{"ticker": {"uuid": "eb1dd45c-9d4d-454d-bd4f-fb9f842105c3", "symbol": "PG", "name": "The Procter & Gamble Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PG fell 7.43%, moving from 2,688.85 to 2,489.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,489.00"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2490.01001, "high": 2569.370117, "low": 2478.340088, "close": 2489.0, "volume": 8399}, "trend_line": 2618.883927, "activity_lines": {"activity_5": 2494.062663, "activity_10": 2515.783008, "activity_20": 2574.414282, "activity_30": 2593.300029}, "trend_signal": 0, "fair_value": 2889.577835, "relative_strength": -16.354729, "rate_of_change": -0.38503919590529645, "market_dynamics": -0.746142, "expectation": {"probability": 50.8989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2564.510254, "high": 2606.838865, "low": 2494.310237, "close": 2514.235352, "volume": 62702}, "trend_line": 2719.60293, "activity_lines": {"activity_5": 2569.945394, "activity_10": 2638.673096, "activity_20": 2654.40676, "activity_30": 2675.54711}, "trend_signal": 0, "fair_value": 2842.467773, "relative_strength": -15.107754, "rate_of_change": -0.25099625952348253, "market_dynamics": 0.110636, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2496.312012, "high": 2556.046387, "low": 2496.312012, "close": 2529.171631, "volume": 8819}, "trend_line": 2712.031274, "activity_lines": {"activity_5": 2546.404297, "activity_10": 2610.443027, "activity_20": 2643.233373, "activity_30": 2663.261219}, "trend_signal": 0, "fair_value": 2841.509404, "relative_strength": -14.793098, "rate_of_change": -0.278410348675425, "market_dynamics": -0.068152, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2529.171631, "high": 2559.043457, "low": 2529.171631, "close": 2559.043457, "volume": 883}, "trend_line": 2703.664233, "activity_lines": {"activity_5": 2542.512972, "activity_10": 2592.107378, "activity_20": 2635.482965, "activity_30": 2653.391038}, "trend_signal": 0, "fair_value": 2841.054143, "relative_strength": -11.022439, "rate_of_change": -0.30851565320112795, "market_dynamics": -0.196061, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2559.043457, "high": 2559.043457, "low": 2538.810012, "close": 2545.103027, "volume": 3990}, "trend_line": 2693.638452, "activity_lines": {"activity_5": 2542.812321, "activity_10": 2574.00811, "activity_20": 2626.907859, "activity_30": 2643.161282}, "trend_signal": 0, "fair_value": 2840.261493, "relative_strength": -11.367801, "rate_of_change": -0.3708219710727602, "market_dynamics": -0.409983, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2545.103027, "high": 2609.547363, "low": 2545.103027, "close": 2546.128662, "volume": 3608}, "trend_line": 2679.169084, "activity_lines": {"activity_5": 2544.05096, "activity_10": 2560.784344, "activity_20": 2618.525782, "activity_30": 2633.644522}, "trend_signal": 0, "fair_value": 2838.839456, "relative_strength": -11.490125, "rate_of_change": -0.5371681559288949, "market_dynamics": -0.61829, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2509.265869, "high": 2531.351807, "low": 2483.377441, "close": 2531.341797, "volume": 159}, "trend_line": 2664.713623, "activity_lines": {"activity_5": 2541.586084, "activity_10": 2549.580273, "activity_20": 2608.745319, "activity_30": 2624.107277}, "trend_signal": 0, "fair_value": 2837.068244, "relative_strength": -11.281264, "rate_of_change": -0.5395501570366736, "market_dynamics": -0.768228, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2511.227867, "high": 2591.883789, "low": 2485.358643, "close": 2591.883789, "volume": 6949}, "trend_line": 2652.952531, "activity_lines": {"activity_5": 2558.161442, "activity_10": 2553.381632, "activity_20": 2604.834757, "activity_30": 2619.408578}, "trend_signal": 0, "fair_value": 2835.858157, "relative_strength": -8.601448, "rate_of_change": -0.4413642013342981, "market_dynamics": -0.70744, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2579.930908, "high": 2606.825773, "low": 2572.599038, "close": 2579.950684, "volume": 3072}, "trend_line": 2640.837793, "activity_lines": {"activity_5": 2566.578288, "activity_10": 2556.516522, "activity_20": 2599.627112, "activity_30": 2614.698782}, "trend_signal": 0, "fair_value": 2833.948156, "relative_strength": -10.693944, "rate_of_change": -0.45665114088691405, "market_dynamics": -0.68214, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2539.89685, "high": 2699.464111, "low": 2539.89685, "close": 2692.490967, "volume": 2132}, "trend_line": 2633.054191, "activity_lines": {"activity_5": 2611.114746, "activity_10": 2582.143373, "activity_20": 2604.811183, "activity_30": 2618.031245}, "trend_signal": 0, "fair_value": 2832.21885, "relative_strength": -4.723972, "rate_of_change": -0.2947398746197803, "market_dynamics": -0.466101, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2663.604278, "high": 2667.987075, "low": 2649.658203, "close": 2652.647461, "volume": 1554}, "trend_line": 2628.105802, "activity_lines": {"activity_5": 2632.544173, "activity_10": 2598.0091, "activity_20": 2606.141746, "activity_30": 2619.295327}, "trend_signal": 0, "fair_value": 2829.941508, "relative_strength": -4.486327, "rate_of_change": -0.18793342791478207, "market_dynamics": -0.171468, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2652.647461, "high": 2652.647461, "low": 2543.084473, "close": 2543.084473, "volume": 2580}, "trend_line": 2623.356331, "activity_lines": {"activity_5": 2610.351351, "activity_10": 2592.351789, "activity_20": 2597.213467, "activity_30": 2613.81008}, "trend_signal": 0, "fair_value": 2827.216298, "relative_strength": -7.861221, "rate_of_change": -0.18071840929637295, "market_dynamics": -0.102203, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2560.008545, "high": 2574.949707, "low": 2545.077187, "close": 2574.949707, "volume": 2164}, "trend_line": 2620.835962, "activity_lines": {"activity_5": 2597.997429, "activity_10": 2591.963628, "activity_20": 2591.898125, "activity_30": 2610.687072}, "trend_signal": 0, "fair_value": 2824.51087, "relative_strength": -6.284765, "rate_of_change": -0.09607421493667632, "market_dynamics": 0.076307, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2574.949707, "high": 2609.814209, "low": 2540.096124, "close": 2594.872314, "volume": 3263}, "trend_line": 2618.509521, "activity_lines": {"activity_5": 2593.413314, "activity_10": 2594.36543, "activity_20": 2589.431111, "activity_30": 2609.011998}, "trend_signal": 0, "fair_value": 2822.283031, "relative_strength": -5.104272, "rate_of_change": -0.0887671351328992, "market_dynamics": 0.182726, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2594.872314, "high": 2695.479677, "low": 2594.872314, "close": 2674.083252, "volume": 6533}, "trend_line": 2622.141414, "activity_lines": {"activity_5": 2614.23807, "activity_10": 2610.517787, "activity_20": 2595.063121, "activity_30": 2612.5974}, "trend_signal": 0, "fair_value": 2820.767792, "relative_strength": -0.730708, "rate_of_change": 0.13870077503530368, "market_dynamics": 0.379246, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2664.619873, "high": 2664.619873, "low": 2589.891963, "close": 2629.736084, "volume": 2182}, "trend_line": 2624.859123, "activity_lines": {"activity_5": 2621.507617, "activity_10": 2616.261927, "activity_20": 2597.085477, "activity_30": 2613.087378}, "trend_signal": 0, "fair_value": 2819.240546, "relative_strength": 0.113595, "rate_of_change": 0.10364463890047133, "market_dynamics": 0.590291, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2584.961095, "high": 2631.728516, "low": 2584.961095, "close": 2602.970459, "volume": 1301}, "trend_line": 2626.518766, "activity_lines": {"activity_5": 2621.382715, "activity_10": 2615.619456, "activity_20": 2597.3937, "activity_30": 2611.675206}, "trend_signal": 0, "fair_value": 2816.396664, "relative_strength": -1.208801, "rate_of_change": 0.06322788851628439, "market_dynamics": 0.668164, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2604.833008, "high": 2607.821838, "low": 2480.329406, "close": 2518.689697, "volume": 934}, "trend_line": 2625.203141, "activity_lines": {"activity_5": 2589.171826, "activity_10": 2598.35087, "activity_20": 2590.381136, "activity_30": 2604.718492}, "trend_signal": 0, "fair_value": 2813.470543, "relative_strength": -2.56297, "rate_of_change": -0.05009006663233496, "market_dynamics": 0.469525, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2527.136664, "high": 2654.619385, "low": 2527.136664, "close": 2604.833008, "volume": 2116}, "trend_line": 2628.317399, "activity_lines": {"activity_5": 2589.426042, "activity_10": 2598.075506, "activity_20": 2592.314932, "activity_30": 2603.40429}, "trend_signal": 0, "fair_value": 2810.875249, "relative_strength": 3.28526, "rate_of_change": 0.11862921963493353, "market_dynamics": 0.312173, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2587.899902, "high": 2594.872208, "low": 2540.08608, "close": 2589.861572, "volume": 694}, "trend_line": 2625.308634, "activity_lines": {"activity_5": 2584.025732, "activity_10": 2594.625657, "activity_20": 2593.23608, "activity_30": 2600.923269}, "trend_signal": 0, "fair_value": 2807.950518, "relative_strength": 3.389967, "rate_of_change": -0.1144749489214959, "market_dynamics": 0.165373, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2611.806344, "high": 2729.27751, "low": 2606.825783, "close": 2698.405273, "volume": 3856}, "trend_line": 2625.603792, "activity_lines": {"activity_5": 2620.421435, "activity_10": 2612.777015, "activity_20": 2604.324261, "activity_30": 2605.639181}, "trend_signal": 0, "fair_value": 2806.476794, "relative_strength": 10.116348, "rate_of_change": 0.011242792415998326, "market_dynamics": 0.365196, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2687.942871, "high": 2755.203369, "low": 2673.822754, "close": 2673.822754, "volume": 2060}, "trend_line": 2625.914673, "activity_lines": {"activity_5": 2644.045019, "activity_10": 2625.626864, "activity_20": 2612.433653, "activity_30": 2608.750082}, "trend_signal": 0, "fair_value": 2805.019013, "relative_strength": 7.550036, "rate_of_change": 0.011840362241537162, "market_dynamics": 0.658186, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2650.565584, "high": 2685.451416, "low": 2614.57373, "close": 2614.57373, "volume": 6267}, "trend_line": 2620.578914, "activity_lines": {"activity_5": 2643.195442, "activity_10": 2625.327104, "activity_20": 2614.140341, "activity_30": 2608.018408}, "trend_signal": 0, "fair_value": 2803.087765, "relative_strength": 0.461796, "rate_of_change": -0.20319620644429268, "market_dynamics": 0.833701, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2594.773438, "high": 2690.43385, "low": 2594.773438, "close": 2653.564941, "volume": 505}, "trend_line": 2618.649455, "activity_lines": {"activity_5": 2648.950667, "activity_10": 2631.396218, "activity_20": 2619.153801, "activity_30": 2610.146539}, "trend_signal": 0, "fair_value": 2801.421795, "relative_strength": 1.99895, "rate_of_change": -0.07362720464902403, "market_dynamics": 0.96552, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2653.564941, "high": 2653.564941, "low": 2590.787964, "close": 2595.491211, "volume": 5037}, "trend_line": 2611.73252, "activity_lines": {"activity_5": 2632.099186, "activity_10": 2625.839333, "activity_20": 2618.186328, "activity_30": 2608.652459}, "trend_signal": 0, "fair_value": 2800.185882, "relative_strength": -2.781151, "rate_of_change": -0.26414131096444116, "market_dynamics": 0.832127, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2564.112697, "high": 2603.293457, "low": 2561.133301, "close": 2603.293457, "volume": 3922}, "trend_line": 2605.006283, "activity_lines": {"activity_5": 2617.473144, "activity_10": 2623.129985, "activity_20": 2617.721982, "activity_30": 2608.108003}, "trend_signal": 1, "fair_value": 2799.216077, "relative_strength": -2.763247, "rate_of_change": -0.25753927511688124, "market_dynamics": 0.760233, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2603.293602, "high": 2650.55542, "low": 2568.865967, "close": 2610.717285, "volume": 1077}, "trend_line": 2600.322843, "activity_lines": {"activity_5": 2611.6625, "activity_10": 2622.251198, "activity_20": 2617.692454, "activity_30": 2608.476455}, "trend_signal": 1, "fair_value": 2798.582294, "relative_strength": -3.968475, "rate_of_change": -0.17978613067323054, "market_dynamics": 0.534557, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2610.717285, "high": 2610.717285, "low": 2503.887005, "close": 2514.060791, "volume": 1185}, "trend_line": 2594.9729, "activity_lines": {"activity_5": 2577.840055, "activity_10": 2603.657653, "activity_20": 2608.079566, "activity_30": 2602.911161}, "trend_signal": 0, "fair_value": 2797.199561, "relative_strength": -7.908996, "rate_of_change": -0.2057414914614013, "market_dynamics": 0.138279, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2580.803468, "high": 2580.803468, "low": 2451.871963, "close": 2461.248535, "volume": 4223}, "trend_line": 2587.294328, "activity_lines": {"activity_5": 2533.114388, "activity_10": 2575.54604, "activity_20": 2593.807526, "activity_30": 2594.283783}, "trend_signal": 0, "fair_value": 2795.3369, "relative_strength": -13.611393, "rate_of_change": -0.29590181847372116, "market_dynamics": -0.272065, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2511.769237, "high": 2511.769237, "low": 2441.319336, "close": 2460.541016, "volume": 7733}, "trend_line": 2584.176888, "activity_lines": {"activity_5": 2500.973975, "activity_10": 2549.916415, "activity_20": 2580.033352, "activity_30": 2586.10615}, "trend_signal": 0, "fair_value": 2793.661931, "relative_strength": -13.401978, "rate_of_change": -0.12049035033481462, "market_dynamics": -0.634404, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2470.216797, "high": 2474.202637, "low": 2447.796367, "close": 2474.202637, "volume": 28296}, "trend_line": 2581.166634, "activity_lines": {"activity_5": 2482.384115, "activity_10": 2529.122004, "activity_20": 2568.664808, "activity_30": 2579.011037}, "trend_signal": 0, "fair_value": 2791.826439, "relative_strength": -12.433123, "rate_of_change": -0.1164879236393745, "market_dynamics": -0.811996, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2481.178123, "high": 2531.000977, "low": 2471.212891, "close": 2471.212891, "volume": 52932}, "trend_line": 2579.732552, "activity_lines": {"activity_5": 2471.403727, "activity_10": 2511.860414, "activity_20": 2557.861263, "activity_30": 2571.917247}, "trend_signal": 0, "fair_value": 2790.087078, "relative_strength": -10.240158, "rate_of_change": -0.05555945056433024, "market_dynamics": -0.668046, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2483.170654, "high": 2540.964831, "low": 2483.170654, "close": 2520.88623, "volume": 476}, "trend_line": 2579.456372, "activity_lines": {"activity_5": 2486.281413, "activity_10": 2507.314156, "activity_20": 2552.130758, "activity_30": 2568.12071}, "trend_signal": 0, "fair_value": 2789.288958, "relative_strength": -7.218434, "rate_of_change": -0.010705760943541415, "market_dynamics": -0.627397, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2520.88623, "high": 2590.788379, "low": 2520.88623, "close": 2531.625, "volume": 11045}, "trend_line": 2578.542423, "activity_lines": {"activity_5": 2504.283659, "activity_10": 2506.42381, "activity_20": 2547.680438, "activity_30": 2565.034815}, "trend_signal": 0, "fair_value": 2789.008584, "relative_strength": -6.410766, "rate_of_change": -0.03543184563697787, "market_dynamics": -0.535834, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2531.625095, "high": 2690.418284, "low": 2521.168457, "close": 2619.793457, "volume": 2156}, "trend_line": 2581.032104, "activity_lines": {"activity_5": 2546.983626, "activity_10": 2523.781183, "activity_20": 2551.928292, "activity_30": 2567.696172}, "trend_signal": 0, "fair_value": 2789.178, "relative_strength": -5.456373, "rate_of_change": 0.0965538118664499, "market_dynamics": -0.432951, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2661.510742, "high": 2711.351882, "low": 2661.510742, "close": 2685.733643, "volume": 9308}, "trend_line": 2585.685604, "activity_lines": {"activity_5": 2601.046826, "activity_10": 2552.685822, "activity_20": 2562.714687, "activity_30": 2574.45111}, "trend_signal": 0, "fair_value": 2789.771949, "relative_strength": -5.239939, "rate_of_change": 0.18029609134997007, "market_dynamics": -0.147934, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2685.743652, "high": 2706.367432, "low": 2685.743652, "close": 2686.679932, "volume": 5686}, "trend_line": 2590.863542, "activity_lines": {"activity_5": 2641.323389, "activity_10": 2580.263601, "activity_20": 2573.324549, "activity_30": 2580.966873}, "trend_signal": 0, "fair_value": 2790.632107, "relative_strength": -3.643022, "rate_of_change": 0.2002539671486011, "market_dynamics": 0.291847, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2658.520281, "high": 2691.415168, "low": 2641.574004, "close": 2676.463135, "volume": 3875}, "trend_line": 2593.682853, "activity_lines": {"activity_5": 2663.829883, "activity_10": 2604.602641, "activity_20": 2582.562766, "activity_30": 2586.489427}, "trend_signal": 0, "fair_value": 2791.144353, "relative_strength": -3.661099, "rate_of_change": 0.10881742532157423, "market_dynamics": 0.590394, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2676.463135, "high": 2744.874494, "low": 2676.463135, "close": 2741.884033, "volume": 292}, "trend_line": 2599.080632, "activity_lines": {"activity_5": 2697.77155, "activity_10": 2637.88362, "activity_20": 2597.280243, "activity_30": 2596.050794}, "trend_signal": 0, "fair_value": 2792.235095, "relative_strength": -0.480907, "rate_of_change": 0.2081125297858595, "market_dynamics": 0.89913, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2746.24065, "high": 2746.24065, "low": 2661.520752, "close": 2661.520752, "volume": 6931}, "trend_line": 2598.048291, "activity_lines": {"activity_5": 2690.908187, "activity_10": 2651.45063, "activity_20": 2603.69145, "activity_30": 2600.079189}, "trend_signal": 1, "fair_value": 2792.206646, "relative_strength": -1.471201, "rate_of_change": -0.039719468003026066, "market_dynamics": 0.894367, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2691.415312, "high": 2724.928455, "low": 2671.588867, "close": 2699.120605, "volume": 36537}, "trend_line": 2599.597396, "activity_lines": {"activity_5": 2693.796289, "activity_10": 2668.1998, "activity_20": 2613.342362, "activity_30": 2606.599983}, "trend_signal": 1, "fair_value": 2792.577712, "relative_strength": 0.950283, "rate_of_change": 0.05962572002092374, "market_dynamics": 0.971103, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2714.97037, "high": 2720.353027, "low": 2695.512656, "close": 2698.10376, "volume": 104}, "trend_line": 2604.764705, "activity_lines": {"activity_5": 2695.452978, "activity_10": 2680.674672, "activity_20": 2622.893025, "activity_30": 2612.955232}, "trend_signal": 1, "fair_value": 2793.080186, "relative_strength": -1.265601, "rate_of_change": 0.1987734334536136, "market_dynamics": 0.978564, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2711.351807, "high": 2711.351807, "low": 2648.462046, "close": 2706.367432, "volume": 6110}, "trend_line": 2609.145296, "activity_lines": {"activity_5": 2699.102637, "activity_10": 2690.52674, "activity_20": 2633.11508, "activity_30": 2619.510247}, "trend_signal": 1, "fair_value": 2792.685523, "relative_strength": -1.508597, "rate_of_change": 0.16817607331638407, "market_dynamics": 0.930652, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2661.510742, "high": 2671.47876, "low": 2661.510742, "close": 2671.47876, "volume": 665}, "trend_line": 2611.698844, "activity_lines": {"activity_5": 2689.129118, "activity_10": 2690.663028, "activity_20": 2639.577292, "activity_30": 2623.531761}, "trend_signal": 1, "fair_value": 2792.083765, "relative_strength": -3.95467, "rate_of_change": 0.09786913760282455, "market_dynamics": 0.902415, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2654.532749, "high": 2666.494594, "low": 2571.796875, "close": 2576.811035, "volume": 1143}, "trend_line": 2608.456437, "activity_lines": {"activity_5": 2652.293376, "activity_10": 2671.044207, "activity_20": 2636.938226, "activity_30": 2621.280934}, "trend_signal": 1, "fair_value": 2791.187049, "relative_strength": -8.238622, "rate_of_change": -0.12414934468608987, "market_dynamics": 0.572341, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2547.833363, "high": 2595.471274, "low": 2546.796631, "close": 2580.87793, "volume": 24221}, "trend_line": 2606.827832, "activity_lines": {"activity_5": 2622.46058, "activity_10": 2652.94632, "activity_20": 2634.775436, "activity_30": 2619.501676}, "trend_signal": 1, "fair_value": 2790.290942, "relative_strength": -5.457033, "rate_of_change": -0.06243558362327673, "market_dynamics": 0.447836, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2600.704418, "high": 2696.479628, "low": 2596.74707, "close": 2686.692139, "volume": 664}, "trend_line": 2609.618555, "activity_lines": {"activity_5": 2635.782031, "activity_10": 2655.993848, "activity_20": 2642.796931, "activity_30": 2624.654212}, "trend_signal": 1, "fair_value": 2790.322424, "relative_strength": -0.197205, "rate_of_change": 0.1070543656831753, "market_dynamics": 0.262115, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2715.860121, "high": 2769.210449, "low": 2715.860121, "close": 2759.238525, "volume": 7637}, "trend_line": 2617.636849, "activity_lines": {"activity_5": 2674.046387, "activity_10": 2672.231405, "activity_20": 2657.36582, "activity_30": 2634.307113}, "trend_signal": 1, "fair_value": 2790.845877, "relative_strength": -0.869697, "rate_of_change": 0.30725923467385713, "market_dynamics": 0.277357, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2748.26892, "high": 2777.218018, "low": 2723.837646, "close": 2777.218018, "volume": 289}, "trend_line": 2623.383016, "activity_lines": {"activity_5": 2714.779167, "activity_10": 2690.232955, "activity_20": 2672.479529, "activity_30": 2644.602673}, "trend_signal": 1, "fair_value": 2791.474717, "relative_strength": 1.05562, "rate_of_change": 0.21951734833635977, "market_dynamics": 0.416564, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2763.227195, "high": 2797.132035, "low": 2695.73711, "close": 2793.143311, "volume": 388}, "trend_line": 2630.159074, "activity_lines": {"activity_5": 2753.771094, "activity_10": 2710.487576, "activity_20": 2687.605317, "activity_30": 2655.55495}, "trend_signal": 1, "fair_value": 2791.91467, "relative_strength": 0.620204, "rate_of_change": 0.2582946507876576, "market_dynamics": 0.469699, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2782.174072, "high": 2797.121582, "low": 2760.235539, "close": 2791.068359, "volume": 1171}, "trend_line": 2633.247843, "activity_lines": {"activity_5": 2777.649219, "activity_10": 2727.971795, "activity_20": 2700.949669, "activity_30": 2665.936194}, "trend_signal": 1, "fair_value": 2792.211434, "relative_strength": 0.825557, "rate_of_change": 0.11743658513028617, "market_dynamics": 0.56825, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2758.241196, "high": 2792.135986, "low": 2758.241196, "close": 2762.230225, "volume": 203}, "trend_line": 2636.194759, "activity_lines": {"activity_5": 2777.901937, "activity_10": 2738.54094, "activity_20": 2710.038648, "activity_30": 2674.257638}, "trend_signal": 1, "fair_value": 2792.660344, "relative_strength": 3.584688, "rate_of_change": 0.11191183571397209, "market_dynamics": 0.469185, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2762.230225, "high": 2762.230225, "low": 2714.364746, "close": 2752.257813, "volume": 3473}, "trend_line": 2640.784229, "activity_lines": {"activity_5": 2769.794645, "activity_10": 2746.130984, "activity_20": 2716.792076, "activity_30": 2681.745577}, "trend_signal": 1, "fair_value": 2793.124476, "relative_strength": 3.577696, "rate_of_change": 0.17409449678675626, "market_dynamics": 0.391888, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2852.007695, "high": 3081.671387, "low": 2836.131905, "close": 3081.671387, "volume": 2072}, "trend_line": 2655.054443, "activity_lines": {"activity_5": 2871.957259, "activity_10": 2812.780034, "activity_20": 2753.816456, "activity_30": 2710.18991}, "trend_signal": 1, "fair_value": 2795.687749, "relative_strength": 20.2167, "rate_of_change": 0.5403778863600645, "market_dynamics": 0.645648, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3081.332382, "high": 3141.154211, "low": 3041.44456, "close": 3071.360352, "volume": 11849}, "trend_line": 2670.916748, "activity_lines": {"activity_5": 2950.38597, "activity_10": 2870.096303, "activity_20": 2787.239565, "activity_30": 2737.048355}, "trend_signal": 1, "fair_value": 2797.930242, "relative_strength": 20.935034, "rate_of_change": 0.5974380315183656, "market_dynamics": 0.944477, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3108.785005, "high": 3111.248047, "low": 3036.458131, "close": 3042.750488, "volume": 2709}, "trend_line": 2685.565316, "activity_lines": {"activity_5": 3000.730257, "activity_10": 2913.218972, "activity_20": 2815.787606, "activity_30": 2761.037629}, "trend_signal": 1, "fair_value": 2800.403198, "relative_strength": 18.073613, "rate_of_change": 0.5484471955544481, "market_dynamics": 1.216419, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3029.278538, "high": 3068.36887, "low": 3005.954199, "close": 3013.134521, "volume": 3620}, "trend_line": 2698.979224, "activity_lines": {"activity_5": 3024.423747, "activity_10": 2942.559237, "activity_20": 2839.814998, "activity_30": 2782.171126}, "trend_signal": 1, "fair_value": 2802.526496, "relative_strength": 17.243669, "rate_of_change": 0.49948172625267817, "market_dynamics": 1.487456, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2985.631348, "high": 2985.631348, "low": 2883.797607, "close": 2975.330566, "volume": 966}, "trend_line": 2714.354883, "activity_lines": {"activity_5": 3018.788965, "activity_10": 2959.09074, "activity_20": 2858.687469, "activity_30": 2800.000245}, "trend_signal": 1, "fair_value": 2804.268023, "relative_strength": 15.572833, "rate_of_change": 0.5696842296256154, "market_dynamics": 1.35697, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2927.784578, "high": 2986.599121, "low": 2854.999503, "close": 2940.728027, "volume": 1124}, "trend_line": 2730.337533, "activity_lines": {"activity_5": 2986.748486, "activity_10": 2965.401926, "activity_20": 2872.841281, "activity_30": 2814.604964}, "trend_signal": 1, "fair_value": 2805.29111, "relative_strength": 8.509715, "rate_of_change": 0.5888194686737254, "market_dynamics": 1.15426, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2940.728027, "high": 3031.472656, "low": 2930.75617, "close": 3028.786133, "volume": 513}, "trend_line": 2749.279037, "activity_lines": {"activity_5": 2993.456933, "activity_10": 2984.750768, "activity_20": 2894.434703, "activity_30": 2833.859712}, "trend_signal": 1, "fair_value": 2806.895447, "relative_strength": 14.049746, "rate_of_change": 0.6937422121281697, "market_dynamics": 1.079773, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3028.786034, "high": 3112.268066, "low": 3018.511475, "close": 3112.268066, "volume": 1312}, "trend_line": 2770.547884, "activity_lines": {"activity_5": 3030.830973, "activity_10": 3014.993728, "activity_20": 2922.229903, "activity_30": 2857.278359}, "trend_signal": 1, "fair_value": 2808.789715, "relative_strength": 18.547578, "rate_of_change": 0.773615435674683, "market_dynamics": 1.084767, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3160.159762, "high": 3198.065624, "low": 2994.909939, "close": 3196.569336, "volume": 59476}, "trend_line": 2794.726432, "activity_lines": {"activity_5": 3091.670931, "activity_10": 3054.724196, "activity_20": 2956.086426, "activity_30": 2884.763614}, "trend_signal": 1, "fair_value": 2811.048658, "relative_strength": 22.567153, "rate_of_change": 0.8726991559911933, "market_dynamics": 1.291384, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3205.078585, "high": 3299.932975, "low": 3162.384097, "close": 3217.018555, "volume": 3388}, "trend_line": 2817.930843, "activity_lines": {"activity_5": 3147.098307, "activity_10": 3090.27563, "activity_20": 2989.516848, "activity_30": 2912.008267}, "trend_signal": 1, "fair_value": 2813.550654, "relative_strength": 20.965785, "rate_of_change": 0.8302927518882165, "market_dynamics": 1.437125, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3188.439749, "high": 3188.439749, "low": 3071.001221, "close": 3127.241455, "volume": 12845}, "trend_line": 2837.784725, "activity_lines": {"activity_5": 3156.487451, "activity_10": 3101.05376, "activity_20": 3011.965398, "activity_30": 2931.963791}, "trend_signal": 1, "fair_value": 2814.818535, "relative_strength": 14.904231, "rate_of_change": 0.704555331771848, "market_dynamics": 1.425593, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3158.164551, "high": 3291.833252, "low": 3142.2146, "close": 3290.227051, "volume": 6536}, "trend_line": 2860.132511, "activity_lines": {"activity_5": 3207.770899, "activity_10": 3140.637087, "activity_20": 3047.766088, "activity_30": 2961.153618}, "trend_signal": 1, "fair_value": 2817.63065, "relative_strength": 21.623788, "rate_of_change": 0.7875081503936072, "market_dynamics": 1.455695, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3281.858054, "high": 3395.16692, "low": 3265.508518, "close": 3363.844482, "volume": 3642}, "trend_line": 2882.736206, "activity_lines": {"activity_5": 3266.164095, "activity_10": 3189.626008, "activity_20": 3087.180742, "activity_30": 2993.651165}, "trend_signal": 1, "fair_value": 2820.978367, "relative_strength": 25.001063, "rate_of_change": 0.7903023693156519, "market_dynamics": 1.358712, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3363.844482, "high": 3562.322021, "low": 3363.844482, "close": 3562.322021, "volume": 264}, "trend_line": 2911.924276, "activity_lines": {"activity_5": 3373.94471, "activity_10": 3268.863681, "activity_20": 3141.769607, "activity_30": 3037.495411}, "trend_signal": 1, "fair_value": 2825.725437, "relative_strength": 36.150746, "rate_of_change": 1.0125126932963686, "market_dynamics": 1.368629, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3491.338436, "high": 3561.165039, "low": 3340.712192, "close": 3341.709717, "volume": 1448}, "trend_line": 2934.099162, "activity_lines": {"activity_5": 3383.804378, "activity_10": 3298.004798, "activity_20": 3171.17811, "activity_30": 3065.223504}, "trend_signal": 1, "fair_value": 2828.765733, "relative_strength": 24.816434, "rate_of_change": 0.7615200087023068, "market_dynamics": 1.323391, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3371.146484, "high": 3391.585449, "low": 3281.858232, "close": 3331.125488, "volume": 2352}, "trend_line": 2953.740544, "activity_lines": {"activity_5": 3381.823226, "activity_10": 3318.560072, "activity_20": 3196.804919, "activity_30": 3090.838105}, "trend_signal": 1, "fair_value": 2831.572009, "relative_strength": 23.3868, "rate_of_change": 0.669417797952401, "market_dynamics": 1.17657, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3391.575439, "high": 3471.387743, "low": 3285.858154, "close": 3407.147217, "volume": 10998}, "trend_line": 2978.594759, "activity_lines": {"activity_5": 3391.590381, "activity_10": 3345.839342, "activity_20": 3227.034238, "activity_30": 3120.090149}, "trend_signal": 1, "fair_value": 2835.017764, "relative_strength": 24.103112, "rate_of_change": 0.8414488215793621, "market_dynamics": 1.115829, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3407.147217, "high": 3407.147217, "low": 3246.94458, "close": 3246.94458, "volume": 134}, "trend_line": 2996.855558, "activity_lines": {"activity_5": 3340.161979, "activity_10": 3337.111568, "activity_20": 3239.082335, "activity_30": 3137.40304}, "trend_signal": 1, "fair_value": 2836.973231, "relative_strength": 18.240919, "rate_of_change": 0.613067586479297, "market_dynamics": 0.762329, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3246.944484, "high": 3293.578857, "low": 3222.01596, "close": 3293.578857, "volume": 5817}, "trend_line": 3016.704728, "activity_lines": {"activity_5": 3312.071663, "activity_10": 3334.414089, "activity_20": 3253.400952, "activity_30": 3156.546479}, "trend_signal": 1, "fair_value": 2839.271713, "relative_strength": 19.969303, "rate_of_change": 0.6623332228012557, "market_dynamics": 0.544124, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3277.109616, "high": 3431.48666, "low": 3277.109616, "close": 3382.943115, "volume": 1065}, "trend_line": 3039.257251, "activity_lines": {"activity_5": 3331.685644, "activity_10": 3346.200848, "activity_20": 3273.70022, "activity_30": 3180.174762}, "trend_signal": 1, "fair_value": 2842.901965, "relative_strength": 21.404297, "rate_of_change": 0.7475880151834282, "market_dynamics": 0.355961, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3382.943115, "high": 3382.943115, "low": 3347.669891, "close": 3364.40332, "volume": 562}, "trend_line": 3062.354736, "activity_lines": {"activity_5": 3342.370801, "activity_10": 3351.599924, "activity_20": 3289.230529, "activity_30": 3201.151928}, "trend_signal": 1, "fair_value": 2845.674345, "relative_strength": 23.169771, "rate_of_change": 0.7599713710446875, "market_dynamics": -0.002497, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3372.625244, "high": 3372.625244, "low": 3306.918945, "close": 3306.918945, "volume": 2028}, "trend_line": 3086.691667, "activity_lines": {"activity_5": 3331.675976, "activity_10": 3342.235263, "activity_20": 3297.939794, "activity_30": 3216.930264}, "trend_signal": 1, "fair_value": 2847.836136, "relative_strength": 23.200639, "rate_of_change": 0.794712993694153, "market_dynamics": -0.190623, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3326.296793, "high": 3381.605866, "low": 3198.007437, "close": 3375.948242, "volume": 685}, "trend_line": 3113.19401, "activity_lines": {"activity_5": 3350.672802, "activity_10": 3345.117893, "activity_20": 3312.101569, "activity_30": 3235.591978}, "trend_signal": 1, "fair_value": 2850.196228, "relative_strength": 22.214355, "rate_of_change": 0.8586002704234504, "market_dynamics": -0.340387, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3405.882659, "high": 3463.916016, "low": 3380.099338, "close": 3463.916016, "volume": 529}, "trend_line": 3139.101473, "activity_lines": {"activity_5": 3390.391976, "activity_10": 3363.774596, "activity_20": 3333.054572, "activity_30": 3258.219205}, "trend_signal": 1, "fair_value": 2852.845049, "relative_strength": 27.922897, "rate_of_change": 0.8321827331281549, "market_dynamics": -0.439332, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3442.472643, "high": 3622.08005, "low": 3422.51614, "close": 3608.110596, "volume": 7449}, "trend_line": 3167.397209, "activity_lines": {"activity_5": 3466.820199, "activity_10": 3410.437695, "activity_20": 3365.593814, "activity_30": 3288.477858}, "trend_signal": 1, "fair_value": 2855.462107, "relative_strength": 32.291298, "rate_of_change": 0.9013960282385568, "market_dynamics": -0.187203, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3608.110596, "high": 3701.905273, "low": 3608.110596, "close": 3612.101807, "volume": 6329}, "trend_line": 3195.226668, "activity_lines": {"activity_5": 3529.56766, "activity_10": 3452.982817, "activity_20": 3395.499933, "activity_30": 3317.168477}, "trend_signal": 1, "fair_value": 2858.293269, "relative_strength": 32.940842, "rate_of_change": 0.8786223250094297, "market_dynamics": 0.113279, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3647.025301, "high": 3647.025301, "low": 3525.291818, "close": 3562.210938, "volume": 1235}, "trend_line": 3220.862256, "activity_lines": {"activity_5": 3559.171599, "activity_10": 3481.348211, "activity_20": 3417.457522, "activity_30": 3340.844881}, "trend_signal": 1, "fair_value": 2860.536333, "relative_strength": 26.152749, "rate_of_change": 0.8023089021113572, "market_dynamics": 0.271352, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3437.483732, "high": 3472.407227, "low": 3428.503174, "close": 3428.503174, "volume": 809}, "trend_line": 3242.110083, "activity_lines": {"activity_5": 3527.186817, "activity_10": 3482.583763, "activity_20": 3424.14092, "activity_30": 3354.24107}, "trend_signal": 1, "fair_value": 2861.529339, "relative_strength": 19.802565, "rate_of_change": 0.6596937500328839, "market_dynamics": 0.185166, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3428.503368, "high": 3452.450684, "low": 3380.61792, "close": 3380.61792, "volume": 32750}, "trend_line": 3262.723006, "activity_lines": {"activity_5": 3475.736621, "activity_10": 3471.811839, "activity_20": 3424.757937, "activity_30": 3363.177059}, "trend_signal": 1, "fair_value": 2862.067517, "relative_strength": 21.906278, "rate_of_change": 0.6357872642290578, "market_dynamics": -0.087973, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3380.617987, "high": 3442.672363, "low": 3361.779053, "close": 3442.672363, "volume": 3037}, "trend_line": 3285.736825, "activity_lines": {"activity_5": 3450.524447, "activity_10": 3470.740013, "activity_20": 3430.408479, "activity_30": 3374.786695}, "trend_signal": 1, "fair_value": 2862.557576, "relative_strength": 23.751129, "rate_of_change": 0.7053561996430102, "market_dynamics": -0.373589, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3441.474985, "high": 3457.390137, "low": 3417.526855, "close": 3417.526855, "volume": 351}, "trend_line": 3296.932007, "activity_lines": {"activity_5": 3427.959652, "activity_10": 3464.010289, "activity_20": 3432.589668, "activity_30": 3383.289278}, "trend_signal": 1, "fair_value": 2863.294121, "relative_strength": 22.604668, "rate_of_change": 0.3407205931655811, "market_dynamics": -0.646988, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3312.756569, "high": 3312.756569, "low": 3265.86901, "close": 3270.049561, "volume": 347}, "trend_line": 3303.55498, "activity_lines": {"activity_5": 3369.207422, "activity_10": 3429.50063, "activity_20": 3419.34309, "activity_30": 3381.554926}, "trend_signal": 1, "fair_value": 2863.46125, "relative_strength": 15.001209, "rate_of_change": 0.20088291132295716, "market_dynamics": -0.843932, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3292.799835, "high": 3339.69751, "low": 3269.850157, "close": 3339.69751, "volume": 6515}, "trend_line": 3313.453214, "activity_lines": {"activity_5": 3353.1486, "activity_10": 3408.324587, "activity_20": 3412.825732, "activity_30": 3383.886702}, "trend_signal": 1, "fair_value": 2863.648785, "relative_strength": 15.816817, "rate_of_change": 0.29962371021293643, "market_dynamics": -1.031933, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3392.571777, "high": 3437.183963, "low": 3297.106126, "close": 3327.718262, "volume": 8130}, "trend_line": 3323.939339, "activity_lines": {"activity_5": 3339.017074, "activity_10": 3385.629603, "activity_20": 3405.28248, "activity_30": 3384.807028}, "trend_signal": 1, "fair_value": 2863.89253, "relative_strength": 11.523419, "rate_of_change": 0.31647119553986564, "market_dynamics": -1.19377, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3433.518368, "high": 3503.386475, "low": 3393.593925, "close": 3440.455322, "volume": 1868}, "trend_line": 3339.443498, "activity_lines": {"activity_5": 3365.991211, "activity_10": 3385.908589, "activity_20": 3409.593251, "activity_30": 3392.324188}, "trend_signal": 1, "fair_value": 2864.355827, "relative_strength": 14.833945, "rate_of_change": 0.46643928840965143, "market_dynamics": -1.11623, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3450.716194, "high": 3468.452637, "low": 3394.592156, "close": 3453.480469, "volume": 5706}, "trend_line": 3356.535246, "activity_lines": {"activity_5": 3397.454867, "activity_10": 3391.604062, "activity_20": 3414.674296, "activity_30": 3399.681412}, "trend_signal": 1, "fair_value": 2865.916437, "relative_strength": 11.082739, "rate_of_change": 0.5118142591792947, "market_dynamics": -0.849741, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3454.468594, "high": 3493.405374, "low": 3326.719971, "close": 3326.719971, "volume": 2006}, "trend_line": 3366.466374, "activity_lines": {"activity_5": 3384.268115, "activity_10": 3377.136195, "activity_20": 3407.100269, "activity_30": 3397.757846}, "trend_signal": 1, "fair_value": 2866.715337, "relative_strength": 4.013327, "rate_of_change": 0.29587438451108616, "market_dynamics": -0.909683, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3481.518066, "high": 3481.518066, "low": 3279.808404, "close": 3470.448486, "volume": 4135}, "trend_line": 3378.405721, "activity_lines": {"activity_5": 3415.212842, "activity_10": 3393.08244, "activity_20": 3413.597659, "activity_30": 3404.46637}, "trend_signal": 1, "fair_value": 2868.391021, "relative_strength": 8.620297, "rate_of_change": 0.35465516876123704, "market_dynamics": -0.776535, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3475.439543, "high": 3578.225556, "low": 3463.462047, "close": 3563.273438, "volume": 14349}, "trend_line": 3390.629191, "activity_lines": {"activity_5": 3468.382487, "activity_10": 3425.143306, "activity_20": 3427.871216, "activity_30": 3416.393319}, "trend_signal": 1, "fair_value": 2870.591639, "relative_strength": 13.794717, "rate_of_change": 0.361811783706718, "market_dynamics": -0.602803, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3493.405518, "high": 3739.939721, "low": 3493.405518, "close": 3573.254639, "volume": 421}, "trend_line": 3402.503727, "activity_lines": {"activity_5": 3509.175521, "activity_10": 3455.697927, "activity_20": 3441.811104, "activity_30": 3428.175606}, "trend_signal": 1, "fair_value": 2874.258218, "relative_strength": 12.336074, "rate_of_change": 0.35021629706720137, "market_dynamics": -0.553189, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3606.192672, "high": 3617.720959, "low": 3325.72168, "close": 3325.72168, "volume": 6700}, "trend_line": 3409.119735, "activity_lines": {"activity_5": 3458.604281, "activity_10": 3438.872332, "activity_20": 3431.270179, "activity_30": 3423.221926}, "trend_signal": 1, "fair_value": 2876.140495, "relative_strength": 4.747323, "rate_of_change": 0.19444528296913224, "market_dynamics": -0.504473, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3327.029536, "high": 3358.041016, "low": 3327.029536, "close": 3358.041016, "volume": 371}, "trend_line": 3411.3802, "activity_lines": {"activity_5": 3427.323405, "activity_10": 3429.592166, "activity_20": 3423.991484, "activity_30": 3419.926524}, "trend_signal": 1, "fair_value": 2878.195087, "relative_strength": 4.855926, "rate_of_change": 0.06630641267282565, "market_dynamics": -0.613757, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3333.716735, "high": 3415.55249, "low": 3248.877197, "close": 3413.556152, "volume": 12766}, "trend_line": 3413.037256, "activity_lines": {"activity_5": 3412.459505, "activity_10": 3428.805815, "activity_20": 3421.756507, "activity_30": 3420.066908}, "trend_signal": 0, "fair_value": 2880.630845, "relative_strength": 5.000493, "rate_of_change": 0.048574357088664914, "market_dynamics": -0.610483, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3413.556152, "high": 3511.251725, "low": 3363.889926, "close": 3373.132568, "volume": 2056}, "trend_line": 3406.730941, "activity_lines": {"activity_5": 3387.9139, "activity_10": 3419.326838, "activity_20": 3415.492579, "activity_30": 3417.492412}, "trend_signal": 0, "fair_value": 2881.740131, "relative_strength": 6.515724, "rate_of_change": -0.18477134959233119, "market_dynamics": -0.807373, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3372.63326, "high": 3390.599221, "low": 3223.913992, "close": 3385.608643, "volume": 3867}, "trend_line": 3408.194238, "activity_lines": {"activity_5": 3380.203044, "activity_10": 3411.290523, "activity_20": 3410.849151, "activity_30": 3416.129683}, "trend_signal": 0, "fair_value": 2883.364255, "relative_strength": 6.146702, "rate_of_change": 0.04295311327318112, "market_dynamics": -0.707635, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3404.572998, "high": 3404.572998, "low": 3338.69751, "close": 3338.69751, "volume": 621}, "trend_line": 3408.446639, "activity_lines": {"activity_5": 3369.364876, "activity_10": 3395.722124, "activity_20": 3402.79753, "activity_30": 3411.646024}, "trend_signal": 0, "fair_value": 2883.794471, "relative_strength": 1.208063, "rate_of_change": 0.007405710542713971, "market_dynamics": -0.625946, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3339.752441, "high": 3339.752441, "low": 3085.152415, "close": 3135.073975, "volume": 3556}, "trend_line": 3399.377531, "activity_lines": {"activity_5": 3289.787142, "activity_10": 3345.218226, "activity_20": 3376.655115, "activity_30": 3394.009077}, "trend_signal": 0, "fair_value": 2882.91877, "relative_strength": -11.373681, "rate_of_change": -0.2660774528851202, "market_dynamics": -0.986748, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3135.073857, "high": 3194.97965, "low": 3135.073857, "close": 3153.045898, "volume": 14466}, "trend_line": 3396.247575, "activity_lines": {"activity_5": 3231.064518, "activity_10": 3301.466424, "activity_20": 3354.258299, "activity_30": 3378.116714}, "trend_signal": 0, "fair_value": 2883.115068, "relative_strength": -9.635043, "rate_of_change": -0.09207438630917456, "market_dynamics": -1.019691, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3153.04604, "high": 3153.04604, "low": 3071.174561, "close": 3071.174561, "volume": 1467}, "trend_line": 3388.834098, "activity_lines": {"activity_5": 3162.418799, "activity_10": 3248.59988, "activity_20": 3325.375913, "activity_30": 3357.144262}, "trend_signal": 0, "fair_value": 2883.360245, "relative_strength": -13.289716, "rate_of_change": -0.21828435166420568, "market_dynamics": -1.238195, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3071.174561, "high": 3284.838678, "low": 3055.199697, "close": 3154.044189, "volume": 523}, "trend_line": 3381.204134, "activity_lines": {"activity_5": 3141.526823, "activity_10": 3219.747794, "activity_20": 3305.859412, "activity_30": 3341.996525}, "trend_signal": 0, "fair_value": 2886.010639, "relative_strength": -13.312814, "rate_of_change": -0.2251501188713472, "market_dynamics": -1.424831, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3194.97998, "high": 3197.975342, "low": 3128.084723, "close": 3190.636719, "volume": 1896}, "trend_line": 3375.411914, "activity_lines": {"activity_5": 3148.269987, "activity_10": 3205.170903, "activity_20": 3291.202335, "activity_30": 3329.701853}, "trend_signal": 0, "fair_value": 2888.009622, "relative_strength": -13.069757, "rate_of_change": -0.1713064272504604, "market_dynamics": -1.334424, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3190.636719, "high": 3300.813721, "low": 3190.636719, "close": 3300.813721, "volume": 913}, "trend_line": 3375.208407, "activity_lines": {"activity_5": 3201.609538, "activity_10": 3213.082284, "activity_20": 3288.118734, "activity_30": 3324.889067}, "trend_signal": 0, "fair_value": 2891.001717, "relative_strength": -9.383094, "rate_of_change": -0.006029101193713381, "market_dynamics": -1.297699, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3213.650672, "high": 3214.94873, "low": 3113.587646, "close": 3113.587646, "volume": 356}, "trend_line": 3366.463054, "activity_lines": {"activity_5": 3181.491081, "activity_10": 3187.993058, "activity_20": 3267.057582, "activity_30": 3308.010308}, "trend_signal": 0, "fair_value": 2892.833806, "relative_strength": -14.728139, "rate_of_change": -0.25910557054381766, "market_dynamics": -1.282113, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3113.587646, "high": 3159.825195, "low": 3057.09666, "close": 3071.673828, "volume": 470}, "trend_line": 3353.388314, "activity_lines": {"activity_5": 3150.031901, "activity_10": 3160.737109, "activity_20": 3243.081352, "activity_30": 3288.991648}, "trend_signal": 0, "fair_value": 2895.014957, "relative_strength": -14.824875, "rate_of_change": -0.38838210282642893, "market_dynamics": -1.295063, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3071.17423, "high": 3071.17423, "low": 3005.278033, "close": 3050.537109, "volume": 25291}, "trend_line": 3334.802531, "activity_lines": {"activity_5": 3111.493864, "activity_10": 3135.119189, "activity_20": 3218.311361, "activity_30": 3269.452861}, "trend_signal": 0, "fair_value": 2896.606694, "relative_strength": -13.555529, "rate_of_change": -0.5542389147837888, "market_dynamics": -1.245441, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3054.211098, "high": 3054.211098, "low": 2963.233789, "close": 2995.303467, "volume": 35703}, "trend_line": 3314.242586, "activity_lines": {"activity_5": 3061.445085, "activity_10": 3105.550999, "activity_20": 3190.137776, "activity_30": 3247.549696}, "trend_signal": 0, "fair_value": 2896.958141, "relative_strength": -16.652597, "rate_of_change": -0.6165266101628724, "market_dynamics": -1.277943, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3005.278134, "high": 3025.446533, "low": 2975.325195, "close": 2991.26001, "volume": 3424}, "trend_line": 3295.210889, "activity_lines": {"activity_5": 3023.070703, "activity_10": 3081.491162, "activity_20": 3163.760895, "activity_30": 3226.71211}, "trend_signal": 0, "fair_value": 2897.264735, "relative_strength": -17.473427, "rate_of_change": -0.5742397095611967, "market_dynamics": -1.273214, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2980.317082, "high": 2995.293647, "low": 2895.460401, "close": 2910.437012, "volume": 12150}, "trend_line": 3277.942017, "activity_lines": {"activity_5": 2978.392236, "activity_10": 3045.351034, "activity_20": 3131.284013, "activity_30": 3201.887989}, "trend_signal": 0, "fair_value": 2896.953795, "relative_strength": -17.686621, "rate_of_change": -0.5240596909183163, "market_dynamics": -1.215824, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2910.427058, "high": 2910.427058, "low": 2850.052007, "close": 2903.521973, "volume": 2243}, "trend_line": 3262.038818, "activity_lines": {"activity_5": 2944.952132, "activity_10": 3012.364697, "activity_20": 3100.815279, "activity_30": 3177.731857}, "trend_signal": 0, "fair_value": 2896.901827, "relative_strength": -17.292029, "rate_of_change": -0.4851580326168978, "market_dynamics": -1.366893, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2906.488582, "high": 2936.442291, "low": 2888.510302, "close": 2923.467773, "volume": 10217}, "trend_line": 3244.731999, "activity_lines": {"activity_5": 2929.370752, "activity_10": 2986.053098, "activity_20": 3075.387817, "activity_30": 3155.888564}, "trend_signal": 0, "fair_value": 2897.482085, "relative_strength": -18.048652, "rate_of_change": -0.530552208775092, "market_dynamics": -1.432121, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2976.374136, "high": 2980.868706, "low": 2820.592201, "close": 2851.555176, "volume": 22736}, "trend_line": 3225.866276, "activity_lines": {"activity_5": 2898.289795, "activity_10": 2950.85878, "activity_20": 3046.205761, "activity_30": 3130.522317}, "trend_signal": 0, "fair_value": 2897.148456, "relative_strength": -19.193698, "rate_of_change": -0.5814262319912447, "market_dynamics": -1.275058, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2826.585271, "high": 2875.52583, "low": 2796.631232, "close": 2850.555908, "volume": 1933}, "trend_line": 3211.883154, "activity_lines": {"activity_5": 2876.458968, "activity_10": 2921.647896, "activity_20": 3019.186471, "activity_30": 3106.308745}, "trend_signal": 0, "fair_value": 2896.904319, "relative_strength": -20.565151, "rate_of_change": -0.43346874307942, "market_dynamics": -1.258405, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2896.500703, "high": 2926.464533, "low": 2870.532226, "close": 2896.500732, "volume": 30825}, "trend_line": 3197.109928, "activity_lines": {"activity_5": 2879.323356, "activity_10": 2908.977122, "activity_20": 2998.959475, "activity_30": 3085.961492}, "trend_signal": 0, "fair_value": 2896.157593, "relative_strength": -19.426732, "rate_of_change": -0.4599552751974193, "market_dynamics": -1.015316, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2916.476563, "high": 3016.355573, "low": 2916.476563, "close": 2947.05957, "volume": 23080}, "trend_line": 3184.421305, "activity_lines": {"activity_5": 2899.969775, "activity_10": 2909.445898, "activity_20": 2986.009775, "activity_30": 3069.829211}, "trend_signal": 0, "fair_value": 2896.742429, "relative_strength": -18.975991, "rate_of_change": -0.3968779080404522, "market_dynamics": -0.801441, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2906.488525, "high": 2921.470459, "low": 2891.506517, "close": 2921.470459, "volume": 514}, "trend_line": 3167.12181, "activity_lines": {"activity_5": 2909.183984, "activity_10": 2907.527823, "activity_20": 2972.651936, "activity_30": 3052.86464}, "trend_signal": 0, "fair_value": 2897.998534, "relative_strength": -18.620791, "rate_of_change": -0.5432539649460658, "market_dynamics": -0.798334, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2921.470459, "high": 2996.379905, "low": 2921.470459, "close": 2977.402832, "volume": 818}, "trend_line": 3151.252555, "activity_lines": {"activity_5": 2937.175472, "activity_10": 2918.125937, "activity_20": 2966.831171, "activity_30": 3040.624706}, "trend_signal": 0, "fair_value": 2899.415513, "relative_strength": -18.968679, "rate_of_change": -0.5010623509930635, "market_dynamics": -0.582688, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2953.431739, "high": 2972.40918, "low": 2901.494579, "close": 2921.460449, "volume": 3256}, "trend_line": 3137.743905, "activity_lines": {"activity_5": 2938.129655, "activity_10": 2918.878174, "activity_20": 2957.403011, "activity_30": 3025.799409}, "trend_signal": 0, "fair_value": 2900.411272, "relative_strength": -21.768185, "rate_of_change": -0.4286755746874822, "market_dynamics": -0.485356, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2896.530576, "high": 2936.452505, "low": 2876.514521, "close": 2886.512451, "volume": 2503}, "trend_line": 3118.27937, "activity_lines": {"activity_5": 2922.707536, "activity_10": 2914.545312, "activity_20": 2945.663678, "activity_30": 3009.590928}, "trend_signal": 0, "fair_value": 2901.738389, "relative_strength": -21.531845, "rate_of_change": -0.6203353616266404, "market_dynamics": -0.409988, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2841.566939, "high": 2876.494873, "low": 2764.660021, "close": 2795.622559, "volume": 4186}, "trend_line": 3092.691008, "activity_lines": {"activity_5": 2877.654671, "activity_10": 2894.122008, "activity_20": 2926.537371, "activity_30": 2988.774359}, "trend_signal": 0, "fair_value": 2902.875725, "relative_strength": -24.879451, "rate_of_change": -0.8205923512235023, "market_dynamics": -0.336145, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2785.944246, "high": 2821.591129, "low": 2782.498327, "close": 2799.337891, "volume": 22644}, "trend_line": 3066.893783, "activity_lines": {"activity_5": 2843.936052, "activity_10": 2876.336026, "activity_20": 2909.077058, "activity_30": 2969.848352}, "trend_signal": 0, "fair_value": 2904.967891, "relative_strength": -23.982884, "rate_of_change": -0.8341352218268486, "market_dynamics": -0.218934, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2776.645515, "high": 2806.609215, "low": 2752.674364, "close": 2772.690186, "volume": 1992}, "trend_line": 3048.459399, "activity_lines": {"activity_5": 2809.477035, "activity_10": 2855.961914, "activity_20": 2890.767946, "activity_30": 2950.867475}, "trend_signal": 0, "fair_value": 2906.707, "relative_strength": -22.518468, "rate_of_change": -0.6010767018467733, "market_dynamics": -0.315801, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.662497, "high": 2786.633427, "low": 2709.227051, "close": 2777.644287, "volume": 3388}, "trend_line": 3029.112842, "activity_lines": {"activity_5": 2790.316895, "activity_10": 2837.922457, "activity_20": 2874.920874, "activity_30": 2933.395532}, "trend_signal": 0, "fair_value": 2908.132161, "relative_strength": -23.388093, "rate_of_change": -0.634633907420456, "market_dynamics": -0.318902, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.115751, "high": 2857.626967, "low": 2781.419637, "close": 2817.660156, "volume": 2369}, "trend_line": 3009.249642, "activity_lines": {"activity_5": 2794.083122, "activity_10": 2828.484277, "activity_20": 2865.376121, "activity_30": 2919.753423}, "trend_signal": 0, "fair_value": 2909.077745, "relative_strength": -21.035317, "rate_of_change": -0.6557431510833025, "market_dynamics": -0.153702, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2767.701755, "high": 2827.62197, "low": 2747.718262, "close": 2792.681152, "volume": 6982}, "trend_line": 2989.901261, "activity_lines": {"activity_5": 2794.113167, "activity_10": 2815.937926, "activity_20": 2854.861593, "activity_30": 2905.781263}, "trend_signal": 0, "fair_value": 2910.262889, "relative_strength": -23.232823, "rate_of_change": -0.6429636388405773, "market_dynamics": -0.158397, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2776.464355, "high": 2776.464355, "low": 2692.76396, "close": 2720.740723, "volume": 969}, "trend_line": 2967.738997, "activity_lines": {"activity_5": 2770.359163, "activity_10": 2793.118377, "activity_20": 2838.824133, "activity_30": 2888.416067}, "trend_signal": 0, "fair_value": 2910.270627, "relative_strength": -25.377282, "rate_of_change": -0.7412373207464275, "market_dynamics": -0.101104, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2667.784571, "high": 2726.73576, "low": 2649.799506, "close": 2700.767334, "volume": 1609}, "trend_line": 2946.474658, "activity_lines": {"activity_5": 2745.187174, "activity_10": 2770.316935, "activity_20": 2822.454904, "activity_30": 2871.192088}, "trend_signal": 0, "fair_value": 2909.914512, "relative_strength": -24.037688, "rate_of_change": -0.7165164801047307, "market_dynamics": -0.175693, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2699.75806, "high": 2797.676763, "low": 2682.772433, "close": 2782.689209, "volume": 2217}, "trend_line": 2934.728499, "activity_lines": {"activity_5": 2752.117334, "activity_10": 2767.440115, "activity_20": 2815.290311, "activity_30": 2860.625285}, "trend_signal": 0, "fair_value": 2909.739092, "relative_strength": -20.449904, "rate_of_change": -0.3986512820705299, "market_dynamics": -0.181581, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2738.355932, "high": 2738.355932, "low": 2692.773924, "close": 2697.769775, "volume": 3799}, "trend_line": 2919.552629, "activity_lines": {"activity_5": 2730.404687, "activity_10": 2751.646511, "activity_20": 2801.031348, "activity_30": 2845.337625}, "trend_signal": 0, "fair_value": 2908.78969, "relative_strength": -24.186635, "rate_of_change": -0.5171132527309141, "market_dynamics": -0.3705, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2697.769741, "high": 2714.745634, "low": 2597.962635, "close": 2602.358887, "volume": 4314}, "trend_line": 2903.925439, "activity_lines": {"activity_5": 2684.881104, "activity_10": 2721.937158, "activity_20": 2778.698334, "activity_30": 2824.873513}, "trend_signal": 0, "fair_value": 2906.367569, "relative_strength": -25.894693, "rate_of_change": -0.5352597464684957, "market_dynamics": -0.610769, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2570.865059, "high": 2570.865059, "low": 2526.901568, "close": 2531.91748, "volume": 18916}, "trend_line": 2883.187882, "activity_lines": {"activity_5": 2628.565202, "activity_10": 2682.934162, "activity_20": 2751.090725, "activity_30": 2800.873}, "trend_signal": 0, "fair_value": 2903.591363, "relative_strength": -28.711345, "rate_of_change": -0.7141215377465456, "market_dynamics": -0.770455, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2548.433701, "high": 2666.296073, "low": 2548.433701, "close": 2603.837891, "volume": 16730}, "trend_line": 2863.627922, "activity_lines": {"activity_5": 2608.810986, "activity_10": 2661.869793, "activity_20": 2732.197204, "activity_30": 2782.850419}, "trend_signal": 0, "fair_value": 2901.406244, "relative_strength": -25.11156, "rate_of_change": -0.6784143385907879, "market_dynamics": -1.008169, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2581.755801, "high": 2662.788891, "low": 2562.871582, "close": 2583.854492, "volume": 12085}, "trend_line": 2839.729281, "activity_lines": {"activity_5": 2588.857601, "activity_10": 2640.242121, "activity_20": 2712.580108, "activity_30": 2764.800521}, "trend_signal": 0, "fair_value": 2899.101511, "relative_strength": -26.786911, "rate_of_change": -0.8345581776318574, "market_dynamics": -1.063761, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2602.248929, "high": 2607.834578, "low": 2527.900786, "close": 2530.728516, "volume": 3111}, "trend_line": 2820.300643, "activity_lines": {"activity_5": 2564.451205, "activity_10": 2612.478631, "activity_20": 2689.173403, "activity_30": 2744.864988}, "trend_signal": 0, "fair_value": 2896.567726, "relative_strength": -25.815592, "rate_of_change": -0.6841721895813302, "market_dynamics": -1.03654, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2529.899223, "high": 2553.779053, "low": 2477.95216, "close": 2553.779053, "volume": 1208}, "trend_line": 2803.037484, "activity_lines": {"activity_5": 2558.864404, "activity_10": 2594.123087, "activity_20": 2669.703759, "activity_30": 2727.670046}, "trend_signal": 0, "fair_value": 2894.982341, "relative_strength": -26.593046, "rate_of_change": -0.612103501903151, "market_dynamics": -1.016293, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2562.042433, "high": 2612.820179, "low": 2532.90687, "close": 2546.885254, "volume": 13021}, "trend_line": 2786.249089, "activity_lines": {"activity_5": 2554.218327, "activity_10": 2578.857799, "activity_20": 2651.450327, "activity_30": 2711.144096}, "trend_signal": 0, "fair_value": 2894.093345, "relative_strength": -27.197775, "rate_of_change": -0.5989358007457898, "market_dynamics": -0.929535, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2546.885254, "high": 2645.868093, "low": 2546.885254, "close": 2618.879639, "volume": 1412}, "trend_line": 2773.701628, "activity_lines": {"activity_5": 2572.572526, "activity_10": 2579.843408, "activity_20": 2641.837242, "activity_30": 2700.346067}, "trend_signal": 0, "fair_value": 2893.89026, "relative_strength": -25.571879, "rate_of_change": -0.4503352212670786, "market_dynamics": -0.73495, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2598.828269, "high": 2631.874023, "low": 2518.922496, "close": 2631.874023, "volume": 4910}, "trend_line": 2761.722095, "activity_lines": {"activity_5": 2594.255404, "activity_10": 2584.6805, "activity_20": 2635.168971, "activity_30": 2691.195899}, "trend_signal": 0, "fair_value": 2893.680058, "relative_strength": -23.739944, "rate_of_change": -0.4318969596105281, "market_dynamics": -0.368143, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2660.851674, "high": 2775.812559, "low": 2659.862107, "close": 2743.416504, "volume": 7414}, "trend_line": 2756.154744, "activity_lines": {"activity_5": 2649.917806, "activity_10": 2612.540137, "activity_20": 2640.502776, "activity_30": 2690.014893}, "trend_signal": 0, "fair_value": 2894.822943, "relative_strength": -23.342968, "rate_of_change": -0.2015898344760914, "market_dynamics": 0.216993, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2699.325175, "high": 2799.402588, "low": 2698.8454, "close": 2753.822021, "volume": 1823}, "trend_line": 2751.164746, "activity_lines": {"activity_5": 2694.869515, "activity_10": 2641.461745, "activity_20": 2647.508993, "activity_30": 2689.864395}, "trend_signal": 0, "fair_value": 2896.141002, "relative_strength": -23.099951, "rate_of_change": -0.18104926840058494, "market_dynamics": 0.621109, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2753.822021, "high": 2756.82055, "low": 2685.961145, "close": 2752.822266, "volume": 24205}, "trend_line": 2745.476563, "activity_lines": {"activity_5": 2726.151774, "activity_10": 2667.447705, "activity_20": 2654.619044, "activity_30": 2689.971332}, "trend_signal": 0, "fair_value": 2897.420753, "relative_strength": -22.305649, "rate_of_change": -0.206755448152277, "market_dynamics": 1.048509, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2762.818204, "high": 2878.768604, "low": 2762.818204, "close": 2870.761963, "volume": 6600}, "trend_line": 2746.116789, "activity_lines": {"activity_5": 2783.018132, "activity_10": 2710.860795, "activity_20": 2673.182951, "activity_30": 2698.054261}, "trend_signal": 0, "fair_value": 2899.424622, "relative_strength": -18.055791, "rate_of_change": 0.02331930305390788, "market_dynamics": 1.309612, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2863.44503, "high": 2879.798142, "low": 2707.841686, "close": 2741.827148, "volume": 1024}, "trend_line": 2742.492497, "activity_lines": {"activity_5": 2780.114062, "activity_10": 2725.978027, "activity_20": 2679.000343, "activity_30": 2697.77751}, "trend_signal": 0, "fair_value": 2900.901685, "relative_strength": -16.093717, "rate_of_change": -0.13197880055639427, "market_dynamics": 1.197467, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2733.83051, "high": 2758.81982, "low": 2685.351355, "close": 2688.849854, "volume": 1324}, "trend_line": 2735.570801, "activity_lines": {"activity_5": 2752.220687, "activity_10": 2728.590794, "activity_20": 2679.942836, "activity_30": 2694.316694}, "trend_signal": 0, "fair_value": 2900.957617, "relative_strength": -14.872868, "rate_of_change": -0.25238705329447386, "market_dynamics": 1.096594, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2683.851866, "high": 2683.851866, "low": 2588.892578, "close": 2588.892578, "volume": 6987}, "trend_line": 2723.631901, "activity_lines": {"activity_5": 2694.645996, "activity_10": 2710.154577, "activity_20": 2671.978971, "activity_30": 2684.853583}, "trend_signal": 0, "fair_value": 2900.312373, "relative_strength": -15.310951, "rate_of_change": -0.4364317675724325, "market_dynamics": 0.837462, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2573.908926, "high": 2608.884033, "low": 2538.91393, "close": 2608.884033, "volume": 3485}, "trend_line": 2713.212354, "activity_lines": {"activity_5": 2654.73042, "activity_10": 2694.714742, "activity_20": 2666.889476, "activity_30": 2677.450495}, "trend_signal": 0, "fair_value": 2899.955884, "relative_strength": -17.08265, "rate_of_change": -0.3825607636690851, "market_dynamics": 0.570669, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2609.893618, "high": 2628.885415, "low": 2548.919678, "close": 2548.919678, "volume": 4333}, "trend_line": 2698.929582, "activity_lines": {"activity_5": 2604.422607, "activity_10": 2667.245046, "activity_20": 2656.621741, "activity_30": 2666.850967}, "trend_signal": 0, "fair_value": 2898.508917, "relative_strength": -21.567422, "rate_of_change": -0.5264155597309936, "market_dynamics": 0.36153, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2531.926937, "high": 2544.911377, "low": 2497.931396, "close": 2510.925781, "volume": 3924}, "trend_line": 2685.245093, "activity_lines": {"activity_5": 2562.906315, "activity_10": 2634.139369, "activity_20": 2643.458624, "activity_30": 2654.72169}, "trend_signal": 0, "fair_value": 2897.223514, "relative_strength": -22.131349, "rate_of_change": -0.5070339400948554, "market_dynamics": 0.133856, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2503.928946, "high": 2538.943848, "low": 2462.066784, "close": 2538.943848, "volume": 32396}, "trend_line": 2673.659473, "activity_lines": {"activity_5": 2546.122803, "activity_10": 2608.326944, "activity_20": 2634.258006, "activity_30": 2645.2829}, "trend_signal": 0, "fair_value": 2895.530851, "relative_strength": -20.152453, "rate_of_change": -0.4314548429937243, "market_dynamics": 0.065386, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2508.926632, "high": 2616.800049, "low": 2461.956908, "close": 2572.459961, "volume": 3097}, "trend_line": 2666.220719, "activity_lines": {"activity_5": 2550.505062, "activity_10": 2592.326043, "activity_20": 2629.005712, "activity_30": 2638.753899}, "trend_signal": 0, "fair_value": 2894.039693, "relative_strength": -17.773632, "rate_of_change": -0.27822368836123823, "market_dynamics": -0.057147, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2580.0, "high": 2625.360107, "low": 2556.0, "close": 2578.899902, "volume": 423}, "trend_line": 2658.872786, "activity_lines": {"activity_5": 2558.129476, "activity_10": 2580.793532, "activity_20": 2624.509122, "activity_30": 2633.120298}, "trend_signal": 0, "fair_value": 2892.935074, "relative_strength": -15.233567, "rate_of_change": -0.27559357511691485, "market_dynamics": -0.170589, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2540.0, "high": 2565.0, "low": 2508.22998, "close": 2519.0, "volume": 1494}, "trend_line": 2650.416447, "activity_lines": {"activity_5": 2547.786198, "activity_10": 2561.532355, "activity_20": 2614.084053, "activity_30": 2624.096247}, "trend_signal": 0, "fair_value": 2891.937901, "relative_strength": -18.935489, "rate_of_change": -0.3180422562721225, "market_dynamics": -0.292949, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2532.560059, "high": 2532.560059, "low": 2440.0, "close": 2463.0, "volume": 947}, "trend_line": 2639.928304, "activity_lines": {"activity_5": 2520.770898, "activity_10": 2538.485032, "activity_20": 2598.729641, "activity_30": 2612.004863}, "trend_signal": 0, "fair_value": 2890.472479, "relative_strength": -17.902081, "rate_of_change": -0.39571679431251416, "market_dynamics": -0.61444, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2463.0, "high": 2503.0, "low": 2442.5, "close": 2490.01001, "volume": 11146}, "trend_line": 2629.006633, "activity_lines": {"activity_5": 2505.953988, "activity_10": 2525.418204, "activity_20": 2586.523109, "activity_30": 2602.332715}, "trend_signal": 0, "fair_value": 2890.061876, "relative_strength": -16.775877, "rate_of_change": -0.4137108944758698, "market_dynamics": -0.713353, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2490.01001, "high": 2569.370117, "low": 2478.340088, "close": 2489.0, "volume": 8399}, "trend_line": 2618.883927, "activity_lines": {"activity_5": 2494.062663, "activity_10": 2515.783008, "activity_20": 2574.414282, "activity_30": 2593.300029}, "trend_signal": 0, "fair_value": 2889.577835, "relative_strength": -16.354729, "rate_of_change": -0.38503919590529645, "market_dynamics": -0.746142, "expectation": {"probability": 50.8989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1dd45c-9d4d-454d-bd4f-fb9f842105c3/", "share_image": "https://sharemaestro.com/terminal/eb1dd45c-9d4d-454d-bd4f-fb9f842105c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}