7636, 0.7942, 1.8237, -2.0421, -2.9572, -3.1349, 5.3258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.910856, 0.797249, 0.78091, 0.77122, 0.828725, 0.870904, 0.904742, 0.911395, 0.92035, 0.914512, 0.810375, 0.764397, 0.768337, 0.711653, 0.631165, 0.594796, 0.406317, 0.361385, 0.333433, 0.37199, 0.443563, 0.496324, 0.450867, 0.520716, 0.570435, 0.514479, 0.471744, 0.404065, 0.374184, 0.290863, 0.170593, -0.012179, -0.140384, -0.101302, -0.027358, 0.001596, -0.073429, -0.015242, 0.06526, 0.138073, 0.154245, 0.209936, 0.255179, 0.25239, 0.183884, 0.288258, 0.261591, 0.300046, 0.347671, 0.409597, 0.406984, 0.324598, 0.254438, 0.160179, 0.035844, 0.041147, 0.112266, 0.160222, 0.139066, 0.14654, 0.146097, -0.011481, -0.12384, -0.1552, -0.203074, -0.215165, -0.205586, -0.182805, -0.1515, -0.132718, -0.095946, -0.049175, 0.124846, 0.209877, 0.319379, 0.425038, 0.513719, 0.558355, 0.597007, 0.5797, 0.551915, 0.537247, 0.536957, 0.459302, 0.469724, 0.487406, 0.493558, 0.434137, 0.386238, 0.386189, 0.427005, 0.432312, 0.467738, 0.464724, 0.401852, 0.436432, 0.481432, 0.381679, 0.39234, 0.306736, 0.342886, 0.378164, 0.356179, 0.297426, 0.283697, 0.240343, 0.266228, 0.290606, 0.248625, 0.214646, 0.14747, 0.054536, 0.015252, -0.0463, -0.1762, -0.267978, -0.305611, -0.313962, -0.275886, -0.189202, 0.088354, 0.297766, 0.457078, 0.647162, 0.773243, 0.840298, 0.84987, 0.792806, 0.65767, 0.564956, 0.391672, 0.307673, 0.258539, 0.174328, 0.089806, 0.013064, 0.08186], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0708, 0.0695, 0.0815, 0.111, 0.156, 0.211, 0.278, 0.344, 0.41, 0.4735, 0.5365, 0.6005, 0.655, 0.6925, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.97, 0.9625, 0.9365, 0.9005, 0.8625, 0.8255, 0.796, 0.7695, 0.7465, 0.7255, 0.723, 0.7365, 0.7665, 0.8045, 0.8405, 0.866, 0.865, 0.8415, 0.824, 0.815, 0.807, 0.782, 0.755, 0.7285, 0.707, 0.6985, 0.717, 0.761, 0.7915, 0.8055, 0.8145, 0.8385, 0.865, 0.8915, 0.915, 0.935, 0.945, 0.9475, 0.951, 0.9405, 0.919, 0.8975, 0.877, 0.866, 0.8615, 0.858, 0.8345, 0.787, 0.725, 0.6735, 0.6265, 0.567, 0.496, 0.409, 0.3155, 0.2245, 0.158, 0.1325, 0.1235, 0.134, 0.169, 0.227, 0.302, 0.385, 0.468, 0.5475, 0.6245, 0.686, 0.7465, 0.7975, 0.8325, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.957, 0.956, 0.9455, 0.929, 0.906, 0.883, 0.847, 0.8155, 0.7885, 0.765, 0.755, 0.7525, 0.751, 0.751, 0.7625, 0.779, 0.813, 0.8425, 0.864, 0.8735, 0.8735, 0.848, 0.8065, 0.7535, 0.6865, 0.605, 0.527, 0.4755, 0.4475, 0.4415, 0.4465, 0.483, 0.542, 0.615, 0.695, 0.781, 0.8575, 0.9045, 0.9335, 0.945, 0.9445, 0.933, 0.9135, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.762622, 1.384176, 2.989024, 2.921082, 1.937418, 1.73221, 2.036309, 2.488873, 4.123804, 4.468238, 3.015482, 4.959529, 4.698939, 3.180679, 3.597205, 1.764325, -0.13107, 2.793996, 3.844202, 4.059604, 3.185133, 3.975751, 5.142463, 4.682462, 5.701366, 6.809938, 5.805879, 5.074852, 3.423691, 3.559384, 1.910228, 2.648672, 1.247425, 1.675738, 2.073301, -0.262761, -0.66317, 0.420089, -1.998535, -0.282882, -0.208423, -0.969899, 1.37124, 5.492238, 5.28446, 5.375373, 4.780426, 4.572779, 5.496033, 2.717604, 4.549873, 4.189822, 4.56625, 4.321494, 2.206784, 2.256639, 3.654604, 4.44746, 1.466325, 2.465105, 2.924592, 2.141577, 2.68609, 2.188936, 6.454727, 4.20088, 4.87394, 4.464967, 1.345403, 0.513569, 1.40048, 1.027954, 0.575335, -2.865609, -2.946246, -3.299942, -4.879193, -6.153651, -7.90734, -7.237183, -11.132759, -15.62776, -16.254779, -15.3436, -14.255301, -13.308929, -10.81818, -13.598788, -14.672024, -14.675951, -16.117386, -12.975776, -14.174865, -13.855281, -13.316188, -9.77461, -9.248183, -8.836153, -6.741446, -8.038371, -7.320988, -5.668961, -4.419041, -5.102616, -4.47646, -3.859063, -2.255258, -0.457547, 0.990274, 2.117452, 1.635532, 1.006714, 0.031659, 1.471998, 2.680205, 4.787807, 3.713924, 4.237617, 5.107774, 6.038631, 5.691431, 4.237795, 4.255213, 5.156689, 3.661443, 2.388048, 2.337498, 3.584652, 5.345193, 3.972722, 2.51178, 1.581842, 1.213088, 6.227495, 4.988981, 7.9096, 5.728803, 4.143419, 4.965462, 5.254421, 7.487517, 6.793864, 9.457334, 11.450662, 7.734736, 7.755598, 7.445131, 6.955958, 5.835394, 5.239688, 2.274745, 5.569928, 5.154428, 3.449272, 1.004634, 2.376371], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [62.911999, 63.34, 65.066002, 64.463997, 64.342003, 62.736, 62.108002, 61.644001, 62.400002, 60.966, 59.604, 62.827999, 62.877998, 64.769997, 65.496002, 65.795998, 65.963997, 67.870003, 68.407997, 68.769997, 67.622002, 68.685997, 68.954002, 70.421997, 71.019997, 71.931999, 72.206001, 73.120003, 73.416, 74.003998, 73.407997, 75.160004, 75.405998, 74.533997, 73.938004, 71.561996, 73.064003, 73.330002, 74.713997, 75.863998, 75.972, 74.667999, 76.764, 77.639999, 78.306, 78.811996, 79.477997, 80.584, 78.900002, 77.938004, 76.148003, 76.236, 79.204002, 80.458, 80.031998, 77.559998, 80.421997, 81.241997, 82.169998, 81.557999, 83.075996, 83.704002, 83.407997, 82.164001, 85.545998, 83.828003, 84.982002, 86.129997, 86.916, 86.363998, 84.970001, 85.141998, 84.494003, 82.863998, 85.587997, 87.251999, 87.103996, 86.036003, 87.103996, 86.736, 83.916, 81.052002, 80.148003, 80.456001, 79.764, 73.931999, 74.914001, 75.372002, 77.884003, 80.615997, 80.459999, 84.222, 82.353996, 83.730003, 85.073997, 85.400002, 85.019997, 87.617996, 88.466003, 88.676003, 89.204002, 90.304001, 88.276001, 90.150002, 91.223999, 91.575996, 91.153999, 91.482002, 93.038002, 93.667999, 93.489998, 95.244003, 93.594002, 93.171997, 95.738403, 96.452003, 93.692001, 95.209999, 92.669998, 96.337997, 96.676003, 95.844002, 96.110001, 97.012001, 96.258003, 97.760002, 97.734001, 97.290001, 97.487999, 96.919998, 96.304001, 96.723999, 96.510002, 94.746002, 93.304001, 91.807999, 89.849998, 92.127998, 95.566002, 99.685997, 99.753998, 100.095001, 103.205002, 103.815002, 104.654999, 105.964996, 104.574997, 103.875, 104.525002, 102.889999, 104.654999, 105.32, 104.18, 103.800003, 103.625, 108.055], "trend_signal": [0.796161, 0.790155, 0.781446, 0.778494, 0.774518, 0.758518, 0.731333, 0.739667, 0.71103, 0.716024, 0.705744, 0.710524, 0.473804, 0.394744, 0.315385, 0.329165, 0.354054, 0.678333, 0.70631, 0.702369, 0.730036, 0.729411, 0.774393, 0.768214, 0.767387, 0.781179, 0.782238, 0.787821, 0.794827, 0.796929, 0.809738, 0.812869, 0.813173, 0.829036, 0.829202, 0.816435, 0.832202, 0.818595, 0.813881, 0.81172, 0.807143, 0.799012, 0.80369, 0.796667, 0.780095, 0.789399, 0.809006, 0.790869, 0.80644, 0.808673, 0.802589, 0.798077, 0.784137, 0.790488, 0.788893, 0.785595, 0.76628, 0.776411, 0.781958, 0.799881, 0.79172, 0.793244, 0.795643, 0.796446, 0.773131, 0.782833, 0.801911, 0.800655, 0.811857, 0.790226, 0.795708, 0.790262, 0.795202, 0.779607, 0.763732, 0.763399, 0.759107, 0.767667, 0.726125, 0.747006, 0.764631, 0.75606, 0.72653, 0.72256, 0.703238, 0.401857, 0.410685, 0.303113, 0.33719, 0.281589, 0.257429, 0.191506, 0.264875, 0.265893, 0.274854, 0.27669, 0.317179, 0.524607, 0.554274, 0.566369, 0.632536, 0.671988, 0.669327, 0.746292, 0.728155, 0.751839, 0.73169, 0.742357, 0.74025, 0.751351, 0.741202, 0.752857, 0.786482, 0.788595, 0.790393, 0.779143, 0.769482, 0.793929, 0.784607, 0.777875, 0.785119, 0.777185, 0.791804, 0.774458, 0.777256, 0.766554, 0.761012, 0.765863, 0.760881, 0.741423, 0.740619, 0.748827, 0.687321, 0.742911, 0.740113, 0.721339, 0.731, 0.528133, 0.386946, 0.34694, 0.363149, 0.345065, 0.335286, 0.661006, 0.698929, 0.688661, 0.739786, 0.771667, 0.747696, 0.731208, 0.729679, 0.727167, 0.737298, 0.768381, 0.763988, 0.70956], "smoothed_trend_signal": [0.786105, 0.784797, 0.780625, 0.773965, 0.765095, 0.754499, 0.74284, 0.7301, 0.714068, 0.689465, 0.649742, 0.59253, 0.525413, 0.466085, 0.434934, 0.444436, 0.491787, 0.559783, 0.626771, 0.678719, 0.713532, 0.73609, 0.751498, 0.762584, 0.770805, 0.77732, 0.783077, 0.788668, 0.79436, 0.800189, 0.806007, 0.811529, 0.816354, 0.820001, 0.822068, 0.822404, 0.82112, 0.818502, 0.814967, 0.810979, 0.806906, 0.802946, 0.799303, 0.796449, 0.795048, 0.795429, 0.797165, 0.799269, 0.800693, 0.800669, 0.79895, 0.795932, 0.792371, 0.788838, 0.78557, 0.782934, 0.781704, 0.78253, 0.785141, 0.788323, 0.790734, 0.791665, 0.791248, 0.790356, 0.790245, 0.791726, 0.794376, 0.796756, 0.797553, 0.796418, 0.793715, 0.789757, 0.784573, 0.778356, 0.771744, 0.76545, 0.759859, 0.755181, 0.751551, 0.748186, 0.742219, 0.728416, 0.700236, 0.65253, 0.585823, 0.508782, 0.434587, 0.373169, 0.326989, 0.29379, 0.271668, 0.260739, 0.261478, 0.273939, 0.299128, 0.338982, 0.392905, 0.454899, 0.515993, 0.569716, 0.614486, 0.651505, 0.681855, 0.70552, 0.722182, 0.73241, 0.738024, 0.741396, 0.744556, 0.748884, 0.755102, 0.76296, 0.771003, 0.777289, 0.780802, 0.78208, 0.78241, 0.782605, 0.782719, 0.782591, 0.782174, 0.781326, 0.779687, 0.776979, 0.773317, 0.769106, 0.764599, 0.759642, 0.753914, 0.74738, 0.740549, 0.734208, 0.728303, 0.720009, 0.702717, 0.668444, 0.613746, 0.545025, 0.477803, 0.429775, 0.413643, 0.433847, 0.485367, 0.554076, 0.621973, 0.675775, 0.711272, 0.730886, 0.739534, 0.735736, 0.736998, 0.741196, 0.739664, 0.741437, 0.741135, 0.739972], "avg_distance": [-24.99991737533805, -24.48967909212219, -22.432038345238098, -23.14971423311537, -23.295148494069515, -25.209733304758103, -25.95839655877618, -26.51155198049352, -25.610290879819754, -27.31982594774742, -28.943524354386664, -25.100057365174838, -25.040451420509967, -22.78491855585281, -21.91941696869266, -21.561778916417964, -21.361500128887126, -19.089268920924702, -18.44790328173126, -18.016347611244168, -19.38492151163318, -18.116487601080955, -17.79698738707849, -16.0469278111208, -15.334026454901812, -14.246789895245568, -13.920140401254407, -12.830519556125866, -12.477648882653035, -11.776671338081037, -12.487189600970463, -10.398547182232718, -10.105287221995708, -11.144836880063124, -11.855345605810651, -14.687886284050085, -12.897279549350383, -12.580170773676652, -10.93025118755573, -9.559285848838021, -9.430532049048116, -10.985087369133268, -8.486355002015603, -7.442039157289041, -6.648070902868971, -6.044851446946929, -5.250883192526843, -3.9323697499143453, -5.939935733309113, -7.086774661202011, -9.220711351057119, -9.115806366703936, -5.577524341518854, -4.082579734669523, -4.590434924555812, -7.5374117683239605, -4.125500449599202, -3.147943405954439, -2.0416337546624876, -2.771223917044887, -0.9615548199941069, -0.21288202883413457, -0.5657622394488643, -2.0487830346512013, 1.983040122587193, -0.06505513740853931, 1.3106763879683156, 2.679250288357325, 3.616278055401124, 2.9582128807596573, 1.296369482991756, 1.5014144571817247, 0.7289119248688123, -1.2142866957729026, 2.0331089253628525, 4.016836822605514, 3.840396121226783, 2.567196024015428, 3.840396121226783, 3.401692362893743, 0.039849846944644024, -3.374444565109664, -4.452140406448478, -4.084962827999088, -4.9099267935591255, -11.862504422941248, -10.691817871754361, -10.14581530645394, -7.151151561096963, -3.8942247587856964, -4.080196641339957, 0.4046455242072018, -1.8222818754959764, -0.18188512555144976, 1.4203475589806474, 1.8089920516799263, 1.355971851228428, 4.453157487609005, 5.464102872865184, 5.714452847457131, 6.343903020002744, 7.655258837627381, 5.237593368710793, 7.471670048402686, 8.752027770601902, 9.171658437299252, 8.668577779071244, 9.059604172957354, 10.914578270410129, 11.665624617757768, 11.453422018579953, 13.544446338504532, 11.577409631710728, 11.074319436340836, 14.133841707258158, 14.98455476377634, 11.694238427710903, 13.5039087169044, 10.475864974935192, 14.84864333899857, 15.25159473667441, 14.259730788053087, 14.576839563726818, 15.652152311736067, 14.753279072962815, 16.54387627052062, 16.512879367237936, 15.983567992386375, 16.219609869859028, 15.54247160358187, 14.808115254540342, 15.308812819438783, 15.053697850330423, 12.950758063758016, 11.23168704608386, 9.448239128514752, 7.114022458986091, 9.829723611940718, 13.928315107402781, 18.839937219636003, 18.92100411783708, 19.327528367293173, 23.035093468869125, 23.762300537921956, 24.763696859861557, 26.325400267792677, 24.668323056683906, 23.833826717805607, 24.608721880589986, 22.659564930552996, 24.763696859861557, 25.556472971545467, 24.197430252332023, 23.74441958902241, 23.535791033767566, 28.816983354921643], "avg_trend_signal": 0.6972022884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.111975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.45775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.802)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.786105", "trend_signal": "0.796161", "avg_distance": "-8.834050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.784797", "trend_signal": "0.790155", "avg_distance": "-8.213832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.780625", "trend_signal": "0.781446", "avg_distance": "-5.712678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.773965", "trend_signal": "0.778494", "avg_distance": "-6.585045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765095", "trend_signal": "0.774518", "avg_distance": "-6.761827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.754499", "trend_signal": "0.758518", "avg_distance": "-9.089090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.742840", "trend_signal": "0.731333", "avg_distance": "-9.999124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.730100", "trend_signal": "0.739667", "avg_distance": "-10.671509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714068", "trend_signal": "0.711030", "avg_distance": "-9.575986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.689465", "trend_signal": "0.716024", "avg_distance": "-11.654002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.649742", "trend_signal": "0.705744", "avg_distance": "-13.627680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.592530", "trend_signal": "0.710524", "avg_distance": "-8.955774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.525413", "trend_signal": "0.473804", "avg_distance": "-8.883321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.466085", "trend_signal": "0.394744", "avg_distance": "-6.141620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.434934", "trend_signal": "0.315385", "avg_distance": "-5.089564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.444436", "trend_signal": "0.329165", "avg_distance": "-4.654839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.491787", "trend_signal": "0.354054", "avg_distance": "-4.411391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.559783", "trend_signal": "0.678333", "avg_distance": "-1.649392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.626771", "trend_signal": "0.706310", "avg_distance": "-0.869784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.678719", "trend_signal": "0.702369", "avg_distance": "-0.345209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.713532", "trend_signal": "0.730036", "avg_distance": "-2.008771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.736090", "trend_signal": "0.729411", "avg_distance": "-0.466933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.751498", "trend_signal": "0.774393", "avg_distance": "-0.078567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762584", "trend_signal": "0.768214", "avg_distance": "2.048709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.770805", "trend_signal": "0.767387", "avg_distance": "2.915272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777320", "trend_signal": "0.781179", "avg_distance": "4.236857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783077", "trend_signal": "0.782238", "avg_distance": "4.633914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.788668", "trend_signal": "0.787821", "avg_distance": "5.958397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.794360", "trend_signal": "0.794827", "avg_distance": "6.387327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.800189", "trend_signal": "0.796929", "avg_distance": "7.239397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.806007", "trend_signal": "0.809738", "avg_distance": "6.375730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.811529", "trend_signal": "0.812869", "avg_distance": "8.914568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.816354", "trend_signal": "0.813173", "avg_distance": "9.271039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.820001", "trend_signal": "0.829036", "avg_distance": "8.007420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.822068", "trend_signal": "0.829202", "avg_distance": "7.143764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822404", "trend_signal": "0.816435", "avg_distance": "3.700685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.821120", "trend_signal": "0.832202", "avg_distance": "5.877247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.818502", "trend_signal": "0.818595", "avg_distance": "6.262707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.814967", "trend_signal": "0.813881", "avg_distance": "8.268258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810979", "trend_signal": "0.811720", "avg_distance": "9.934728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806906", "trend_signal": "0.807143", "avg_distance": "10.091234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802946", "trend_signal": "0.799012", "avg_distance": "8.201602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799303", "trend_signal": "0.803690", "avg_distance": "11.238923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796449", "trend_signal": "0.796667", "avg_distance": "12.508336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.795048", "trend_signal": "0.780095", "avg_distance": "13.473439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795429", "trend_signal": "0.789399", "avg_distance": "14.206680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.797165", "trend_signal": "0.809006", "avg_distance": "15.171783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.799269", "trend_signal": "0.790869", "avg_distance": "16.774495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.800693", "trend_signal": "0.806440", "avg_distance": "14.334209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.800669", "trend_signal": "0.808673", "avg_distance": "12.940175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.798950", "trend_signal": "0.802589", "avg_distance": "10.346280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795932", "trend_signal": "0.798077", "avg_distance": "10.473797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.792371", "trend_signal": "0.784137", "avg_distance": "14.774737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.788838", "trend_signal": "0.790488", "avg_distance": "16.591909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.785570", "trend_signal": "0.788893", "avg_distance": "15.974588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.782934", "trend_signal": "0.785595", "avg_distance": "12.392406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.781704", "trend_signal": "0.766280", "avg_distance": "16.539736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.782530", "trend_signal": "0.776411", "avg_distance": "17.728001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.785141", "trend_signal": "0.781958", "avg_distance": "19.072770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.788323", "trend_signal": "0.799881", "avg_distance": "18.185920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.790734", "trend_signal": "0.791720", "avg_distance": "20.385654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.791665", "trend_signal": "0.793244", "avg_distance": "21.295699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.791248", "trend_signal": "0.795643", "avg_distance": "20.866757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.790356", "trend_signal": "0.796446", "avg_distance": "19.064079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.790245", "trend_signal": "0.773131", "avg_distance": "23.964940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.791726", "trend_signal": "0.782833", "avg_distance": "21.475389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794376", "trend_signal": "0.801911", "avg_distance": "23.147652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.796756", "trend_signal": "0.800655", "avg_distance": "24.811215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797553", "trend_signal": "0.811857", "avg_distance": "25.950214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.796418", "trend_signal": "0.790226", "avg_distance": "25.150306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.793715", "trend_signal": "0.795708", "avg_distance": "23.130262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.789757", "trend_signal": "0.790262", "avg_distance": "23.379503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.784573", "trend_signal": "0.795202", "avg_distance": "22.440492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.778356", "trend_signal": "0.779607", "avg_distance": "20.078447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.771744", "trend_signal": "0.763732", "avg_distance": "24.025801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.765450", "trend_signal": "0.763399", "avg_distance": "26.437111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.759859", "trend_signal": "0.759107", "avg_distance": "26.222640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.755181", "trend_signal": "0.767667", "avg_distance": "24.675008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.751551", "trend_signal": "0.726125", "avg_distance": "26.222640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.748186", "trend_signal": "0.747006", "avg_distance": "25.689376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742219", "trend_signal": "0.764631", "avg_distance": "21.602906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.728416", "trend_signal": "0.756060", "avg_distance": "17.452678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700236", "trend_signal": "0.726530", "avg_distance": "16.142691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652530", "trend_signal": "0.722560", "avg_distance": "16.589012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585823", "trend_signal": "0.703238", "avg_distance": "15.586231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508782", "trend_signal": "0.401857", "avg_distance": "7.135063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.434587", "trend_signal": "0.410685", "avg_distance": "8.558084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.373169", "trend_signal": "0.303113", "avg_distance": "9.221775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.326989", "trend_signal": "0.337190", "avg_distance": "12.861922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293790", "trend_signal": "0.281589", "avg_distance": "16.820862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271668", "trend_signal": "0.257429", "avg_distance": "16.594805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.260739", "trend_signal": "0.191506", "avg_distance": "22.046331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.261478", "trend_signal": "0.264875", "avg_distance": "19.339402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.273939", "trend_signal": "0.265893", "avg_distance": "21.333377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.299128", "trend_signal": "0.274854", "avg_distance": "23.280962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.338982", "trend_signal": "0.276690", "avg_distance": "23.753377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.392905", "trend_signal": "0.317179", "avg_distance": "23.202711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.454899", "trend_signal": "0.524607", "avg_distance": "26.967478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.515993", "trend_signal": "0.554274", "avg_distance": "28.196328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569716", "trend_signal": "0.566369", "avg_distance": "28.500639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.614486", "trend_signal": "0.632536", "avg_distance": "29.265764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.651505", "trend_signal": "0.671988", "avg_distance": "30.859776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.681855", "trend_signal": "0.669327", "avg_distance": "27.920995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.705520", "trend_signal": "0.746292", "avg_distance": "30.636615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.722182", "trend_signal": "0.728155", "avg_distance": "32.192947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.732410", "trend_signal": "0.751839", "avg_distance": "32.703027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738024", "trend_signal": "0.731690", "avg_distance": "32.091510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741396", "trend_signal": "0.742357", "avg_distance": "32.566820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.744556", "trend_signal": "0.740250", "avg_distance": "34.821624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748884", "trend_signal": "0.751351", "avg_distance": "35.734554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755102", "trend_signal": "0.741202", "avg_distance": "35.476613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762960", "trend_signal": "0.752857", "avg_distance": "38.018346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771003", "trend_signal": "0.786482", "avg_distance": "35.627325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777289", "trend_signal": "0.788595", "avg_distance": "35.015796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780802", "trend_signal": "0.790393", "avg_distance": "38.734782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782080", "trend_signal": "0.779143", "avg_distance": "39.768862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782410", "trend_signal": "0.769482", "avg_distance": "35.769336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782605", "trend_signal": "0.793929", "avg_distance": "37.969071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782719", "trend_signal": "0.784607", "avg_distance": "34.288348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782591", "trend_signal": "0.777875", "avg_distance": "39.603656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782174", "trend_signal": "0.785119", "avg_distance": "40.093461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781326", "trend_signal": "0.777185", "avg_distance": "38.887806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779687", "trend_signal": "0.791804", "avg_distance": "39.273266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776979", "trend_signal": "0.774458", "avg_distance": "40.580357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773317", "trend_signal": "0.777256", "avg_distance": "39.487736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.769106", "trend_signal": "0.766554", "avg_distance": "41.664287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.764599", "trend_signal": "0.761012", "avg_distance": "41.626609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.759642", "trend_signal": "0.765863", "avg_distance": "40.983207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753914", "trend_signal": "0.760881", "avg_distance": "41.270127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.747380", "trend_signal": "0.741423", "avg_distance": "40.447035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740549", "trend_signal": "0.740619", "avg_distance": "39.554392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734208", "trend_signal": "0.748827", "avg_distance": "40.163012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728303", "trend_signal": "0.687321", "avg_distance": "39.852909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.720009", "trend_signal": "0.742911", "avg_distance": "37.296691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.702717", "trend_signal": "0.740113", "avg_distance": "35.207084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.668444", "trend_signal": "0.721339", "avg_distance": "33.039223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613746", "trend_signal": "0.731000", "avg_distance": "30.201879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.545025", "trend_signal": "0.528133", "avg_distance": "33.502935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.477803", "trend_signal": "0.386946", "avg_distance": "38.484956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.429775", "trend_signal": "0.346940", "avg_distance": "44.455252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.413643", "trend_signal": "0.363149", "avg_distance": "44.553792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.433847", "trend_signal": "0.345065", "avg_distance": "45.047941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.485367", "trend_signal": "0.335286", "avg_distance": "49.554652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.554076", "trend_signal": "0.661006", "avg_distance": "50.438604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.621973", "trend_signal": "0.698929", "avg_distance": "51.655846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.675775", "trend_signal": "0.688661", "avg_distance": "53.554166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.711272", "trend_signal": "0.739786", "avg_distance": "51.539915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730886", "trend_signal": "0.771667", "avg_distance": "50.525547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.739534", "trend_signal": "0.747696", "avg_distance": "51.467467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.735736", "trend_signal": "0.731208", "avg_distance": "48.424442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.736998", "trend_signal": "0.729679", "avg_distance": "50.751951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.741196", "trend_signal": "0.727167", "avg_distance": "51.492891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.739664", "trend_signal": "0.737298", "avg_distance": "49.612744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.741437", "trend_signal": "0.768381", "avg_distance": "49.067031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.741135", "trend_signal": "0.763988", "avg_distance": "48.815710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.739972", "trend_signal": "0.709560", "avg_distance": "55.177626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6/", "share_image": "https://sharemaestro.com/terminal/eb1bd0a9-ea4c-42cb-8433-e5b30e4310e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}