{"ticker": {"uuid": "eb1e59b6-4542-4fc5-b685-080ba51e9ff6", "symbol": "603095", "name": "Zhejiang Yuejian Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603095 rose 3.37%, moving from 19.26 to 19.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.46 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.91"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.46"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.139999, "low": 19.27, "close": 19.91, "volume": 30917508}, "trend_line": 18.479, "activity_lines": {"activity_5": 22.36, "activity_10": 21.559455, "activity_20": 20.512952, "activity_30": 19.683247}, "trend_signal": 1, "fair_value": 13.498763, "relative_strength": 10.457664, "rate_of_change": 0.7414272474513397, "market_dynamics": 0.639384, "expectation": {"probability": 39.6746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.702626, "high": 10.051993, "low": 9.631868, "close": 10.016614, "volume": 5103448}, "trend_line": 10.618643, "activity_lines": {"activity_5": 9.819083, "activity_10": 10.078607, "activity_20": 10.46007, "activity_30": 10.529349}, "trend_signal": 0, "fair_value": 10.501093, "relative_strength": -4.199538, "rate_of_change": -0.1303268281213241, "market_dynamics": -1.354032, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.985657, "high": 10.242155, "low": 9.96797, "close": 10.162551, "volume": 8229844}, "trend_line": 10.601985, "activity_lines": {"activity_5": 9.93937, "activity_10": 10.044113, "activity_20": 10.4185, "activity_30": 10.499924}, "trend_signal": 0, "fair_value": 10.488396, "relative_strength": -0.829412, "rate_of_change": -0.15687503572725459, "market_dynamics": -1.211653, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.140439, "high": 10.233309, "low": 9.998926, "close": 10.202353, "volume": 5415905}, "trend_line": 10.580463, "activity_lines": {"activity_5": 10.052288, "activity_10": 10.032695, "activity_20": 10.378994, "activity_30": 10.474141}, "trend_signal": 0, "fair_value": 10.474297, "relative_strength": -1.154581, "rate_of_change": -0.20299972127861837, "market_dynamics": -1.078161, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.202354, "high": 10.215621, "low": 9.687928, "close": 9.758222, "volume": 5977540}, "trend_line": 10.538683, "activity_lines": {"activity_5": 9.987089, "activity_10": 9.961995, "activity_20": 10.298895, "activity_30": 10.421094}, "trend_signal": 0, "fair_value": 10.453291, "relative_strength": -5.605082, "rate_of_change": -0.3948787496350515, "market_dynamics": -0.984395, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.815736, "high": 9.828517, "low": 9.617633, "close": 9.694319, "volume": 4169788}, "trend_line": 10.500373, "activity_lines": {"activity_5": 9.896884, "activity_10": 9.900697, "activity_20": 10.216784, "activity_30": 10.366619}, "trend_signal": 0, "fair_value": 10.437619, "relative_strength": -7.471478, "rate_of_change": -0.3635179082623602, "market_dynamics": -0.975616, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.71349, "high": 9.758222, "low": 9.43231, "close": 9.451481, "volume": 3280564}, "trend_line": 10.453675, "activity_lines": {"activity_5": 9.725107, "activity_10": 9.809227, "activity_20": 10.116807, "activity_30": 10.298948}, "trend_signal": 0, "fair_value": 10.413872, "relative_strength": -7.747839, "rate_of_change": -0.444727058743525, "market_dynamics": -1.128587, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.387576, "high": 9.898813, "low": 9.240596, "close": 9.873251, "volume": 6496429}, "trend_line": 10.427521, "activity_lines": {"activity_5": 9.731596, "activity_10": 9.817502, "activity_20": 10.063923, "activity_30": 10.261501}, "trend_signal": 0, "fair_value": 10.396622, "relative_strength": -3.968115, "rate_of_change": -0.250189526649719, "market_dynamics": -1.085226, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.937154, "high": 10.033011, "low": 9.828517, "close": 9.866859, "volume": 4551556}, "trend_line": 10.39629, "activity_lines": {"activity_5": 9.75524, "activity_10": 9.824247, "activity_20": 10.016336, "activity_30": 10.22533}, "trend_signal": 0, "fair_value": 10.377087, "relative_strength": -4.060888, "rate_of_change": -0.2995055104660063, "market_dynamics": -0.984745, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.917984, "high": 10.039402, "low": 9.304501, "close": 9.636805, "volume": 5860134}, "trend_line": 10.35857, "activity_lines": {"activity_5": 9.724566, "activity_10": 9.787062, "activity_20": 9.9517, "activity_30": 10.176331}, "trend_signal": 0, "fair_value": 10.357974, "relative_strength": -7.547589, "rate_of_change": -0.36282173736977513, "market_dynamics": -0.836347, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.655974, "high": 9.930766, "low": 9.592069, "close": 9.687927, "volume": 5663168}, "trend_line": 10.337148, "activity_lines": {"activity_5": 9.719028, "activity_10": 9.760369, "activity_20": 9.900543, "activity_30": 10.133063}, "trend_signal": 0, "fair_value": 10.33772, "relative_strength": -5.134649, "rate_of_change": -0.20680460719965363, "market_dynamics": -0.633812, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.662366, "high": 9.834907, "low": 9.579289, "close": 9.777393, "volume": 3831576}, "trend_line": 10.336397, "activity_lines": {"activity_5": 9.743737, "activity_10": 9.749888, "activity_20": 9.865137, "activity_30": 10.09695}, "trend_signal": 0, "fair_value": 10.313738, "relative_strength": -7.516662, "rate_of_change": -0.007265059956569066, "market_dynamics": -0.437979, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.937156, "high": 9.937156, "low": 9.604851, "close": 9.624022, "volume": 4449242}, "trend_line": 10.330533, "activity_lines": {"activity_5": 9.695595, "activity_10": 9.715871, "activity_20": 9.82155, "activity_30": 10.05099}, "trend_signal": 0, "fair_value": 10.295238, "relative_strength": -9.310625, "rate_of_change": -0.056731567102143825, "market_dynamics": -0.274878, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.655976, "high": 9.719881, "low": 9.291719, "close": 9.317281, "volume": 7485072}, "trend_line": 10.289091, "activity_lines": {"activity_5": 9.561822, "activity_10": 9.635874, "activity_20": 9.755462, "activity_30": 9.985619}, "trend_signal": 0, "fair_value": 10.277683, "relative_strength": -9.457618, "rate_of_change": -0.40116032735193796, "market_dynamics": -0.144517, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.253376, "high": 9.508993, "low": 9.112786, "close": 9.342842, "volume": 6078688}, "trend_line": 10.246731, "activity_lines": {"activity_5": 9.473208, "activity_10": 9.576617, "activity_20": 9.701645, "activity_30": 9.924571}, "trend_signal": 0, "fair_value": 10.258983, "relative_strength": -7.570659, "rate_of_change": -0.41169817625289146, "market_dynamics": -0.094218, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.323671, "high": 9.515385, "low": 8.882729, "close": 8.921072, "volume": 6327822}, "trend_line": 10.184121, "activity_lines": {"activity_5": 9.263601, "activity_10": 9.448227, "activity_20": 9.615143, "activity_30": 9.839045}, "trend_signal": 0, "fair_value": 10.236724, "relative_strength": -9.747697, "rate_of_change": -0.6110241402843615, "market_dynamics": -0.297991, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.355624, "high": 9.585679, "low": 9.055272, "close": 9.502604, "volume": 8350920}, "trend_line": 10.137358, "activity_lines": {"activity_5": 9.298961, "activity_10": 9.439629, "activity_20": 9.59137, "activity_30": 9.795076}, "trend_signal": 0, "fair_value": 10.21782, "relative_strength": -5.913526, "rate_of_change": -0.45917561270136675, "market_dynamics": -0.252157, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.521775, "high": 9.630412, "low": 9.387577, "close": 9.44509, "volume": 5283161}, "trend_line": 10.081749, "activity_lines": {"activity_5": 9.33347, "activity_10": 9.419644, "activity_20": 9.567914, "activity_30": 9.750413}, "trend_signal": 0, "fair_value": 10.199374, "relative_strength": -5.983665, "rate_of_change": -0.5485551560870244, "market_dynamics": -0.308617, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.483434, "high": 9.57929, "low": 9.266157, "close": 9.393968, "volume": 3908662}, "trend_line": 10.031954, "activity_lines": {"activity_5": 9.362867, "activity_10": 9.398149, "activity_20": 9.541533, "activity_30": 9.70604}, "trend_signal": 0, "fair_value": 10.181536, "relative_strength": -6.3976, "rate_of_change": -0.4939123162062415, "market_dynamics": -0.302721, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.278938, "high": 9.84326, "low": 9.278938, "close": 9.791076, "volume": 7479077}, "trend_line": 9.976822, "activity_lines": {"activity_5": 9.51952, "activity_10": 9.457454, "activity_20": 9.554672, "activity_30": 9.6905}, "trend_signal": 0, "fair_value": 10.167606, "relative_strength": -2.886254, "rate_of_change": -0.5495639234390469, "market_dynamics": 0.148555, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.784553, "high": 10.860853, "low": 9.588862, "close": 9.784553, "volume": 25831005}, "trend_line": 9.929433, "activity_lines": {"activity_5": 9.644117, "activity_10": 9.512768, "activity_20": 9.566769, "activity_30": 9.678095}, "trend_signal": 0, "fair_value": 10.158122, "relative_strength": -2.165715, "rate_of_change": -0.47499093398680253, "market_dynamics": 0.438035, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.732369, "high": 10.554271, "low": 9.491017, "close": 10.521656, "volume": 27381670}, "trend_line": 9.909268, "activity_lines": {"activity_5": 9.95685, "activity_10": 9.700343, "activity_20": 9.648592, "activity_30": 9.716303}, "trend_signal": 0, "fair_value": 10.151974, "relative_strength": 5.927351, "rate_of_change": -0.20308309648696615, "market_dynamics": 0.930533, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.44338, "high": 10.795624, "low": 10.110705, "close": 10.31292, "volume": 17391271}, "trend_line": 9.88524, "activity_lines": {"activity_5": 10.132067, "activity_10": 9.836435, "activity_20": 9.708131, "activity_30": 9.742345}, "trend_signal": 0, "fair_value": 10.144915, "relative_strength": 7.440204, "rate_of_change": -0.24248007017270368, "market_dynamics": 1.398938, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.404241, "high": 11.050023, "low": 10.254211, "close": 10.971745, "volume": 16217946}, "trend_line": 9.871527, "activity_lines": {"activity_5": 10.469037, "activity_10": 10.079787, "activity_20": 9.829698, "activity_30": 9.812442}, "trend_signal": 0, "fair_value": 10.144083, "relative_strength": 12.826964, "rate_of_change": -0.13872197336634415, "market_dynamics": 1.559205, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.841285, "high": 11.591435, "low": 10.769533, "close": 11.102206, "volume": 17281852}, "trend_line": 9.877789, "activity_lines": {"activity_5": 10.744309, "activity_10": 10.316779, "activity_20": 9.960027, "activity_30": 9.891841}, "trend_signal": 1, "fair_value": 10.142779, "relative_strength": 13.573547, "rate_of_change": 0.06343496806521975, "market_dynamics": 1.641389, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.115251, "high": 11.780602, "low": 10.860854, "close": 11.656664, "volume": 19588452}, "trend_line": 9.917569, "activity_lines": {"activity_5": 11.116992, "activity_10": 10.622592, "activity_20": 10.136761, "activity_30": 10.006607}, "trend_signal": 1, "fair_value": 10.143586, "relative_strength": 18.843076, "rate_of_change": 0.40272170219469533, "market_dynamics": 1.637694, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.643619, "high": 11.754511, "low": 11.128298, "close": 11.200051, "volume": 21777333}, "trend_line": 9.933578, "activity_lines": {"activity_5": 11.212663, "activity_10": 10.795648, "activity_20": 10.260664, "activity_30": 10.089348}, "trend_signal": 1, "fair_value": 10.143042, "relative_strength": 13.557251, "rate_of_change": 0.1614206061989625, "market_dynamics": 1.649716, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.265282, "high": 11.265282, "low": 10.860854, "close": 11.154391, "volume": 11926572}, "trend_line": 9.976959, "activity_lines": {"activity_5": 11.247887, "activity_10": 10.929538, "activity_20": 10.371892, "activity_30": 10.16811}, "trend_signal": 1, "fair_value": 10.144609, "relative_strength": 13.487353, "rate_of_change": 0.4367107199440132, "market_dynamics": 1.538138, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.134821, "high": 11.526202, "low": 10.782577, "close": 10.854331, "volume": 13364881}, "trend_line": 10.013727, "activity_lines": {"activity_5": 11.126994, "activity_10": 10.977794, "activity_20": 10.448442, "activity_30": 10.224715}, "trend_signal": 1, "fair_value": 10.143345, "relative_strength": 10.724193, "rate_of_change": 0.368529127963727, "market_dynamics": 1.358697, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.860854, "high": 10.952177, "low": 10.410765, "close": 10.417287, "volume": 7869708}, "trend_line": 10.037549, "activity_lines": {"activity_5": 10.868247, "activity_10": 10.920036, "activity_20": 10.478666, "activity_30": 10.250751}, "trend_signal": 1, "fair_value": 10.138692, "relative_strength": 8.441011, "rate_of_change": 0.23789344366988335, "market_dynamics": 1.045003, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.391195, "high": 10.599932, "low": 10.215073, "close": 10.273781, "volume": 7803739}, "trend_line": 10.057177, "activity_lines": {"activity_5": 10.607325, "activity_10": 10.824799, "activity_20": 10.491507, "activity_30": 10.265992}, "trend_signal": 1, "fair_value": 10.131489, "relative_strength": 7.884717, "rate_of_change": 0.19554574528103516, "market_dynamics": 0.621446, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.22812, "high": 10.325965, "low": 9.719324, "close": 9.947628, "volume": 12652780}, "trend_line": 10.054878, "activity_lines": {"activity_5": 10.329879, "activity_10": 10.661367, "activity_20": 10.470496, "activity_30": 10.258924}, "trend_signal": 1, "fair_value": 10.121287, "relative_strength": 5.420994, "rate_of_change": -0.02285929739527246, "market_dynamics": 0.238008, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.999813, "high": 10.593411, "low": 9.628001, "close": 10.580364, "volume": 8598941}, "trend_line": 10.068805, "activity_lines": {"activity_5": 10.346839, "activity_10": 10.623415, "activity_20": 10.508934, "activity_30": 10.292826}, "trend_signal": 1, "fair_value": 10.116664, "relative_strength": 9.666556, "rate_of_change": 0.13850988545061324, "market_dynamics": -0.036325, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.554271, "high": 12.198076, "low": 10.515133, "close": 11.415312, "volume": 41005408}, "trend_line": 10.109237, "activity_lines": {"activity_5": 10.680383, "activity_10": 10.732409, "activity_20": 10.622338, "activity_30": 10.379698}, "trend_signal": 1, "fair_value": 10.120091, "relative_strength": 19.686733, "rate_of_change": 0.40155708646657584, "market_dynamics": 0.07403, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.017407, "high": 12.335059, "low": 10.449903, "close": 10.834762, "volume": 93954815}, "trend_line": 10.145121, "activity_lines": {"activity_5": 10.783012, "activity_10": 10.727784, "activity_20": 10.67046, "activity_30": 10.426506}, "trend_signal": 1, "fair_value": 10.122094, "relative_strength": 15.061357, "rate_of_change": 0.354962496180467, "market_dynamics": 0.204597, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.834762, "high": 11.063068, "low": 9.308372, "close": 9.367079, "volume": 29410511}, "trend_line": 10.134213, "activity_lines": {"activity_5": 10.368582, "activity_10": 10.46117, "activity_20": 10.571699, "activity_30": 10.37631}, "trend_signal": 1, "fair_value": 10.11891, "relative_strength": 1.24273, "rate_of_change": -0.10751966388571224, "market_dynamics": 0.074327, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.321417, "high": 9.556247, "low": 8.688684, "close": 9.393171, "volume": 15462672}, "trend_line": 10.13227, "activity_lines": {"activity_5": 10.023296, "activity_10": 10.240928, "activity_20": 10.473299, "activity_30": 10.3285}, "trend_signal": 0, "fair_value": 10.116587, "relative_strength": -1.139677, "rate_of_change": -0.0191726777402517, "market_dynamics": -0.136012, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.510586, "high": 9.510586, "low": 7.494966, "close": 7.795027, "volume": 12543641}, "trend_line": 10.062996, "activity_lines": {"activity_5": 9.182259, "activity_10": 9.762968, "activity_20": 10.223215, "activity_30": 10.177711}, "trend_signal": 0, "fair_value": 10.107305, "relative_strength": -12.314801, "rate_of_change": -0.6836967431779853, "market_dynamics": -0.682396, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.762412, "high": 7.762412, "low": 6.536081, "close": 7.488445, "volume": 12112989}, "trend_line": 9.983715, "activity_lines": {"activity_5": 8.424718, "activity_10": 9.290344, "activity_20": 9.951791, "activity_30": 10.01161}, "trend_signal": 0, "fair_value": 10.097314, "relative_strength": -19.406682, "rate_of_change": -0.7878468797960362, "market_dynamics": -1.136671, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.631951, "high": 8.656068, "low": 7.547152, "close": 8.479946, "volume": 13553634}, "trend_line": 9.945153, "activity_lines": {"activity_5": 8.259467, "activity_10": 9.059192, "activity_20": 9.78387, "activity_30": 9.914593}, "trend_signal": 0, "fair_value": 10.09261, "relative_strength": -12.653098, "rate_of_change": -0.3862490065071033, "market_dynamics": -1.211586, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.571268, "high": 10.254213, "low": 8.284255, "close": 9.934584, "volume": 39088086}, "trend_line": 9.953375, "activity_lines": {"activity_5": 8.736084, "activity_10": 9.127743, "activity_20": 9.760729, "activity_30": 9.913911}, "trend_signal": 0, "fair_value": 10.097898, "relative_strength": 1.639395, "rate_of_change": 0.08267343901094283, "market_dynamics": -1.024282, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.895446, "high": 10.619502, "low": 9.425787, "close": 10.143319, "volume": 29124744}, "trend_line": 9.965573, "activity_lines": {"activity_5": 9.244446, "activity_10": 9.240413, "activity_20": 9.756753, "activity_30": 9.926166}, "trend_signal": 0, "fair_value": 10.107142, "relative_strength": 3.234037, "rate_of_change": 0.12255139588330301, "market_dynamics": -0.745424, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.195503, "high": 12.145892, "low": 9.86283, "close": 12.145892, "volume": 34822751}, "trend_line": 10.049635, "activity_lines": {"activity_5": 10.370322, "activity_10": 9.71363, "activity_20": 9.945299, "activity_30": 10.066831}, "trend_signal": 0, "fair_value": 10.128102, "relative_strength": 22.82041, "rate_of_change": 0.8435240000750706, "market_dynamics": -0.241839, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.111301, "high": 14.539846, "low": 11.154391, "close": 11.38922, "volume": 97603208}, "trend_line": 10.1187, "activity_lines": {"activity_5": 10.953916, "activity_10": 10.020806, "activity_20": 10.053054, "activity_30": 10.153256}, "trend_signal": 0, "fair_value": 10.140818, "relative_strength": 15.218553, "rate_of_change": 0.6872388897706251, "market_dynamics": 0.28768, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.160914, "high": 11.64362, "low": 10.325965, "close": 11.010883, "volume": 37586768}, "trend_line": 10.174301, "activity_lines": {"activity_5": 11.151346, "activity_10": 10.259667, "activity_20": 10.122788, "activity_30": 10.210817}, "trend_signal": 0, "fair_value": 10.151296, "relative_strength": 11.493104, "rate_of_change": 0.5494875823969417, "market_dynamics": 0.478577, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.010883, "high": 11.904539, "low": 10.926084, "close": 11.774078, "volume": 21727926}, "trend_line": 10.269401, "activity_lines": {"activity_5": 11.434446, "activity_10": 10.634089, "activity_20": 10.265642, "activity_30": 10.314028}, "trend_signal": 0, "fair_value": 10.165918, "relative_strength": 17.883795, "rate_of_change": 0.9347079470127766, "market_dynamics": 0.675633, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.624049, "high": 11.845832, "low": 10.945654, "close": 11.40879, "volume": 20286823}, "trend_line": 10.332941, "activity_lines": {"activity_5": 11.47315, "activity_10": 10.898332, "activity_20": 10.373148, "activity_30": 10.387537}, "trend_signal": 1, "fair_value": 10.18063, "relative_strength": 15.807641, "rate_of_change": 0.6187313164613955, "market_dynamics": 0.623529, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.356603, "high": 11.356603, "low": 8.890898, "close": 9.654093, "volume": 19415513}, "trend_line": 10.339907, "activity_lines": {"activity_5": 10.84259, "activity_10": 10.806891, "activity_20": 10.312546, "activity_30": 10.34374}, "trend_signal": 0, "fair_value": 10.181796, "relative_strength": -3.470576, "rate_of_change": 0.06741546283870439, "market_dynamics": 0.374365, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.667139, "high": 9.941106, "low": 9.145296, "close": 9.784553, "volume": 12740646}, "trend_line": 10.352927, "activity_lines": {"activity_5": 10.421636, "activity_10": 10.705369, "activity_20": 10.271513, "activity_30": 10.307911}, "trend_signal": 0, "fair_value": 10.181074, "relative_strength": -2.881719, "rate_of_change": 0.12591989463734193, "market_dynamics": 0.233605, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.784553, "high": 10.782576, "low": 9.725846, "close": 10.697777, "volume": 9785552}, "trend_line": 10.38315, "activity_lines": {"activity_5": 10.412069, "activity_10": 10.72814, "activity_20": 10.322548, "activity_30": 10.330159}, "trend_signal": 0, "fair_value": 10.187221, "relative_strength": 5.342739, "rate_of_change": 0.291927104286558, "market_dynamics": 0.139769, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.769532, "high": 11.115251, "low": 10.534703, "close": 10.756485, "volume": 16095136}, "trend_line": 10.415548, "activity_lines": {"activity_5": 10.442945, "activity_10": 10.721261, "activity_20": 10.377839, "activity_30": 10.354245}, "trend_signal": 0, "fair_value": 10.190031, "relative_strength": 3.960611, "rate_of_change": 0.31202477090284564, "market_dynamics": 0.096221, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.697778, "high": 10.828239, "low": 10.352058, "close": 10.606456, "volume": 10662876}, "trend_line": 10.418375, "activity_lines": {"activity_5": 10.49165, "activity_10": 10.67216, "activity_20": 10.416542, "activity_30": 10.366562}, "trend_signal": 0, "fair_value": 10.194231, "relative_strength": 2.255904, "rate_of_change": 0.02714211484599671, "market_dynamics": 0.177158, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.599933, "high": 10.736916, "low": 9.897402, "close": 10.122795, "volume": 12854758}, "trend_line": 10.412037, "activity_lines": {"activity_5": 10.432624, "activity_10": 10.526701, "activity_20": 10.406045, "activity_30": 10.347492}, "trend_signal": 0, "fair_value": 10.198749, "relative_strength": -0.533171, "rate_of_change": -0.060834823089008706, "market_dynamics": 0.213389, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.07639, "high": 10.202345, "low": 9.791335, "close": 10.010098, "volume": 8069737}, "trend_line": 10.379982, "activity_lines": {"activity_5": 10.304786, "activity_10": 10.397534, "activity_20": 10.386994, "activity_30": 10.321561}, "trend_signal": 0, "fair_value": 10.202517, "relative_strength": -1.685307, "rate_of_change": -0.30786482990792025, "market_dynamics": 0.103165, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.102907, "high": 10.102907, "low": 8.306393, "close": 8.942796, "volume": 14199052}, "trend_line": 10.308002, "activity_lines": {"activity_5": 9.806144, "activity_10": 10.099388, "activity_20": 10.272987, "activity_30": 10.228839}, "trend_signal": 0, "fair_value": 10.199178, "relative_strength": -11.024348, "rate_of_change": -0.6934501427844474, "market_dynamics": -0.234058, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.115157, "high": 9.234482, "low": 8.690888, "close": 9.042234, "volume": 6989262}, "trend_line": 10.220854, "activity_lines": {"activity_5": 9.457646, "activity_10": 9.856923, "activity_20": 10.177459, "activity_30": 10.147177}, "trend_signal": 0, "fair_value": 10.196235, "relative_strength": -9.388266, "rate_of_change": -0.8454402705781479, "market_dynamics": -0.605264, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.141673, "high": 9.141673, "low": 8.651112, "close": 8.737291, "volume": 8633520}, "trend_line": 10.138762, "activity_lines": {"activity_5": 9.121785, "activity_10": 9.608683, "activity_20": 10.054436, "activity_30": 10.051463}, "trend_signal": 0, "fair_value": 10.189334, "relative_strength": -11.382035, "rate_of_change": -0.8031814171301086, "market_dynamics": -0.952318, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.750549, "high": 8.903022, "low": 8.279876, "close": 8.690887, "volume": 9760268}, "trend_line": 10.056645, "activity_lines": {"activity_5": 8.895066, "activity_10": 9.40058, "activity_20": 9.930117, "activity_30": 9.958052}, "trend_signal": 0, "fair_value": 10.181948, "relative_strength": -10.922605, "rate_of_change": -0.8099312322352593, "market_dynamics": -1.230369, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.690887, "high": 8.843359, "low": 8.372685, "close": 8.399202, "volume": 5356568}, "trend_line": 9.974808, "activity_lines": {"activity_5": 8.66658, "activity_10": 9.156955, "activity_20": 9.773752, "activity_30": 9.85112}, "trend_signal": 0, "fair_value": 10.172906, "relative_strength": -13.347533, "rate_of_change": -0.813760453908835, "market_dynamics": -1.289725, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.452236, "high": 9.897401, "low": 8.021338, "close": 9.512908, "volume": 16764552}, "trend_line": 9.944662, "activity_lines": {"activity_5": 8.916722, "activity_10": 9.141011, "activity_20": 9.719118, "activity_30": 9.82132}, "trend_signal": 0, "fair_value": 10.169428, "relative_strength": -2.630648, "rate_of_change": -0.3022213560401386, "market_dynamics": -1.098411, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.320661, "high": 10.010099, "low": 9.154931, "close": 9.532796, "volume": 15461404}, "trend_line": 9.919962, "activity_lines": {"activity_5": 9.135486, "activity_10": 9.150225, "activity_20": 9.661459, "activity_30": 9.794748}, "trend_signal": 0, "fair_value": 10.168561, "relative_strength": -2.849816, "rate_of_change": -0.24837445455661822, "market_dynamics": -0.859732, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.565941, "high": 9.592458, "low": 8.863247, "close": 9.154932, "volume": 7049784}, "trend_line": 9.893539, "activity_lines": {"activity_5": 9.195591, "activity_10": 9.112986, "activity_20": 9.569726, "activity_30": 9.745391}, "trend_signal": 0, "fair_value": 10.164966, "relative_strength": -3.857479, "rate_of_change": -0.2663619074347202, "market_dynamics": -0.652747, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.16819, "high": 10.069762, "low": 9.108527, "close": 9.811222, "volume": 9626867}, "trend_line": 9.867901, "activity_lines": {"activity_5": 9.446616, "activity_10": 9.221464, "activity_20": 9.545203, "activity_30": 9.74008}, "trend_signal": 0, "fair_value": 10.165469, "relative_strength": 2.332175, "rate_of_change": -0.2591388177678454, "market_dynamics": -0.334302, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.784706, "high": 10.706166, "low": 9.672009, "close": 10.341558, "volume": 21100710}, "trend_line": 9.832109, "activity_lines": {"activity_5": 9.799732, "activity_10": 9.432032, "activity_20": 9.582307, "activity_30": 9.770639}, "trend_signal": 0, "fair_value": 10.16757, "relative_strength": 9.089965, "rate_of_change": -0.36271138107282325, "market_dynamics": -0.094111, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.33493, "high": 10.792345, "low": 10.248751, "close": 10.66639, "volume": 9198574}, "trend_line": 9.826497, "activity_lines": {"activity_5": 10.131634, "activity_10": 9.695633, "activity_20": 9.655335, "activity_30": 9.824463}, "trend_signal": 0, "fair_value": 10.173909, "relative_strength": 11.340447, "rate_of_change": -0.057078293171903, "market_dynamics": 0.112908, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.666391, "high": 10.905042, "low": 10.109536, "close": 10.222233, "volume": 12883192}, "trend_line": 9.855002, "activity_lines": {"activity_5": 10.238585, "activity_10": 9.847141, "activity_20": 9.687703, "activity_30": 9.849995}, "trend_signal": 0, "fair_value": 10.177838, "relative_strength": 7.232077, "rate_of_change": 0.29008302755296106, "market_dynamics": 0.369112, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.215603, "high": 10.606728, "low": 9.811223, "close": 9.877515, "volume": 13922328}, "trend_line": 9.871147, "activity_lines": {"activity_5": 10.184668, "activity_10": 9.914518, "activity_20": 9.694631, "activity_30": 9.851447}, "trend_signal": 0, "fair_value": 10.181959, "relative_strength": 3.76494, "rate_of_change": 0.16382543605774869, "market_dynamics": 0.509272, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.884144, "high": 10.235492, "low": 9.579201, "close": 9.599089, "volume": 9930648}, "trend_line": 9.931282, "activity_lines": {"activity_5": 9.989769, "activity_10": 9.91054, "activity_20": 9.682334, "activity_30": 9.833895}, "trend_signal": 0, "fair_value": 10.183667, "relative_strength": 3.294183, "rate_of_change": 0.6091997211671444, "market_dynamics": 0.452196, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.546055, "high": 9.75156, "low": 9.294145, "close": 9.426728, "volume": 8271116}, "trend_line": 9.995892, "activity_lines": {"activity_5": 9.75156, "activity_10": 9.858712, "activity_20": 9.653883, "activity_30": 9.801343}, "trend_signal": 0, "fair_value": 10.183179, "relative_strength": 3.486162, "rate_of_change": 0.6505705909871461, "market_dynamics": 0.407313, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.41347, "high": 9.506279, "low": 9.148302, "close": 9.201335, "volume": 4018448}, "trend_line": 10.019938, "activity_lines": {"activity_5": 9.499208, "activity_10": 9.74722, "activity_20": 9.60567, "activity_30": 9.750081}, "trend_signal": 0, "fair_value": 10.179172, "relative_strength": -0.384557, "rate_of_change": 0.24055882156390082, "market_dynamics": 0.266506, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.234481, "high": 10.275548, "low": 9.128414, "close": 10.228195, "volume": 9455404}, "trend_line": 10.029725, "activity_lines": {"activity_5": 9.686813, "activity_10": 9.828096, "activity_20": 9.662379, "activity_30": 9.763517}, "trend_signal": 0, "fair_value": 10.178936, "relative_strength": -2.013078, "rate_of_change": 0.09767525507642187, "market_dynamics": 0.29988, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.431135, "high": 11.229367, "low": 10.329664, "close": 11.100838, "volume": 6695276}, "trend_line": 10.061642, "activity_lines": {"activity_5": 10.164901, "activity_10": 10.05499, "activity_20": 9.804713, "activity_30": 9.832621}, "trend_signal": 0, "fair_value": 10.182793, "relative_strength": -1.701253, "rate_of_change": 0.3182240789254117, "market_dynamics": 0.449444, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.203481, "high": 12.203481, "low": 10.302605, "close": 10.410841, "volume": 27234977}, "trend_line": 10.003807, "activity_lines": {"activity_5": 10.331436, "activity_10": 10.12105, "activity_20": 9.878979, "activity_30": 9.85515}, "trend_signal": 0, "fair_value": 10.182909, "relative_strength": -4.457495, "rate_of_change": -0.5748067760709509, "market_dynamics": 0.71122, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.42437, "high": 10.674663, "low": 10.011725, "close": 10.316135, "volume": 17951178}, "trend_line": 9.968038, "activity_lines": {"activity_5": 10.412285, "activity_10": 10.158989, "activity_20": 9.942853, "activity_30": 9.875301}, "trend_signal": 0, "fair_value": 10.182746, "relative_strength": -6.469022, "rate_of_change": -0.3575538792381756, "market_dynamics": 0.938947, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.351131, "high": 14.496707, "low": 10.823486, "close": 14.496707, "volume": 87828630}, "trend_line": 10.084232, "activity_lines": {"activity_5": 11.827365, "activity_10": 10.957494, "activity_20": 10.40342, "activity_30": 10.167473}, "trend_signal": 1, "fair_value": 10.20919, "relative_strength": 29.226976, "rate_of_change": 1.165665700712619, "market_dynamics": 1.222302, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.611707, "high": 15.944349, "low": 13.597006, "close": 14.32759, "volume": 89996699}, "trend_line": 10.169349, "activity_lines": {"activity_5": 12.833047, "activity_10": 11.655608, "activity_20": 10.821433, "activity_30": 10.441238}, "trend_signal": 1, "fair_value": 10.238835, "relative_strength": 28.260964, "rate_of_change": 0.8440603111868145, "market_dynamics": 1.448441, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.138178, "high": 17.858753, "low": 13.989356, "close": 15.504644, "volume": 72548359}, "trend_line": 10.305877, "activity_lines": {"activity_5": 13.957787, "activity_10": 12.493089, "activity_20": 11.326378, "activity_30": 10.78545}, "trend_signal": 1, "fair_value": 10.275206, "relative_strength": 30.939089, "rate_of_change": 1.3425441490895849, "market_dynamics": 1.559879, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.491114, "high": 15.795526, "low": 14.584647, "close": 14.638764, "volume": 36430090}, "trend_line": 10.472033, "activity_lines": {"activity_5": 14.500314, "activity_10": 13.070826, "activity_20": 11.716633, "activity_30": 11.064991}, "trend_signal": 1, "fair_value": 10.307446, "relative_strength": 27.738357, "rate_of_change": 1.6122451296478608, "market_dynamics": 1.719572, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.679353, "high": 15.551998, "low": 13.664651, "close": 14.733471, "volume": 26837410}, "trend_line": 10.636997, "activity_lines": {"activity_5": 14.792549, "activity_10": 13.574153, "activity_20": 12.087584, "activity_30": 11.339923}, "trend_signal": 1, "fair_value": 10.340484, "relative_strength": 30.450483, "rate_of_change": 1.5752815141052312, "market_dynamics": 1.605666, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.882293, "high": 17.256696, "low": 14.841706, "close": 17.14846, "volume": 49105714}, "trend_line": 10.85202, "activity_lines": {"activity_5": 15.59529, "activity_10": 14.420081, "activity_20": 12.658372, "activity_30": 11.760017}, "trend_signal": 1, "fair_value": 10.386902, "relative_strength": 47.904182, "rate_of_change": 2.021463388586087, "market_dynamics": 1.554975, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.114639, "high": 17.304049, "low": 15.781996, "close": 16.329935, "volume": 29832040}, "trend_line": 11.037802, "activity_lines": {"activity_5": 15.948407, "activity_10": 14.972694, "activity_20": 13.114844, "activity_30": 12.113431}, "trend_signal": 1, "fair_value": 10.426353, "relative_strength": 36.715067, "rate_of_change": 1.7119577737600897, "market_dynamics": 1.464245, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.174348, "high": 17.588165, "low": 16.099935, "close": 17.053755, "volume": 29466566}, "trend_line": 11.252711, "activity_lines": {"activity_5": 16.409307, "activity_10": 15.54597, "activity_20": 13.607885, "activity_30": 12.501557}, "trend_signal": 1, "fair_value": 10.46594, "relative_strength": 42.104732, "rate_of_change": 1.9470271345690064, "market_dynamics": 1.443436, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.074049, "high": 17.304048, "low": 13.671416, "close": 15.910525, "volume": 41893432}, "trend_line": 11.445636, "activity_lines": {"activity_5": 16.385856, "activity_10": 15.803151, "activity_20": 13.954433, "activity_30": 12.802061}, "trend_signal": 1, "fair_value": 10.495116, "relative_strength": 32.627212, "rate_of_change": 1.7144757383354172, "market_dynamics": 1.381424, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.896995, "high": 16.00523, "low": 13.793181, "close": 15.362585, "volume": 24120923}, "trend_line": 11.624052, "activity_lines": {"activity_5": 16.094975, "activity_10": 15.860712, "activity_20": 14.219752, "activity_30": 13.054768}, "trend_signal": 1, "fair_value": 10.522471, "relative_strength": 26.099137, "rate_of_change": 1.5588124591765835, "market_dynamics": 1.128346, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.281409, "high": 16.377288, "low": 14.632001, "close": 14.868765, "volume": 25569752}, "trend_line": 11.821584, "activity_lines": {"activity_5": 15.597546, "activity_10": 15.736734, "activity_20": 14.414131, "activity_30": 13.264104}, "trend_signal": 1, "fair_value": 10.54666, "relative_strength": 28.477298, "rate_of_change": 1.699338578320184, "market_dynamics": 0.815298, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.719942, "high": 16.492287, "low": 14.395237, "close": 14.54406, "volume": 30929043}, "trend_line": 12.004979, "activity_lines": {"activity_5": 15.143861, "activity_10": 15.546954, "activity_20": 14.557574, "activity_30": 13.439748}, "trend_signal": 1, "fair_value": 10.571443, "relative_strength": 26.904012, "rate_of_change": 1.5513572462032232, "market_dynamics": 0.428675, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.664651, "high": 15.491114, "low": 13.387299, "close": 14.530531, "volume": 24943493}, "trend_line": 12.198087, "activity_lines": {"activity_5": 14.804726, "activity_10": 15.350778, "activity_20": 14.679149, "activity_30": 13.602687}, "trend_signal": 1, "fair_value": 10.597476, "relative_strength": 23.445013, "rate_of_change": 1.6085659125267833, "market_dynamics": 0.087096, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.584648, "high": 15.646702, "low": 14.42906, "close": 15.119057, "volume": 25110218}, "trend_line": 12.412359, "activity_lines": {"activity_5": 14.82998, "activity_10": 15.279319, "activity_20": 14.834616, "activity_30": 13.791136}, "trend_signal": 1, "fair_value": 10.628756, "relative_strength": 27.11536, "rate_of_change": 1.7566033100108334, "market_dynamics": -0.134325, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.119057, "high": 15.186704, "low": 14.638765, "close": 14.753765, "volume": 3115434}, "trend_line": 12.624178, "activity_lines": {"activity_5": 14.786235, "activity_10": 15.13271, "activity_20": 14.929009, "activity_30": 13.942195}, "trend_signal": 1, "fair_value": 10.654719, "relative_strength": 23.271403, "rate_of_change": 1.7065168675833513, "market_dynamics": -0.387079, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.794353, "high": 15.910525, "low": 14.632001, "close": 15.085235, "volume": 12009018}, "trend_line": 12.809922, "activity_lines": {"activity_5": 14.893569, "activity_10": 15.045999, "activity_20": 15.029603, "activity_30": 14.100973}, "trend_signal": 1, "fair_value": 10.682452, "relative_strength": 22.917865, "rate_of_change": 1.4713354010059085, "market_dynamics": -0.542143, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.146116, "high": 19.428157, "low": 14.882293, "close": 18.819336, "volume": 87336384}, "trend_line": 13.119473, "activity_lines": {"activity_5": 16.231171, "activity_10": 15.675729, "activity_20": 15.457807, "activity_30": 14.488677}, "trend_signal": 1, "fair_value": 10.733903, "relative_strength": 49.048634, "rate_of_change": 2.4164940270518356, "market_dynamics": -0.289919, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.851988, "high": 17.879045, "low": 16.309641, "close": 16.871109, "volume": 58438119}, "trend_line": 13.376679, "activity_lines": {"activity_5": 16.634345, "activity_10": 15.905974, "activity_20": 15.659555, "activity_30": 14.730718}, "trend_signal": 1, "fair_value": 10.774613, "relative_strength": 30.889728, "rate_of_change": 1.9604903337199602, "market_dynamics": -0.171381, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.708757, "high": 16.83052, "low": 15.896996, "close": 16.241995, "volume": 33014524}, "trend_line": 13.591038, "activity_lines": {"activity_5": 16.671777, "activity_10": 16.025156, "activity_20": 15.773911, "activity_30": 14.915577}, "trend_signal": 1, "fair_value": 10.805449, "relative_strength": 27.186259, "rate_of_change": 1.6024829481218767, "market_dynamics": -0.038452, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.167583, "high": 16.370523, "low": 15.430232, "close": 15.768467, "volume": 20499739}, "trend_line": 13.771935, "activity_lines": {"activity_5": 16.476503, "activity_10": 16.052214, "activity_20": 15.815401, "activity_30": 15.056056}, "trend_signal": 1, "fair_value": 10.834532, "relative_strength": 20.774518, "rate_of_change": 1.3310020912309999, "market_dynamics": -0.017601, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.896995, "high": 16.201406, "low": 15.206998, "close": 15.606114, "volume": 16672292}, "trend_line": 13.936593, "activity_lines": {"activity_5": 16.159465, "activity_10": 16.042375, "activity_20": 15.815465, "activity_30": 15.17439}, "trend_signal": 1, "fair_value": 10.862056, "relative_strength": 17.544486, "rate_of_change": 1.1956054105686753, "market_dynamics": -0.384968, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.714351, "high": 16.769639, "low": 15.639937, "close": 16.201406, "volume": 18748520}, "trend_line": 14.135898, "activity_lines": {"activity_5": 16.006132, "activity_10": 16.127364, "activity_20": 15.866941, "activity_30": 15.320507}, "trend_signal": 1, "fair_value": 10.891868, "relative_strength": 23.354207, "rate_of_change": 1.4300840958762229, "market_dynamics": -0.57416, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.133759, "high": 16.83052, "low": 15.355821, "close": 16.20817, "volume": 26237776}, "trend_line": 14.34692, "activity_lines": {"activity_5": 16.029583, "activity_10": 16.183449, "activity_20": 15.910138, "activity_30": 15.454202}, "trend_signal": 1, "fair_value": 10.922897, "relative_strength": 23.165974, "rate_of_change": 1.4928093001237106, "market_dynamics": -0.589262, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.998467, "high": 16.499053, "low": 15.748174, "close": 16.018761, "volume": 9653770}, "trend_line": 14.560909, "activity_lines": {"activity_5": 16.034093, "activity_10": 16.174593, "activity_20": 15.931946, "activity_30": 15.562063}, "trend_signal": 1, "fair_value": 10.956041, "relative_strength": 21.495874, "rate_of_change": 1.4915326773969588, "market_dynamics": -0.561194, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.024352, "high": 15.227292, "low": 12.176422, "close": 14.381708, "volume": 18166292}, "trend_line": 14.726075, "activity_lines": {"activity_5": 15.507801, "activity_10": 15.851734, "activity_20": 15.791273, "activity_30": 15.550501}, "trend_signal": 1, "fair_value": 10.981912, "relative_strength": 12.212782, "rate_of_change": 1.134311051597117, "market_dynamics": -0.696376, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.098763, "high": 15.558762, "low": 14.591412, "close": 14.767295, "volume": 11144700}, "trend_line": 14.911607, "activity_lines": {"activity_5": 15.202489, "activity_10": 15.605746, "activity_20": 15.688998, "activity_30": 15.553161}, "trend_signal": 1, "fair_value": 11.010199, "relative_strength": 13.121438, "rate_of_change": 1.259887648270162, "market_dynamics": -0.822423, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.753765, "high": 15.558762, "low": 14.719942, "close": 14.909353, "volume": 11592533}, "trend_line": 15.067646, "activity_lines": {"activity_5": 15.000451, "activity_10": 15.391367, "activity_20": 15.611591, "activity_30": 15.553015}, "trend_signal": 0, "fair_value": 11.036996, "relative_strength": 12.835287, "rate_of_change": 1.0464264515554884, "market_dynamics": -0.980969, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.916118, "high": 15.599349, "low": 14.834941, "close": 15.491114, "volume": 8687504}, "trend_line": 15.213988, "activity_lines": {"activity_5": 15.07847, "activity_10": 15.353854, "activity_20": 15.596354, "activity_30": 15.580336}, "trend_signal": 0, "fair_value": 11.062746, "relative_strength": 17.093135, "rate_of_change": 0.9712333300105448, "market_dynamics": -1.052151, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.491114, "high": 16.066113, "low": 15.423468, "close": 15.93082, "volume": 9510439}, "trend_line": 15.397988, "activity_lines": {"activity_5": 15.350861, "activity_10": 15.421377, "activity_20": 15.630435, "activity_30": 15.626583}, "trend_signal": 0, "fair_value": 11.095627, "relative_strength": 17.388649, "rate_of_change": 1.2094133372525289, "market_dynamics": -0.884477, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.03229, "high": 16.228465, "low": 15.389646, "close": 15.809056, "volume": 10449118}, "trend_line": 15.581085, "activity_lines": {"activity_5": 15.588527, "activity_10": 15.47242, "activity_20": 15.652823, "activity_30": 15.653104}, "trend_signal": 0, "fair_value": 11.12336, "relative_strength": 14.88596, "rate_of_change": 1.189096913181125, "market_dynamics": -0.785768, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.626408, "high": 16.221699, "low": 14.929646, "close": 15.308469, "volume": 15212456}, "trend_line": 15.608144, "activity_lines": {"activity_5": 15.564174, "activity_10": 15.431709, "activity_20": 15.62541, "activity_30": 15.635516}, "trend_signal": 0, "fair_value": 11.165297, "relative_strength": 11.204812, "rate_of_change": 0.17366569786378483, "market_dynamics": -0.830958, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.308469, "high": 16.01876, "low": 15.227292, "close": 15.802291, "volume": 9998259}, "trend_line": 15.657301, "activity_lines": {"activity_5": 15.66835, "activity_10": 15.486196, "activity_20": 15.642934, "activity_30": 15.648041}, "trend_signal": 0, "fair_value": 11.211163, "relative_strength": 14.034158, "rate_of_change": 0.31494455714914604, "market_dynamics": -0.854406, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.829348, "high": 15.896995, "low": 15.328763, "close": 15.479428, "volume": 10371469}, "trend_line": 15.65646, "activity_lines": {"activity_5": 15.605376, "activity_10": 15.489236, "activity_20": 15.623717, "activity_30": 15.636565}, "trend_signal": 0, "fair_value": 11.253623, "relative_strength": 9.618714, "rate_of_change": -0.005371296112920113, "market_dynamics": -0.931719, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.479429, "high": 16.725237, "low": 15.45981, "close": 16.23476, "volume": 20336545}, "trend_line": 15.70966, "activity_lines": {"activity_5": 15.794959, "activity_10": 15.64286, "activity_20": 15.671919, "activity_30": 15.673875}, "trend_signal": 0, "fair_value": 11.299805, "relative_strength": 14.290279, "rate_of_change": 0.33979584146097114, "market_dynamics": -0.718283, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.048381, "high": 17.245143, "low": 15.400952, "close": 15.479428, "volume": 17426063}, "trend_line": 15.734525, "activity_lines": {"activity_5": 15.712501, "activity_10": 15.655224, "activity_20": 15.64287, "activity_30": 15.659021}, "trend_signal": 0, "fair_value": 11.342265, "relative_strength": 8.686317, "rate_of_change": 0.15827840959002384, "market_dynamics": -0.532932, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.302858, "high": 16.332857, "low": 15.214572, "close": 16.009142, "volume": 9824648}, "trend_line": 15.696548, "activity_lines": {"activity_5": 15.82859, "activity_10": 15.74394, "activity_20": 15.660816, "activity_30": 15.676739}, "trend_signal": 0, "fair_value": 11.385964, "relative_strength": 9.426802, "rate_of_change": -0.2413609562411303, "market_dynamics": -0.391448, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.009143, "high": 16.29362, "low": 15.214572, "close": 15.410762, "volume": 12084436}, "trend_line": 15.665909, "activity_lines": {"activity_5": 15.698507, "activity_10": 15.701281, "activity_20": 15.617373, "activity_30": 15.658301}, "trend_signal": 0, "fair_value": 11.4258, "relative_strength": 3.139223, "rate_of_change": -0.19519578444891672, "market_dynamics": -0.3107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.538285, "high": 15.538285, "low": 15.057619, "close": 15.302857, "volume": 10373718}, "trend_line": 15.607545, "activity_lines": {"activity_5": 15.558558, "activity_10": 15.629887, "activity_20": 15.579885, "activity_30": 15.634878}, "trend_signal": 0, "fair_value": 11.46615, "relative_strength": 0.790869, "rate_of_change": -0.3725541875674064, "market_dynamics": -0.505503, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.302858, "high": 15.597142, "low": 14.988952, "close": 15.528476, "volume": 10737968}, "trend_line": 15.594811, "activity_lines": {"activity_5": 15.505587, "activity_10": 15.602937, "activity_20": 15.571352, "activity_30": 15.629777}, "trend_signal": 0, "fair_value": 11.50667, "relative_strength": 1.035857, "rate_of_change": -0.08158874441816456, "market_dynamics": -0.399486, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.626572, "high": 15.773714, "low": 15.293047, "close": 15.459809, "volume": 9469454}, "trend_line": 15.598051, "activity_lines": {"activity_5": 15.476812, "activity_10": 15.570817, "activity_20": 15.559677, "activity_30": 15.621067}, "trend_signal": 0, "fair_value": 11.543518, "relative_strength": -1.561383, "rate_of_change": 0.020776141499886786, "market_dynamics": -0.378718, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.508858, "high": 15.812954, "low": 14.743714, "close": 14.998762, "volume": 14156384}, "trend_line": 15.602385, "activity_lines": {"activity_5": 15.295663, "activity_10": 15.461221, "activity_20": 15.505563, "activity_30": 15.582403}, "trend_signal": 0, "fair_value": 11.5788, "relative_strength": -3.946348, "rate_of_change": 0.027785522691264827, "market_dynamics": -0.410277, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.969334, "high": 15.754095, "low": 14.920286, "close": 15.577524, "volume": 12642372}, "trend_line": 15.636833, "activity_lines": {"activity_5": 15.374794, "activity_10": 15.462485, "activity_20": 15.509461, "activity_30": 15.580799}, "trend_signal": 0, "fair_value": 11.620514, "relative_strength": -2.590021, "rate_of_change": 0.22078675792194186, "market_dynamics": -0.35257, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.587334, "high": 15.852191, "low": 15.302857, "close": 15.567714, "volume": 13440216}, "trend_line": 15.671406, "activity_lines": {"activity_5": 15.439536, "activity_10": 15.466052, "activity_20": 15.515396, "activity_30": 15.57634}, "trend_signal": 0, "fair_value": 11.659216, "relative_strength": -4.486252, "rate_of_change": 0.22109975849969088, "market_dynamics": -0.464968, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.695238, "high": 15.695238, "low": 15.008571, "close": 15.244, "volume": 24612800}, "trend_line": 15.675571, "activity_lines": {"activity_5": 15.378717, "activity_10": 15.409157, "activity_20": 15.493551, "activity_30": 15.548766}, "trend_signal": 0, "fair_value": 11.695134, "relative_strength": -9.784407, "rate_of_change": 0.026577066537619015, "market_dynamics": -0.488885, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.381333, "high": 15.626572, "low": 14.43962, "close": 14.753524, "volume": 19144371}, "trend_line": 15.675563, "activity_lines": {"activity_5": 15.173371, "activity_10": 15.281098, "activity_20": 15.428683, "activity_30": 15.489279}, "trend_signal": 0, "fair_value": 11.728844, "relative_strength": -13.546467, "rate_of_change": -5.103482354385603e-05, "market_dynamics": -0.534362, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.773144, "high": 14.85162, "low": 14.008, "close": 14.498476, "volume": 12743973}, "trend_line": 15.656004, "activity_lines": {"activity_5": 14.930095, "activity_10": 15.119865, "activity_20": 15.337754, "activity_30": 15.413338}, "trend_signal": 0, "fair_value": 11.759048, "relative_strength": -14.153012, "rate_of_change": -0.12477382790015894, "market_dynamics": -0.779624, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.596571, "high": 14.63581, "low": 14.272858, "close": 14.400381, "volume": 9496628}, "trend_line": 15.508706, "activity_lines": {"activity_5": 14.687473, "activity_10": 14.968263, "activity_20": 15.238763, "activity_30": 15.33233}, "trend_signal": 0, "fair_value": 11.785278, "relative_strength": -16.098745, "rate_of_change": -0.9408403319263285, "market_dynamics": -1.029242, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.400381, "high": 15.293048, "low": 14.174762, "close": 14.547523, "volume": 17753080}, "trend_line": 15.431253, "activity_lines": {"activity_5": 14.572374, "activity_10": 14.861785, "activity_20": 15.156209, "activity_30": 15.270318}, "trend_signal": 0, "fair_value": 11.815542, "relative_strength": -14.286607, "rate_of_change": -0.4994162633555644, "market_dynamics": -1.215904, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.547524, "high": 15.6, "low": 14.223809, "close": 15.21, "volume": 24913308}, "trend_line": 15.396853, "activity_lines": {"activity_5": 14.746114, "activity_10": 14.889491, "activity_20": 15.141241, "activity_30": 15.256043}, "trend_signal": 0, "fair_value": 11.846905, "relative_strength": -10.825938, "rate_of_change": -0.22292421749549285, "market_dynamics": -1.046013, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.21, "high": 16.34, "low": 15.11, "close": 15.72, "volume": 15824613}, "trend_line": 15.395237, "activity_lines": {"activity_5": 15.09212, "activity_10": 15.015714, "activity_20": 15.178277, "activity_30": 15.276892}, "trend_signal": 0, "fair_value": 11.881878, "relative_strength": -9.415696, "rate_of_change": -0.010495651286664125, "market_dynamics": -0.741421, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.76, "high": 16.219999, "low": 15.5, "close": 15.78, "volume": 9627960}, "trend_line": 15.401034, "activity_lines": {"activity_5": 15.393695, "activity_10": 15.148116, "activity_20": 15.221452, "activity_30": 15.301715}, "trend_signal": 0, "fair_value": 11.916555, "relative_strength": -9.718592, "rate_of_change": 0.03765450314275374, "market_dynamics": -0.349773, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.47, "high": 16.879999, "low": 15.24, "close": 16.190001, "volume": 33233030}, "trend_line": 15.400653, "activity_lines": {"activity_5": 15.746502, "activity_10": 15.340859, "activity_20": 15.301429, "activity_30": 15.352616}, "trend_signal": 0, "fair_value": 11.954115, "relative_strength": -6.413983, "rate_of_change": -0.002473859872, "market_dynamics": 0.267669, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.5, "close": 15.83, "volume": 16432164}, "trend_line": 15.388048, "activity_lines": {"activity_5": 15.86, "activity_10": 15.457011, "activity_20": 15.345274, "activity_30": 15.380316}, "trend_signal": 0, "fair_value": 11.989821, "relative_strength": -10.909098, "rate_of_change": -0.08184717881768158, "market_dynamics": 0.4677, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.13, "close": 15.72, "volume": 21755168}, "trend_line": 15.378089, "activity_lines": {"activity_5": 15.851334, "activity_10": 15.548395, "activity_20": 15.376973, "activity_30": 15.401732}, "trend_signal": 0, "fair_value": 12.023716, "relative_strength": -11.475483, "rate_of_change": -0.0647190598833606, "market_dynamics": 0.684, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7, "high": 18.41, "low": 15.56, "close": 16.969999, "volume": 43550794}, "trend_line": 15.464365, "activity_lines": {"activity_5": 16.225333, "activity_10": 15.858396, "activity_20": 15.530171, "activity_30": 15.504436}, "trend_signal": 1, "fair_value": 12.06415, "relative_strength": -5.358948, "rate_of_change": 0.561031998189122, "market_dynamics": 1.045212, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.09, "low": 16.110001, "close": 16.18, "volume": 13246118}, "trend_line": 15.511456, "activity_lines": {"activity_5": 16.252666, "activity_10": 15.984462, "activity_20": 15.601033, "activity_30": 15.550606}, "trend_signal": 1, "fair_value": 12.09833, "relative_strength": -9.472881, "rate_of_change": 0.3045129884091587, "market_dynamics": 0.837928, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 16.32, "low": 14.33, "close": 14.4, "volume": 14927518}, "trend_line": 15.494477, "activity_lines": {"activity_5": 15.66, "activity_10": 15.756319, "activity_20": 15.501558, "activity_30": 15.478899}, "trend_signal": 0, "fair_value": 12.12005, "relative_strength": -15.890449, "rate_of_change": -0.10946103318734852, "market_dynamics": 0.564768, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.48, "high": 14.76, "low": 14.25, "close": 14.67, "volume": 10907464}, "trend_line": 15.467107, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.577273, "activity_20": 15.43261, "activity_30": 15.425707}, "trend_signal": 0, "fair_value": 12.144578, "relative_strength": -14.990512, "rate_of_change": -0.17664358726015372, "market_dynamics": 0.263454, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 14.8, "low": 14.11, "close": 14.44, "volume": 9519413}, "trend_line": 15.417413, "activity_lines": {"activity_5": 14.894, "activity_10": 15.354182, "activity_20": 15.344771, "activity_30": 15.359442}, "trend_signal": 0, "fair_value": 12.167576, "relative_strength": -16.229704, "rate_of_change": -0.3212882667715467, "market_dynamics": -0.284526, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 16.42, "low": 14.24, "close": 15.11, "volume": 40055842}, "trend_line": 15.394111, "activity_lines": {"activity_5": 14.82, "activity_10": 15.266909, "activity_20": 15.325925, "activity_30": 15.339609}, "trend_signal": 0, "fair_value": 12.196115, "relative_strength": -11.599562, "rate_of_change": -0.1511407912598519, "market_dynamics": -0.337316, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.03, "high": 15.11, "low": 13.62, "close": 14.56, "volume": 24638885}, "trend_line": 15.369162, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.090727, "activity_20": 15.256364, "activity_30": 15.285796}, "trend_signal": 0, "fair_value": 12.220193, "relative_strength": -14.474145, "rate_of_change": -0.16206846890996968, "market_dynamics": -0.313354, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.69, "high": 16.389999, "low": 14.22, "close": 16.25, "volume": 34571262}, "trend_line": 15.384086, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.244, "activity_20": 15.349844, "activity_30": 15.342624}, "trend_signal": 0, "fair_value": 12.255332, "relative_strength": -6.137951, "rate_of_change": 0.09710353759040737, "market_dynamics": -0.028235, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.08, "high": 19.08, "low": 16.049999, "close": 17.84, "volume": 53693047}, "trend_line": 15.462771, "activity_lines": {"activity_5": 16.169333, "activity_10": 15.685273, "activity_20": 15.591551, "activity_30": 15.50107}, "trend_signal": 1, "fair_value": 12.303469, "relative_strength": 2.973264, "rate_of_change": 0.511470099686131, "market_dynamics": 0.500119, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.540001, "high": 17.58, "low": 16.5, "close": 16.84, "volume": 44033185}, "trend_line": 15.482946, "activity_lines": {"activity_5": 16.569333, "activity_10": 15.908182, "activity_20": 15.727199, "activity_30": 15.589923}, "trend_signal": 1, "fair_value": 12.348597, "relative_strength": -6.166684, "rate_of_change": 0.13047467365325435, "market_dynamics": 0.682668, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.870001, "high": 18.200001, "low": 16.76, "close": 17.41, "volume": 35269876}, "trend_line": 15.547298, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.214364, "activity_20": 15.909532, "activity_30": 15.714249}, "trend_signal": 1, "fair_value": 12.39738, "relative_strength": -2.45035, "rate_of_change": 0.4156314954531232, "market_dynamics": 1.069793, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.41, "high": 21.6, "low": 17.190001, "close": 21.6, "volume": 40862120}, "trend_line": 15.73366, "activity_lines": {"activity_5": 18.672667, "activity_10": 17.274364, "activity_20": 16.478264, "activity_30": 16.104746}, "trend_signal": 1, "fair_value": 12.468146, "relative_strength": 19.720642, "rate_of_change": 1.198677738086713, "market_dynamics": 1.324419, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 18.299999, "close": 18.68, "volume": 53642212}, "trend_line": 15.842635, "activity_lines": {"activity_5": 18.903333, "activity_10": 17.704909, "activity_20": 16.735083, "activity_30": 16.294833}, "trend_signal": 1, "fair_value": 12.519853, "relative_strength": 3.995344, "rate_of_change": 0.6926233311257466, "market_dynamics": 1.319936, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.799999, "high": 20.870001, "low": 18.1, "close": 20.530001, "volume": 41806724}, "trend_line": 16.016873, "activity_lines": {"activity_5": 19.588667, "activity_10": 18.394, "activity_20": 17.147714, "activity_30": 16.597243}, "trend_signal": 1, "fair_value": 12.582229, "relative_strength": 15.52056, "rate_of_change": 1.0998044201611714, "market_dynamics": 1.429192, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 21.950001, "low": 20.16, "close": 20.59, "volume": 36649883}, "trend_line": 16.18559, "activity_lines": {"activity_5": 20.114667, "activity_10": 18.987455, "activity_20": 17.537572, "activity_30": 16.892284}, "trend_signal": 1, "fair_value": 12.644309, "relative_strength": 15.684928, "rate_of_change": 1.0533704050722066, "market_dynamics": 1.48729, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 21.23, "low": 19.91, "close": 20.0, "volume": 20424345}, "trend_line": 16.33693, "activity_lines": {"activity_5": 20.194, "activity_10": 19.361818, "activity_20": 17.845619, "activity_30": 17.138375}, "trend_signal": 1, "fair_value": 12.701275, "relative_strength": 10.280376, "rate_of_change": 0.9350292451495286, "market_dynamics": 1.296054, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.51, "high": 22.35, "low": 19.07, "close": 20.98, "volume": 48206817}, "trend_line": 16.536305, "activity_lines": {"activity_5": 20.427333, "activity_10": 19.825455, "activity_20": 18.226619, "activity_30": 17.437928}, "trend_signal": 1, "fair_value": 12.765968, "relative_strength": 16.668241, "rate_of_change": 1.2203945294495346, "market_dynamics": 1.33056, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.209999, "close": 19.26, "volume": 26275591}, "trend_line": 16.659054, "activity_lines": {"activity_5": 20.128667, "activity_10": 19.859636, "activity_20": 18.419048, "activity_30": 17.61365}, "trend_signal": 1, "fair_value": 12.816064, "relative_strength": 7.842245, "rate_of_change": 0.7423000482877067, "market_dynamics": 1.10841, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4, "high": 19.5, "low": 16.82, "close": 16.92, "volume": 17105288}, "trend_line": 16.70413, "activity_lines": {"activity_5": 19.011333, "activity_10": 19.413636, "activity_20": 18.374, "activity_30": 17.630485}, "trend_signal": 1, "fair_value": 12.852691, "relative_strength": -1.821991, "rate_of_change": 0.2705795899334867, "market_dynamics": 0.666419, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.870001, "high": 18.15, "low": 16.309999, "close": 17.66, "volume": 19213348}, "trend_line": 16.784664, "activity_lines": {"activity_5": 18.381333, "activity_10": 19.118909, "activity_20": 18.394238, "activity_30": 17.692154}, "trend_signal": 1, "fair_value": 12.894572, "relative_strength": 3.744929, "rate_of_change": 0.48212029001211143, "market_dynamics": 0.334671, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.48, "high": 18.27, "low": 17.1, "close": 17.16, "volume": 12227300}, "trend_line": 16.864879, "activity_lines": {"activity_5": 17.78, "activity_10": 18.718364, "activity_20": 18.357619, "activity_30": 17.71637}, "trend_signal": 1, "fair_value": 12.933842, "relative_strength": 1.867679, "rate_of_change": 0.4779064984559657, "market_dynamics": -0.235012, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.15, "high": 18.450001, "low": 17.15, "close": 18.18, "volume": 8853724}, "trend_line": 16.987597, "activity_lines": {"activity_5": 17.708, "activity_10": 18.507818, "activity_20": 18.417238, "activity_30": 17.801216}, "trend_signal": 1, "fair_value": 12.977412, "relative_strength": 5.15772, "rate_of_change": 0.7276541978154872, "market_dynamics": -0.551608, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.68, "high": 18.549999, "low": 17.25, "close": 18.25, "volume": 12122811}, "trend_line": 17.115917, "activity_lines": {"activity_5": 17.846, "activity_10": 18.372182, "activity_20": 18.474, "activity_30": 17.882661}, "trend_signal": 1, "fair_value": 13.024436, "relative_strength": 3.834617, "rate_of_change": 0.7553746418637, "market_dynamics": -0.649523, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.209999, "high": 18.719999, "low": 16.889999, "close": 17.32, "volume": 20197648}, "trend_line": 17.208333, "activity_lines": {"activity_5": 17.741333, "activity_10": 18.075273, "activity_20": 18.423857, "activity_30": 17.895828}, "trend_signal": 1, "fair_value": 13.068389, "relative_strength": -2.030873, "rate_of_change": 0.5399418564602765, "market_dynamics": -0.744233, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.799999, "high": 25.370001, "low": 17.01, "close": 25.370001, "volume": 47211600}, "trend_line": 17.547, "activity_lines": {"activity_5": 20.293334, "activity_10": 19.300364, "activity_20": 19.127762, "activity_30": 18.422387}, "trend_signal": 1, "fair_value": 13.162301, "relative_strength": 41.345781, "rate_of_change": 1.9680407160879612, "market_dynamics": -0.31872, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.77, "high": 27.77, "low": 23.690001, "close": 25.860001, "volume": 91696700}, "trend_line": 17.885, "activity_lines": {"activity_5": 22.494667, "activity_10": 20.527637, "activity_20": 19.826286, "activity_30": 18.95871}, "trend_signal": 1, "fair_value": 13.26491, "relative_strength": 40.831636, "rate_of_change": 1.9262552003191484, "market_dynamics": 0.156078, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.6, "low": 23.41, "close": 24.08, "volume": 84206541}, "trend_line": 18.161667, "activity_lines": {"activity_5": 23.522667, "activity_10": 21.324728, "activity_20": 20.304095, "activity_30": 19.358387}, "trend_signal": 1, "fair_value": 13.356761, "relative_strength": 31.94109, "rate_of_change": 1.546922001677382, "market_dynamics": 0.673871, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.530001, "high": 23.99, "low": 20.700001, "close": 21.629999, "volume": 50439110}, "trend_line": 18.343, "activity_lines": {"activity_5": 23.340667, "activity_10": 21.62, "activity_20": 20.503238, "activity_30": 19.582151}, "trend_signal": 1, "fair_value": 13.433218, "relative_strength": 18.872563, "rate_of_change": 0.9984380839049555, "market_dynamics": 0.955598, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.139999, "low": 19.27, "close": 19.91, "volume": 30917508}, "trend_line": 18.479, "activity_lines": {"activity_5": 22.36, "activity_10": 21.559455, "activity_20": 20.512952, "activity_30": 19.683247}, "trend_signal": 1, "fair_value": 13.498763, "relative_strength": 10.457664, "rate_of_change": 0.7414272474513397, "market_dynamics": 0.639384, "expectation": {"probability": 39.6746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1e59b6-4542-4fc5-b685-080ba51e9ff6/", "share_image": "https://sharemaestro.com/terminal/eb1e59b6-4542-4fc5-b685-080ba51e9ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}