{"ticker": {"uuid": "eb1f983f-f0d6-48d8-a5b3-55ceed196eca", "symbol": "300556", "name": "Silkroad Visual Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300556 rose 0.73%, moving from 19.17 to 19.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.31"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.790001, "low": 19.18, "close": 19.309999, "volume": 32866334}, "trend_line": 19.564, "activity_lines": {"activity_5": 20.200667, "activity_10": 19.570909, "activity_20": 19.298714, "activity_30": 19.379011}, "trend_signal": 0, "fair_value": 20.811529, "relative_strength": -19.501445, "rate_of_change": -0.21761475318574833, "market_dynamics": 0.662237, "expectation": {"probability": 56.5388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.273964, "high": 25.910858, "low": 22.467391, "close": 24.862846, "volume": 41968088}, "trend_line": 21.025993, "activity_lines": {"activity_5": 23.984865, "activity_10": 24.588343, "activity_20": 23.599353, "activity_30": 22.431528}, "trend_signal": 1, "fair_value": 20.769702, "relative_strength": 29.117148, "rate_of_change": 1.2754419350407264, "market_dynamics": 0.198251, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.463605, "high": 24.932715, "low": 22.796765, "close": 24.882811, "volume": 38379025}, "trend_line": 21.260917, "activity_lines": {"activity_5": 24.359801, "activity_10": 24.602542, "activity_20": 23.846493, "activity_30": 22.680355}, "trend_signal": 1, "fair_value": 20.82731, "relative_strength": 30.411728, "rate_of_change": 1.1173027594939247, "market_dynamics": 0.115506, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.952677, "high": 28.825331, "low": 24.723113, "close": 27.148514, "volume": 83305534}, "trend_line": 21.596591, "activity_lines": {"activity_5": 25.414468, "activity_10": 24.981298, "activity_20": 24.274241, "activity_30": 23.0602}, "trend_signal": 1, "fair_value": 20.902154, "relative_strength": 39.820017, "rate_of_change": 1.5788312423213022, "market_dynamics": 0.298552, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.719326, "high": 30.941319, "low": 26.350026, "close": 27.667528, "volume": 97958365}, "trend_line": 21.886498, "activity_lines": {"activity_5": 26.360008, "activity_10": 25.446771, "activity_20": 24.708492, "activity_30": 23.451873}, "trend_signal": 1, "fair_value": 20.981333, "relative_strength": 43.917092, "rate_of_change": 1.3423738959542246, "market_dynamics": 0.4416, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.477889, "high": 29.284461, "low": 26.250214, "close": 27.248322, "volume": 85162170}, "trend_line": 22.149486, "activity_lines": {"activity_5": 26.865715, "activity_10": 25.813868, "activity_20": 25.056615, "activity_30": 23.797797}, "trend_signal": 1, "fair_value": 21.055121, "relative_strength": 34.220803, "rate_of_change": 1.201599269101891, "market_dynamics": 0.532677, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.958873, "high": 27.358115, "low": 24.303908, "close": 24.403719, "volume": 35368251}, "trend_line": 22.297405, "activity_lines": {"activity_5": 26.212954, "activity_10": 25.631305, "activity_20": 25.092649, "activity_30": 23.943232}, "trend_signal": 1, "fair_value": 21.106247, "relative_strength": 22.070457, "rate_of_change": 0.6678213661481882, "market_dynamics": 0.371667, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.954569, "high": 24.733095, "low": 22.407505, "close": 24.493549, "volume": 31305671}, "trend_line": 22.498441, "activity_lines": {"activity_5": 25.620744, "activity_10": 25.536661, "activity_20": 25.121512, "activity_30": 24.084918}, "trend_signal": 1, "fair_value": 21.154407, "relative_strength": 21.94695, "rate_of_change": 0.9016116449425323, "market_dynamics": -0.009806, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.653245, "high": 25.102392, "low": 22.667011, "close": 23.056274, "volume": 26348663}, "trend_line": 22.623021, "activity_lines": {"activity_5": 24.575393, "activity_10": 25.16718, "activity_20": 24.999331, "activity_30": 24.120908}, "trend_signal": 1, "fair_value": 21.194745, "relative_strength": 15.492653, "rate_of_change": 0.5537272560352146, "market_dynamics": -0.471272, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.196007, "high": 23.485459, "low": 21.788678, "close": 22.836689, "volume": 19245777}, "trend_line": 22.76219, "activity_lines": {"activity_5": 23.729663, "activity_10": 24.755233, "activity_20": 24.843657, "activity_30": 24.134693}, "trend_signal": 1, "fair_value": 21.23279, "relative_strength": 11.767763, "rate_of_change": 0.6151654104904866, "market_dynamics": -0.887298, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.647051, "high": 22.906559, "low": 21.589056, "close": 21.589056, "volume": 12357110}, "trend_line": 22.883339, "activity_lines": {"activity_5": 22.790112, "activity_10": 24.122433, "activity_20": 24.555822, "activity_30": 24.059007}, "trend_signal": 0, "fair_value": 21.258789, "relative_strength": 7.754116, "rate_of_change": 0.5322378909937886, "market_dynamics": -1.106446, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.459301, "high": 22.706935, "low": 21.239719, "close": 21.80864, "volume": 13170252}, "trend_line": 23.029731, "activity_lines": {"activity_5": 22.301039, "activity_10": 23.575108, "activity_20": 24.287337, "activity_30": 23.989671}, "trend_signal": 0, "fair_value": 21.279998, "relative_strength": 5.444477, "rate_of_change": 0.6397318153613959, "market_dynamics": -1.256779, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.80864, "high": 22.82671, "low": 21.609018, "close": 22.55722, "volume": 15654283}, "trend_line": 23.198421, "activity_lines": {"activity_5": 22.234499, "activity_10": 23.219419, "activity_20": 24.087157, "activity_30": 23.959187}, "trend_signal": 0, "fair_value": 21.300819, "relative_strength": 7.240367, "rate_of_change": 0.7324879304929701, "market_dynamics": -1.25049, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.726898, "high": 23.295819, "low": 21.798658, "close": 21.818621, "volume": 16012200}, "trend_line": 23.321247, "activity_lines": {"activity_5": 22.050847, "activity_10": 22.771722, "activity_20": 23.815297, "activity_30": 23.870167}, "trend_signal": 0, "fair_value": 21.319499, "relative_strength": 7.510054, "rate_of_change": 0.5294584489177081, "market_dynamics": -1.262495, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.609018, "high": 23.255893, "low": 20.850456, "close": 22.237825, "volume": 19294014}, "trend_line": 23.46369, "activity_lines": {"activity_5": 22.08944, "activity_10": 22.497152, "activity_20": 23.606738, "activity_30": 23.800269}, "trend_signal": 0, "fair_value": 21.335616, "relative_strength": 12.721927, "rate_of_change": 0.6107863786186052, "market_dynamics": -1.181358, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.317676, "high": 23.455517, "low": 21.958356, "close": 22.118053, "volume": 28595654}, "trend_line": 23.580896, "activity_lines": {"activity_5": 22.128034, "activity_10": 22.299527, "activity_20": 23.406825, "activity_30": 23.713454}, "trend_signal": 0, "fair_value": 21.351534, "relative_strength": 15.155099, "rate_of_change": 0.49952074886771636, "market_dynamics": -1.107462, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.225952, "high": 23.405612, "low": 21.259681, "close": 23.006367, "volume": 23918375}, "trend_line": 23.644395, "activity_lines": {"activity_5": 22.427466, "activity_10": 22.356691, "activity_20": 23.307441, "activity_30": 23.676387}, "trend_signal": 0, "fair_value": 21.375677, "relative_strength": 15.361915, "rate_of_change": 0.2692815404469796, "market_dynamics": -1.046668, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.016349, "high": 25.162278, "low": 22.647051, "close": 24.403719, "volume": 46586850}, "trend_line": 23.740532, "activity_lines": {"activity_5": 23.112833, "activity_10": 22.693325, "activity_20": 23.366542, "activity_30": 23.725376}, "trend_signal": 0, "fair_value": 21.393472, "relative_strength": 23.631431, "rate_of_change": 0.4065953051452674, "market_dynamics": -0.823233, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.122355, "high": 26.230255, "low": 22.976426, "close": 23.215971, "volume": 52370130}, "trend_line": 23.833922, "activity_lines": {"activity_5": 23.279184, "activity_10": 22.815639, "activity_20": 23.309413, "activity_30": 23.691533}, "trend_signal": 0, "fair_value": 21.405929, "relative_strength": 18.442287, "rate_of_change": 0.3933778737561543, "market_dynamics": -0.652921, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.355706, "high": 23.455517, "low": 21.858544, "close": 23.016348, "volume": 19183308}, "trend_line": 23.933272, "activity_lines": {"activity_5": 23.285838, "activity_10": 22.898754, "activity_20": 23.231845, "activity_30": 23.638787}, "trend_signal": 0, "fair_value": 21.409327, "relative_strength": 16.209425, "rate_of_change": 0.41684285112621244, "market_dynamics": -0.5602, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.3058, "high": 24.154191, "low": 23.016348, "close": 23.555326, "volume": 17465100}, "trend_line": 24.009759, "activity_lines": {"activity_5": 23.420249, "activity_10": 23.076598, "activity_20": 23.206322, "activity_30": 23.614403}, "trend_signal": 0, "fair_value": 21.404985, "relative_strength": 18.829015, "rate_of_change": 0.31958438445023396, "market_dynamics": -0.370359, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.465498, "high": 24.473586, "low": 23.265875, "close": 23.794872, "volume": 21796015}, "trend_line": 24.096886, "activity_lines": {"activity_5": 23.538691, "activity_10": 23.262246, "activity_20": 23.206179, "activity_30": 23.600539}, "trend_signal": 0, "fair_value": 21.386241, "relative_strength": 19.579437, "rate_of_change": 0.36288160993203805, "market_dynamics": -0.240075, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.914644, "high": 24.333849, "low": 22.407505, "close": 22.437447, "volume": 24734896}, "trend_line": 24.102253, "activity_lines": {"activity_5": 23.152091, "activity_10": 23.164976, "activity_20": 23.081844, "activity_30": 23.493479}, "trend_signal": 0, "fair_value": 21.385549, "relative_strength": 17.666323, "rate_of_change": 0.022272587420630523, "market_dynamics": -0.127879, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.437447, "high": 23.136122, "low": 21.44932, "close": 22.098089, "volume": 21421276}, "trend_line": 23.947931, "activity_lines": {"activity_5": 22.783457, "activity_10": 23.008182, "activity_20": 22.936833, "activity_30": 23.364178}, "trend_signal": 0, "fair_value": 21.382491, "relative_strength": 12.70351, "rate_of_change": -0.6402803920446795, "market_dynamics": 0.020677, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.09809, "high": 22.75684, "low": 21.638961, "close": 22.427465, "volume": 23793100}, "trend_line": 23.813882, "activity_lines": {"activity_5": 22.599139, "activity_10": 22.906194, "activity_20": 22.847241, "activity_30": 23.266083}, "trend_signal": 0, "fair_value": 21.380787, "relative_strength": 12.725161, "rate_of_change": -0.5597519050810734, "market_dynamics": 0.071345, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.457408, "high": 24.812942, "low": 22.437446, "close": 23.555326, "volume": 29172835}, "trend_line": 23.750291, "activity_lines": {"activity_5": 22.830035, "activity_10": 23.005823, "activity_20": 22.890017, "activity_30": 23.249402}, "trend_signal": 0, "fair_value": 21.36797, "relative_strength": 16.120139, "rate_of_change": -0.2670333211527581, "market_dynamics": 0.166393, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.784891, "high": 24.473585, "low": 23.525383, "close": 24.453623, "volume": 21202400}, "trend_line": 23.620713, "activity_lines": {"activity_5": 23.360363, "activity_10": 23.242647, "activity_20": 23.035931, "activity_30": 23.294778}, "trend_signal": 0, "fair_value": 21.351866, "relative_strength": 19.680171, "rate_of_change": -0.5455848940966752, "market_dynamics": 0.31847, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.443642, "high": 25.192223, "low": 23.215971, "close": 23.365686, "volume": 34103700}, "trend_line": 23.607894, "activity_lines": {"activity_5": 23.484128, "activity_10": 23.25535, "activity_20": 23.077994, "activity_30": 23.278325}, "trend_signal": 0, "fair_value": 21.336885, "relative_strength": 15.295002, "rate_of_change": -0.054270165341735475, "market_dynamics": 0.490868, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.41559, "high": 24.303907, "low": 22.407506, "close": 24.214077, "volume": 26658832}, "trend_line": 23.651145, "activity_lines": {"activity_5": 23.828808, "activity_10": 23.441179, "activity_20": 23.206227, "activity_30": 23.317434}, "trend_signal": 0, "fair_value": 21.332276, "relative_strength": 20.152225, "rate_of_change": 0.18320566840904118, "market_dynamics": 0.607573, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.373775, "high": 25.621408, "low": 23.006367, "close": 24.832903, "volume": 39777679}, "trend_line": 23.706706, "activity_lines": {"activity_5": 24.238697, "activity_10": 23.721375, "activity_20": 23.387882, "activity_30": 23.393676}, "trend_signal": 0, "fair_value": 21.340551, "relative_strength": 24.32734, "rate_of_change": 0.23491885910809332, "market_dynamics": 0.782406, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.663225, "high": 28.615729, "low": 24.663225, "close": 28.016865, "volume": 80482430}, "trend_line": 23.837458, "activity_lines": {"activity_5": 25.549544, "activity_10": 24.547445, "activity_20": 23.863266, "activity_30": 23.671751}, "trend_signal": 0, "fair_value": 21.376383, "relative_strength": 41.147452, "rate_of_change": 0.5515401422702972, "market_dynamics": 1.057637, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.547757, "high": 34.993635, "low": 27.108588, "close": 29.813459, "volume": 137318700}, "trend_line": 24.002479, "activity_lines": {"activity_5": 27.16182, "activity_10": 25.619049, "activity_20": 24.479146, "activity_30": 24.057299}, "trend_signal": 1, "fair_value": 21.427907, "relative_strength": 50.663765, "rate_of_change": 0.6922759968785237, "market_dynamics": 1.383033, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.931337, "high": 38.756499, "low": 30.142834, "close": 36.780243, "volume": 175256099}, "trend_line": 24.39906, "activity_lines": {"activity_5": 30.739035, "activity_10": 27.847912, "activity_20": 25.720411, "activity_30": 24.881671}, "trend_signal": 1, "fair_value": 21.524911, "relative_strength": 76.35962, "rate_of_change": 1.6522501696595489, "market_dynamics": 1.720653, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.432802, "high": 36.211325, "low": 29.004991, "close": 29.573912, "volume": 97000538}, "trend_line": 24.479906, "activity_lines": {"activity_5": 31.019836, "activity_10": 28.505756, "activity_20": 26.207629, "activity_30": 25.215533}, "trend_signal": 1, "fair_value": 21.587042, "relative_strength": 46.053794, "rate_of_change": 0.3313488306516771, "market_dynamics": 1.726006, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.434177, "high": 31.340563, "low": 27.388059, "close": 27.717434, "volume": 77948922}, "trend_line": 24.48157, "activity_lines": {"activity_5": 30.324489, "activity_10": 28.690134, "activity_20": 26.481111, "activity_30": 25.424405}, "trend_signal": 1, "fair_value": 21.638475, "relative_strength": 36.944147, "rate_of_change": 0.006797411722094294, "market_dynamics": 1.464255, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.457925, "high": 29.823439, "low": 26.829118, "close": 27.797283, "volume": 61427774}, "trend_line": 24.499869, "activity_lines": {"activity_5": 29.463455, "activity_10": 28.792848, "activity_20": 26.736104, "activity_30": 25.638322}, "trend_signal": 1, "fair_value": 21.695796, "relative_strength": 38.74911, "rate_of_change": 0.07474602323298282, "market_dynamics": 1.10725, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.316298, "high": 29.543969, "low": 24.872828, "close": 26.160385, "volume": 60596243}, "trend_line": 24.558424, "activity_lines": {"activity_5": 28.071428, "activity_10": 28.520818, "activity_20": 26.808157, "activity_30": 25.745452}, "trend_signal": 1, "fair_value": 21.739397, "relative_strength": 29.378179, "rate_of_change": 0.23900127792519363, "market_dynamics": 0.63946, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.040614, "high": 26.4698, "low": 19.503012, "close": 20.241611, "volume": 40533349}, "trend_line": 24.416693, "activity_lines": {"activity_5": 24.950015, "activity_10": 27.141616, "activity_20": 26.301499, "activity_30": 25.466948}, "trend_signal": 1, "fair_value": 21.75657, "relative_strength": 8.022396, "rate_of_change": -0.5771176521750747, "market_dynamics": 0.097919, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1418, "high": 20.261572, "low": 14.462571, "close": 18.07572, "volume": 70500165}, "trend_line": 24.250675, "activity_lines": {"activity_5": 22.209213, "activity_10": 25.425416, "activity_20": 25.608385, "activity_30": 25.057853}, "trend_signal": 0, "fair_value": 21.757771, "relative_strength": -12.117582, "rate_of_change": -0.6799364680548573, "market_dynamics": -0.317683, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.060059, "high": 24.832902, "low": 20.091894, "close": 24.573397, "volume": 145682672}, "trend_line": 24.308565, "activity_lines": {"activity_5": 22.40085, "activity_10": 25.002219, "activity_20": 25.558575, "activity_30": 25.078674}, "trend_signal": 0, "fair_value": 21.800434, "relative_strength": 15.32764, "rate_of_change": 0.2387150048400733, "market_dynamics": -0.456906, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.814835, "high": 25.950785, "low": 22.916538, "close": 24.922733, "volume": 130063434}, "trend_line": 24.419687, "activity_lines": {"activity_5": 22.918535, "activity_10": 24.647256, "activity_20": 25.534621, "activity_30": 25.118298}, "trend_signal": 0, "fair_value": 21.849511, "relative_strength": 11.616492, "rate_of_change": 0.4571310564815248, "market_dynamics": -0.538104, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.872828, "high": 28.885219, "low": 23.255893, "close": 25.212185, "volume": 121209938}, "trend_line": 24.533139, "activity_lines": {"activity_5": 23.72434, "activity_10": 24.401177, "activity_20": 25.531721, "activity_30": 25.169427}, "trend_signal": 0, "fair_value": 21.911765, "relative_strength": 12.79608, "rate_of_change": 0.46459235943523264, "market_dynamics": -0.378206, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.862848, "high": 28.24643, "low": 24.463605, "close": 25.900879, "volume": 89082782}, "trend_line": 24.644594, "activity_lines": {"activity_5": 24.822923, "activity_10": 24.363975, "activity_20": 25.587663, "activity_30": 25.257668}, "trend_signal": 0, "fair_value": 21.974512, "relative_strength": 12.125568, "rate_of_change": 0.4543038703689853, "market_dynamics": -0.224777, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.850972, "high": 30.492169, "low": 25.54156, "close": 29.494062, "volume": 110606271}, "trend_line": 24.900442, "activity_lines": {"activity_5": 26.74195, "activity_10": 25.177886, "activity_20": 25.96932, "activity_30": 25.570537}, "trend_signal": 1, "fair_value": 22.052576, "relative_strength": 27.057464, "rate_of_change": 1.0381505980581391, "market_dynamics": -0.180387, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.945104, "high": 29.034934, "low": 22.55722, "close": 23.255894, "volume": 75517465}, "trend_line": 24.934378, "activity_lines": {"activity_5": 25.820364, "activity_10": 24.859036, "activity_20": 25.721647, "activity_30": 25.464437}, "trend_signal": 0, "fair_value": 22.08673, "relative_strength": 1.538165, "rate_of_change": 0.13628673740007136, "market_dynamics": -0.30229, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.325764, "high": 24.174153, "low": 21.638962, "close": 21.768715, "volume": 33822860}, "trend_line": 24.922733, "activity_lines": {"activity_5": 24.490885, "activity_10": 24.350909, "activity_20": 25.328393, "activity_30": 25.260201}, "trend_signal": 0, "fair_value": 22.106102, "relative_strength": -6.375873, "rate_of_change": -0.04670258869099485, "market_dynamics": -0.498366, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.728791, "high": 21.898469, "low": 20.381346, "close": 20.860437, "volume": 38348142}, "trend_line": 24.851202, "activity_lines": {"activity_5": 23.068915, "activity_10": 23.78725, "activity_20": 24.857143, "activity_30": 24.998117}, "trend_signal": 0, "fair_value": 22.129898, "relative_strength": -7.208486, "rate_of_change": -0.2870110593408846, "market_dynamics": -0.72599, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.760626, "high": 20.97023, "low": 17.416969, "close": 18.854242, "volume": 50347100}, "trend_line": 24.66622, "activity_lines": {"activity_5": 21.26833, "activity_10": 22.955192, "activity_20": 24.211938, "activity_30": 24.611216}, "trend_signal": 0, "fair_value": 22.141782, "relative_strength": -16.532332, "rate_of_change": -0.7443583614185001, "market_dynamics": -1.091833, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.534848, "high": 20.251593, "low": 18.015832, "close": 19.852348, "volume": 43181984}, "trend_line": 24.554099, "activity_lines": {"activity_5": 20.270223, "activity_10": 22.329832, "activity_20": 23.683274, "activity_30": 24.300644}, "trend_signal": 0, "fair_value": 22.161139, "relative_strength": -13.61911, "rate_of_change": -0.45455282568629635, "market_dynamics": -1.26733, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.361384, "high": 20.950266, "low": 19.852348, "close": 20.251593, "volume": 14900312}, "trend_line": 24.46194, "activity_lines": {"activity_5": 20.047978, "activity_10": 21.74476, "activity_20": 23.213404, "activity_30": 24.023063}, "trend_signal": 0, "fair_value": 22.187103, "relative_strength": -13.04069, "rate_of_change": -0.37533040817340646, "market_dynamics": -1.372591, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.561006, "high": 20.760626, "low": 18.63466, "close": 18.704527, "volume": 32109700}, "trend_line": 24.300247, "activity_lines": {"activity_5": 19.510331, "activity_10": 20.956982, "activity_20": 22.618009, "activity_30": 23.651617}, "trend_signal": 0, "fair_value": 22.201823, "relative_strength": -20.811146, "rate_of_change": -0.6609982691479076, "market_dynamics": -1.414355, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.554812, "high": 19.203581, "low": 17.916024, "close": 19.093788, "volume": 27721173}, "trend_line": 24.143544, "activity_lines": {"activity_5": 19.306718, "activity_10": 20.353036, "activity_20": 22.104031, "activity_30": 23.315716}, "trend_signal": 0, "fair_value": 22.219599, "relative_strength": -18.913752, "rate_of_change": -0.6448617579895393, "market_dynamics": -1.33612, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.063846, "high": 19.423163, "low": 17.83, "close": 17.879999, "volume": 19061620}, "trend_line": 23.991629, "activity_lines": {"activity_5": 18.816284, "activity_10": 19.639645, "activity_20": 21.525501, "activity_30": 22.911617}, "trend_signal": 0, "fair_value": 22.225781, "relative_strength": -21.591894, "rate_of_change": -0.6292158268065323, "market_dynamics": -1.270669, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.92, "high": 18.5, "low": 17.26, "close": 18.25, "volume": 19379784}, "trend_line": 23.86336, "activity_lines": {"activity_5": 18.514134, "activity_10": 19.139362, "activity_20": 21.07221, "activity_30": 22.541189}, "trend_signal": 0, "fair_value": 22.246474, "relative_strength": -19.267007, "rate_of_change": -0.534640644868256, "market_dynamics": -1.301091, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.190001, "high": 18.42, "low": 15.52, "close": 16.110001, "volume": 24993139}, "trend_line": 23.652778, "activity_lines": {"activity_5": 17.605474, "activity_10": 18.454425, "activity_20": 20.469033, "activity_30": 22.040972}, "trend_signal": 0, "fair_value": 22.253196, "relative_strength": -27.585147, "rate_of_change": -0.8824490767435881, "market_dynamics": -1.335796, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.02, "high": 17.459999, "low": 15.6, "close": 17.17, "volume": 18035025}, "trend_line": 23.439933, "activity_lines": {"activity_5": 17.326253, "activity_10": 18.09214, "activity_20": 20.022081, "activity_30": 21.622729}, "trend_signal": 0, "fair_value": 22.261437, "relative_strength": -22.411457, "rate_of_change": -0.8998731565484676, "market_dynamics": -1.441323, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.15, "high": 18.690001, "low": 16.73, "close": 17.129999, "volume": 38946109}, "trend_line": 23.195813, "activity_lines": {"activity_5": 17.136, "activity_10": 17.806196, "activity_20": 19.621926, "activity_30": 21.215636}, "trend_signal": 0, "fair_value": 22.270184, "relative_strength": -20.561667, "rate_of_change": -1.041470553691424, "market_dynamics": -1.485776, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.639999, "high": 17.75, "low": 15.9, "close": 16.73, "volume": 36238500}, "trend_line": 22.974623, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.51535, "activity_20": 19.226678, "activity_30": 20.798487}, "trend_signal": 0, "fair_value": 22.273443, "relative_strength": -20.186497, "rate_of_change": -0.953577268449267, "market_dynamics": -1.440155, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.889999, "high": 17.700001, "low": 15.92, "close": 16.57, "volume": 21546521}, "trend_line": 22.71982, "activity_lines": {"activity_5": 16.774, "activity_10": 17.234036, "activity_20": 18.832914, "activity_30": 20.385285}, "trend_signal": 0, "fair_value": 22.271291, "relative_strength": -19.360365, "rate_of_change": -1.109062812477935, "market_dynamics": -1.404483, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.58, "high": 17.389999, "low": 15.45, "close": 16.82, "volume": 29036864}, "trend_line": 22.452724, "activity_lines": {"activity_5": 16.8, "activity_10": 17.057856, "activity_20": 18.470129, "activity_30": 20.004652}, "trend_signal": 0, "fair_value": 22.266611, "relative_strength": -19.398364, "rate_of_change": -1.1756079053443147, "market_dynamics": -1.290784, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.85, "high": 17.26, "low": 15.69, "close": 16.129999, "volume": 22737600}, "trend_line": 22.056495, "activity_lines": {"activity_5": 16.548666, "activity_10": 16.818614, "activity_20": 18.078551, "activity_30": 19.596734}, "trend_signal": 0, "fair_value": 22.249943, "relative_strength": -22.939303, "rate_of_change": -1.7647257410726565, "market_dynamics": -1.211291, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.18, "high": 16.450001, "low": 15.12, "close": 15.75, "volume": 15527835}, "trend_line": 21.587713, "activity_lines": {"activity_5": 16.24, "activity_10": 16.557091, "activity_20": 17.692652, "activity_30": 19.189864}, "trend_signal": 0, "fair_value": 22.240119, "relative_strength": -21.929748, "rate_of_change": -2.125369420662716, "market_dynamics": -1.063237, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.77, "high": 17.059999, "low": 15.57, "close": 16.43, "volume": 22369800}, "trend_line": 20.909371, "activity_lines": {"activity_5": 16.25, "activity_10": 16.48, "activity_20": 17.416574, "activity_30": 18.857108}, "trend_signal": 0, "fair_value": 22.218574, "relative_strength": -18.092583, "rate_of_change": -3.142259673361419, "market_dynamics": -0.802054, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.41, "high": 16.639999, "low": 15.56, "close": 15.57, "volume": 16285900}, "trend_line": 20.442574, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.272909, "activity_20": 17.10369, "activity_30": 18.512632}, "trend_signal": 0, "fair_value": 22.198444, "relative_strength": -20.830464, "rate_of_change": -2.2324774858124603, "market_dynamics": -0.714491, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.59, "high": 17.6, "low": 15.14, "close": 17.18, "volume": 33704500}, "trend_line": 20.091327, "activity_lines": {"activity_5": 16.34, "activity_10": 16.407273, "activity_20": 17.010444, "activity_30": 18.302144}, "trend_signal": 0, "fair_value": 22.196007, "relative_strength": -12.221709, "rate_of_change": -1.7182131760902553, "market_dynamics": -0.334027, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.01, "high": 19.389999, "low": 15.55, "close": 15.95, "volume": 75024163}, "trend_line": 19.696417, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.298545, "activity_20": 16.828989, "activity_30": 18.034961}, "trend_signal": 0, "fair_value": 22.170495, "relative_strength": -16.786143, "rate_of_change": -1.9655744988870043, "market_dynamics": -0.02017, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.25, "high": 16.459999, "low": 14.85, "close": 16.030001, "volume": 33924901}, "trend_line": 19.358738, "activity_lines": {"activity_5": 16.204, "activity_10": 16.226546, "activity_20": 16.682861, "activity_30": 17.798418}, "trend_signal": 0, "fair_value": 22.16539, "relative_strength": -17.898333, "rate_of_change": -1.7144184142730192, "market_dynamics": 0.169651, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 18.77, "low": 15.7, "close": 17.280001, "volume": 104159242}, "trend_line": 19.260017, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.401818, "activity_20": 16.678782, "activity_30": 17.664306}, "trend_signal": 0, "fair_value": 22.155586, "relative_strength": -9.08295, "rate_of_change": -0.5099557626121993, "market_dynamics": 0.628006, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.83, "high": 17.870001, "low": 15.71, "close": 15.72, "volume": 44597257}, "trend_line": 19.181493, "activity_lines": {"activity_5": 16.326, "activity_10": 16.283455, "activity_20": 16.533629, "activity_30": 17.435918}, "trend_signal": 0, "fair_value": 22.135019, "relative_strength": -15.606121, "rate_of_change": -0.40770472840185756, "market_dynamics": 0.613591, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.8, "high": 16.370001, "low": 15.28, "close": 15.84, "volume": 20864613}, "trend_line": 18.89038, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.202364, "activity_20": 16.419582, "activity_30": 17.220338}, "trend_signal": 0, "fair_value": 22.117763, "relative_strength": -15.640018, "rate_of_change": -1.517676439472148, "market_dynamics": 0.521462, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.85, "high": 18.23, "low": 15.6, "close": 17.860001, "volume": 45426055}, "trend_line": 18.654956, "activity_lines": {"activity_5": 16.694001, "activity_10": 16.506364, "activity_20": 16.518923, "activity_30": 17.153862}, "trend_signal": 0, "fair_value": 22.105003, "relative_strength": -18.998927, "rate_of_change": -1.2462639713970913, "market_dynamics": 0.717467, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.73, "high": 20.93, "low": 18.23, "close": 20.610001, "volume": 19947536}, "trend_line": 18.50155, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.27891, "activity_20": 16.884191, "activity_30": 17.279994}, "trend_signal": 0, "fair_value": 22.102689, "relative_strength": -15.322515, "rate_of_change": -0.8223337540972856, "market_dynamics": 0.760458, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 18.559999, "close": 18.99, "volume": 62550362}, "trend_line": 18.271187, "activity_lines": {"activity_5": 18.558, "activity_10": 17.668546, "activity_20": 17.087953, "activity_30": 17.311507}, "trend_signal": 0, "fair_value": 22.079122, "relative_strength": -18.0394, "rate_of_change": -1.2451010861252194, "market_dynamics": 1.023409, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.58, "close": 20.32, "volume": 43033271}, "trend_line": 17.965385, "activity_lines": {"activity_5": 19.396667, "activity_10": 18.253455, "activity_20": 17.413095, "activity_30": 17.443688}, "trend_signal": 0, "fair_value": 22.071389, "relative_strength": -14.526813, "rate_of_change": -1.6736843643491792, "market_dynamics": 1.375293, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.799999, "high": 21.209999, "low": 19.540001, "close": 19.969999, "volume": 63008156}, "trend_line": 17.855855, "activity_lines": {"activity_5": 19.812, "activity_10": 18.688364, "activity_20": 17.695048, "activity_30": 17.573018}, "trend_signal": 0, "fair_value": 22.058807, "relative_strength": -17.752989, "rate_of_change": -0.6096724339612148, "market_dynamics": 1.498132, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.83, "high": 20.48, "low": 18.0, "close": 18.049999, "volume": 42842805}, "trend_line": 17.731898, "activity_lines": {"activity_5": 19.311999, "activity_10": 18.723454, "activity_20": 17.775762, "activity_30": 17.585543}, "trend_signal": 0, "fair_value": 22.038939, "relative_strength": -24.15053, "rate_of_change": -0.6942092663722752, "market_dynamics": 1.396777, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.049999, "high": 20.33, "low": 17.98, "close": 20.139999, "volume": 39611267}, "trend_line": 17.707883, "activity_lines": {"activity_5": 19.495999, "activity_10": 19.100363, "activity_20": 18.051333, "activity_30": 17.740905}, "trend_signal": 1, "fair_value": 22.029162, "relative_strength": -20.405456, "rate_of_change": -0.13543389432988007, "market_dynamics": 1.323791, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.049999, "high": 21.530001, "low": 19.889999, "close": 20.440001, "volume": 59134400}, "trend_line": 17.760742, "activity_lines": {"activity_5": 19.811333, "activity_10": 19.457091, "activity_20": 18.341143, "activity_30": 17.91717}, "trend_signal": 1, "fair_value": 22.030907, "relative_strength": -15.790192, "rate_of_change": 0.29850547352273304, "market_dynamics": 1.345588, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.690001, "high": 21.110001, "low": 18.66, "close": 19.690001, "volume": 50690532}, "trend_line": 17.75533, "activity_lines": {"activity_5": 19.78, "activity_10": 19.62, "activity_20": 18.541857, "activity_30": 18.041639}, "trend_signal": 1, "fair_value": 22.016594, "relative_strength": -16.065899, "rate_of_change": -0.03047169988731186, "market_dynamics": 1.199342, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.879999, "high": 22.25, "low": 19.139999, "close": 21.219999, "volume": 59226053}, "trend_line": 17.787611, "activity_lines": {"activity_5": 20.300667, "activity_10": 19.988909, "activity_20": 18.873429, "activity_30": 18.265166}, "trend_signal": 1, "fair_value": 22.005478, "relative_strength": -10.732078, "rate_of_change": 0.18181019445990337, "market_dynamics": 1.413249, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.18, "high": 23.1, "low": 20.690001, "close": 22.870001, "volume": 84261438}, "trend_line": 17.92646, "activity_lines": {"activity_5": 21.288, "activity_10": 20.56, "activity_20": 19.341191, "activity_30": 18.593062}, "trend_signal": 1, "fair_value": 21.983964, "relative_strength": -5.089388, "rate_of_change": 0.7805938638977458, "market_dynamics": 1.598814, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.309999, "high": 29.6, "low": 22.139999, "close": 26.950001, "volume": 153960081}, "trend_line": 18.188333, "activity_lines": {"activity_5": 23.314001, "activity_10": 21.781818, "activity_20": 20.165429, "activity_30": 19.175226}, "trend_signal": 1, "fair_value": 21.979324, "relative_strength": 12.740942, "rate_of_change": 1.460818254133841, "market_dynamics": 1.69521, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.73, "high": 27.0, "low": 22.02, "close": 24.5, "volume": 112605605}, "trend_line": 18.409, "activity_lines": {"activity_5": 24.069334, "activity_10": 22.442909, "activity_20": 20.703, "activity_30": 19.58243}, "trend_signal": 1, "fair_value": 21.945695, "relative_strength": 3.74301, "rate_of_change": 1.2132337801380633, "market_dynamics": 1.916572, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.93, "high": 23.93, "low": 19.16, "close": 20.24, "volume": 71909252}, "trend_line": 18.475333, "activity_lines": {"activity_5": 23.134, "activity_10": 22.229273, "activity_20": 20.796429, "activity_30": 19.700559}, "trend_signal": 1, "fair_value": 21.898106, "relative_strength": -13.401132, "rate_of_change": 0.3603291868108002, "market_dynamics": 1.651619, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 20.65, "low": 17.5, "close": 17.559999, "volume": 46915297}, "trend_line": 18.523667, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.529818, "activity_20": 20.612381, "activity_30": 19.641505}, "trend_signal": 1, "fair_value": 21.847321, "relative_strength": -17.567486, "rate_of_change": 0.2616136878290667, "market_dynamics": 1.096676, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.49, "high": 18.16, "low": 16.809999, "close": 17.08, "volume": 34695433}, "trend_line": 18.520667, "activity_lines": {"activity_5": 19.487333, "activity_10": 20.786909, "activity_20": 20.38081, "activity_30": 19.548366}, "trend_signal": 1, "fair_value": 21.777505, "relative_strength": -17.891873, "rate_of_change": -0.01619549736021552, "market_dynamics": 0.371665, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.879999, "high": 18.65, "low": 16.41, "close": 17.799999, "volume": 35772680}, "trend_line": 18.543, "activity_lines": {"activity_5": 18.331999, "activity_10": 20.192545, "activity_20": 20.212428, "activity_30": 19.501871}, "trend_signal": 0, "fair_value": 21.688978, "relative_strength": -16.502409, "rate_of_change": 0.12058421006111558, "market_dynamics": -0.314851, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.1, "high": 19.360001, "low": 17.200001, "close": 19.23, "volume": 47447591}, "trend_line": 18.626333, "activity_lines": {"activity_5": 18.263333, "activity_10": 19.900727, "activity_20": 20.171809, "activity_30": 19.546194}, "trend_signal": 0, "fair_value": 21.613622, "relative_strength": -9.876197, "rate_of_change": 0.44940408779593194, "market_dynamics": -0.634341, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.639999, "high": 19.940001, "low": 18.719999, "close": 18.799999, "volume": 9627791}, "trend_line": 18.700667, "activity_lines": {"activity_5": 18.402666, "activity_10": 19.552727, "activity_20": 20.080952, "activity_30": 19.557398}, "trend_signal": 0, "fair_value": 21.547332, "relative_strength": -9.756159, "rate_of_change": 0.39908016247750083, "market_dynamics": -0.768995, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.66, "high": 23.0, "low": 19.1, "close": 22.25, "volume": 57224327}, "trend_line": 18.881667, "activity_lines": {"activity_5": 19.788, "activity_10": 19.848181, "activity_20": 20.304, "activity_30": 19.786387}, "trend_signal": 1, "fair_value": 21.456123, "relative_strength": 2.95844, "rate_of_change": 0.967879915727075, "market_dynamics": -0.53539, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.83, "high": 24.790001, "low": 21.4, "close": 22.969999, "volume": 129971826}, "trend_line": 19.109667, "activity_lines": {"activity_5": 21.100666, "activity_10": 20.255818, "activity_20": 20.565095, "activity_30": 20.05015}, "trend_signal": 1, "fair_value": 21.394635, "relative_strength": 4.488827, "rate_of_change": 1.2075205012354129, "market_dynamics": -0.206542, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.33, "high": 23.799999, "low": 20.74, "close": 22.4, "volume": 80737292}, "trend_line": 19.331333, "activity_lines": {"activity_5": 21.830666, "activity_10": 20.558, "activity_20": 20.747571, "activity_30": 20.26243}, "trend_signal": 1, "fair_value": 21.344748, "relative_strength": 0.28658, "rate_of_change": 1.1599678843173928, "market_dynamics": -0.024193, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.120001, "high": 24.24, "low": 20.290001, "close": 20.32, "volume": 82986083}, "trend_line": 19.461, "activity_lines": {"activity_5": 21.560666, "activity_10": 20.564727, "activity_20": 20.723428, "activity_30": 20.326215}, "trend_signal": 1, "fair_value": 21.304028, "relative_strength": -5.114272, "rate_of_change": 0.670760779921373, "market_dynamics": 0.137319, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.459999, "high": 22.219999, "low": 20.17, "close": 21.4, "volume": 45094864}, "trend_line": 19.655333, "activity_lines": {"activity_5": 21.578, "activity_10": 20.843818, "activity_20": 20.795809, "activity_30": 20.451312}, "trend_signal": 1, "fair_value": 21.277159, "relative_strength": -1.540436, "rate_of_change": 0.9985766404604097, "market_dynamics": 0.06081, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.33, "high": 21.950001, "low": 20.700001, "close": 21.370001, "volume": 38313764}, "trend_line": 19.795, "activity_lines": {"activity_5": 21.412, "activity_10": 21.096364, "activity_20": 20.86019, "activity_30": 20.561935}, "trend_signal": 1, "fair_value": 21.254928, "relative_strength": -2.181784, "rate_of_change": 0.7105806856592197, "market_dynamics": -0.154874, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.35, "high": 21.49, "low": 19.700001, "close": 19.83, "volume": 25086530}, "trend_line": 19.924333, "activity_lines": {"activity_5": 20.791334, "activity_10": 20.999636, "activity_20": 20.771238, "activity_30": 20.564193}, "trend_signal": 1, "fair_value": 21.230262, "relative_strength": -5.641898, "rate_of_change": 0.6533619600909271, "market_dynamics": -0.392316, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.959999, "high": 20.02, "low": 18.5, "close": 18.85, "volume": 22567701}, "trend_line": 20.018333, "activity_lines": {"activity_5": 20.053334, "activity_10": 20.674727, "activity_20": 20.580476, "activity_30": 20.494882}, "trend_signal": 1, "fair_value": 21.193276, "relative_strength": -9.006725, "rate_of_change": 0.471784927505466, "market_dynamics": -0.606253, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.559999, "high": 19.1, "low": 18.15, "close": 18.639999, "volume": 12379600}, "trend_line": 20.063667, "activity_lines": {"activity_5": 19.482, "activity_10": 20.292545, "activity_20": 20.375857, "activity_30": 20.405957}, "trend_signal": 0, "fair_value": 21.159519, "relative_strength": -7.483723, "rate_of_change": 0.22646241322891586, "market_dynamics": -0.757982, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 14.51, "close": 16.790001, "volume": 32506867}, "trend_line": 20.099333, "activity_lines": {"activity_5": 18.406, "activity_10": 19.584727, "activity_20": 20.003619, "activity_30": 20.194753}, "trend_signal": 0, "fair_value": 21.109773, "relative_strength": -11.680426, "rate_of_change": 0.1777641146057829, "market_dynamics": -0.949632, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.09, "high": 17.370001, "low": 16.49, "close": 16.76, "volume": 15603100}, "trend_line": 20.13, "activity_lines": {"activity_5": 17.627333, "activity_10": 18.908, "activity_20": 19.642333, "activity_30": 19.979312}, "trend_signal": 0, "fair_value": 21.038605, "relative_strength": -11.080775, "rate_of_change": 0.15257720243750156, "market_dynamics": -1.054694, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.76, "high": 17.33, "low": 16.6, "close": 16.700001, "volume": 14394866}, "trend_line": 20.091333, "activity_lines": {"activity_5": 17.136, "activity_10": 18.320182, "activity_20": 19.296571, "activity_30": 19.758022}, "trend_signal": 0, "fair_value": 20.967116, "relative_strength": -12.246538, "rate_of_change": -0.19208643815201307, "market_dynamics": -1.141661, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.82, "high": 17.9, "low": 16.75, "close": 17.780001, "volume": 12884827}, "trend_line": 19.997, "activity_lines": {"activity_5": 17.213334, "activity_10": 18.042728, "activity_20": 19.083048, "activity_30": 19.608903}, "trend_signal": 0, "fair_value": 20.920283, "relative_strength": -6.111087, "rate_of_change": -0.4695208625530168, "market_dynamics": -1.228746, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.9, "high": 18.82, "low": 17.9, "close": 18.290001, "volume": 18614750}, "trend_line": 19.973667, "activity_lines": {"activity_5": 17.532001, "activity_10": 17.942001, "activity_20": 18.961762, "activity_30": 19.498774}, "trend_signal": 0, "fair_value": 20.894898, "relative_strength": -5.472779, "rate_of_change": -0.11668250237536097, "market_dynamics": -1.183879, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.49, "high": 18.940001, "low": 18.110001, "close": 18.559999, "volume": 15974850}, "trend_line": 19.915, "activity_lines": {"activity_5": 17.964, "activity_10": 17.927273, "activity_20": 18.895762, "activity_30": 19.40757}, "trend_signal": 0, "fair_value": 20.883511, "relative_strength": -4.436811, "rate_of_change": -0.29372172871411045, "market_dynamics": -1.18541, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.610001, "high": 19.09, "low": 18.07, "close": 18.09, "volume": 15827774}, "trend_line": 19.852333, "activity_lines": {"activity_5": 18.121333, "activity_10": 17.878728, "activity_20": 18.793, "activity_30": 19.289828}, "trend_signal": 0, "fair_value": 20.87553, "relative_strength": -6.317409, "rate_of_change": -0.3146723575194456, "market_dynamics": -1.173948, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.09, "high": 19.17, "low": 18.08, "close": 18.700001, "volume": 17560562}, "trend_line": 19.874, "activity_lines": {"activity_5": 18.393334, "activity_10": 18.000728, "activity_20": 18.74581, "activity_30": 19.215484}, "trend_signal": 0, "fair_value": 20.879024, "relative_strength": -2.187863, "rate_of_change": 0.10914082490958224, "market_dynamics": -1.093048, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.610001, "high": 19.16, "low": 18.610001, "close": 19.07, "volume": 13348200}, "trend_line": 19.838333, "activity_lines": {"activity_5": 18.655334, "activity_10": 18.210546, "activity_20": 18.726143, "activity_30": 19.163613}, "trend_signal": 0, "fair_value": 20.885715, "relative_strength": -1.784879, "rate_of_change": -0.17946563349099384, "market_dynamics": -0.934555, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.02, "high": 19.4, "low": 18.610001, "close": 18.82, "volume": 19241931}, "trend_line": 19.784333, "activity_lines": {"activity_5": 18.748, "activity_10": 18.370909, "activity_20": 18.676619, "activity_30": 19.097914}, "trend_signal": 0, "fair_value": 20.888262, "relative_strength": -2.486139, "rate_of_change": -0.27220029021590925, "market_dynamics": -0.697261, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.74, "high": 19.469999, "low": 18.120001, "close": 18.15, "volume": 17942031}, "trend_line": 19.733, "activity_lines": {"activity_5": 18.582, "activity_10": 18.406182, "activity_20": 18.565238, "activity_30": 18.992473}, "trend_signal": 0, "fair_value": 20.878855, "relative_strength": -4.784548, "rate_of_change": -0.2594628790366581, "market_dynamics": -0.467904, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 19.860001, "low": 18.1, "close": 19.59, "volume": 21225909}, "trend_line": 19.678667, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.678546, "activity_20": 18.594095, "activity_30": 18.983247}, "trend_signal": 0, "fair_value": 20.880848, "relative_strength": -0.925776, "rate_of_change": -0.2753407996756689, "market_dynamics": -0.067176, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.610001, "high": 20.07, "low": 19.4, "close": 19.49, "volume": 19189006}, "trend_line": 19.566, "activity_lines": {"activity_5": 19.131333, "activity_10": 18.881273, "activity_20": 18.626095, "activity_30": 18.971075}, "trend_signal": 0, "fair_value": 20.88469, "relative_strength": -2.602769, "rate_of_change": -0.5725336985477819, "market_dynamics": 0.2091, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.440001, "high": 20.129999, "low": 19.299999, "close": 19.98, "volume": 18079637}, "trend_line": 19.333667, "activity_lines": {"activity_5": 19.45, "activity_10": 19.122364, "activity_20": 18.721334, "activity_30": 18.997785}, "trend_signal": 0, "fair_value": 20.893779, "relative_strength": -1.871442, "rate_of_change": -1.1874322804865614, "market_dynamics": 0.505483, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.049999, "high": 22.0, "low": 19.5, "close": 21.459999, "volume": 53498582}, "trend_line": 19.232333, "activity_lines": {"activity_5": 20.201333, "activity_10": 19.592545, "activity_20": 18.969048, "activity_30": 19.134968}, "trend_signal": 0, "fair_value": 20.909419, "relative_strength": 3.133485, "rate_of_change": -0.5241323335091984, "market_dynamics": 0.997089, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.889999, "high": 22.43, "low": 20.379999, "close": 21.17, "volume": 59996723}, "trend_line": 19.263333, "activity_lines": {"activity_5": 20.68, "activity_10": 19.952364, "activity_20": 19.183714, "activity_30": 19.259979}, "trend_signal": 0, "fair_value": 20.920584, "relative_strength": -0.640545, "rate_of_change": 0.16118689292660857, "market_dynamics": 1.203165, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.17, "high": 21.35, "low": 20.559999, "close": 21.200001, "volume": 33086459}, "trend_line": 19.384667, "activity_lines": {"activity_5": 20.967333, "activity_10": 20.270182, "activity_20": 19.402333, "activity_30": 19.384925}, "trend_signal": 1, "fair_value": 20.932068, "relative_strength": 1.092835, "rate_of_change": 0.6298702306605038, "market_dynamics": 1.306872, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.48, "high": 23.08, "low": 21.049999, "close": 21.73, "volume": 82525840}, "trend_line": 19.539667, "activity_lines": {"activity_5": 21.324, "activity_10": 20.627818, "activity_20": 19.672238, "activity_30": 19.536237}, "trend_signal": 0, "fair_value": 20.955758, "relative_strength": 2.240643, "rate_of_change": 0.7996010455067457, "market_dynamics": 1.471692, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 21.99, "low": 20.870001, "close": 21.200001, "volume": 35515797}, "trend_line": 19.653, "activity_lines": {"activity_5": 21.354667, "activity_10": 20.834, "activity_20": 19.882619, "activity_30": 19.643355}, "trend_signal": 0, "fair_value": 20.967178, "relative_strength": -4.364426, "rate_of_change": 0.5800150023027375, "market_dynamics": 1.312879, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.34, "high": 22.389999, "low": 21.299999, "close": 22.110001, "volume": 47028193}, "trend_line": 19.749, "activity_lines": {"activity_5": 21.607334, "activity_10": 21.166909, "activity_20": 20.168476, "activity_30": 19.801871}, "trend_signal": 1, "fair_value": 20.974218, "relative_strength": -4.488474, "rate_of_change": 0.4884750419783244, "market_dynamics": 1.252293, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.27, "high": 22.98, "low": 20.66, "close": 21.129999, "volume": 48847195}, "trend_line": 19.826667, "activity_lines": {"activity_5": 21.49, "activity_10": 21.261818, "activity_20": 20.344476, "activity_30": 19.890968}, "trend_signal": 1, "fair_value": 20.978168, "relative_strength": -12.306231, "rate_of_change": 0.39327054534407674, "market_dynamics": 1.191999, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.24, "high": 22.129999, "low": 19.870001, "close": 20.700001, "volume": 33526254}, "trend_line": 19.775, "activity_lines": {"activity_5": 21.232, "activity_10": 21.224364, "activity_20": 20.458857, "activity_30": 19.947312}, "trend_signal": 1, "fair_value": 20.977063, "relative_strength": -12.945881, "rate_of_change": -0.2605934724177387, "market_dynamics": 0.907586, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.66, "high": 20.940001, "low": 19.99, "close": 20.440001, "volume": 18176399}, "trend_line": 19.690667, "activity_lines": {"activity_5": 20.920667, "activity_10": 21.119455, "activity_20": 20.529715, "activity_30": 19.990215}, "trend_signal": 1, "fair_value": 20.974739, "relative_strength": -15.926204, "rate_of_change": -0.4264627054361433, "market_dynamics": 0.659397, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.440001, "high": 20.99, "low": 19.5, "close": 19.67, "volume": 19899905}, "trend_line": 19.599667, "activity_lines": {"activity_5": 20.438667, "activity_10": 20.857273, "activity_20": 20.509429, "activity_30": 19.988882}, "trend_signal": 1, "fair_value": 20.973223, "relative_strength": -19.626358, "rate_of_change": -0.4621478795004815, "market_dynamics": 0.23394, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.780001, "high": 21.16, "low": 18.74, "close": 19.709999, "volume": 25676847}, "trend_line": 19.579334, "activity_lines": {"activity_5": 20.072, "activity_10": 20.608, "activity_20": 20.483953, "activity_30": 19.996}, "trend_signal": 1, "fair_value": 20.976178, "relative_strength": -19.988868, "rate_of_change": -0.10374155846627814, "market_dynamics": -0.120677, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.73, "high": 20.18, "low": 19.4, "close": 20.08, "volume": 7341411}, "trend_line": 19.535334, "activity_lines": {"activity_5": 19.988667, "activity_10": 20.457818, "activity_20": 20.486953, "activity_30": 20.028301}, "trend_signal": 1, "fair_value": 20.986738, "relative_strength": -20.010254, "rate_of_change": -0.22472674504659088, "market_dynamics": -0.394947, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.16, "high": 20.889999, "low": 19.860001, "close": 19.889999, "volume": 10839411}, "trend_line": 19.486, "activity_lines": {"activity_5": 19.912, "activity_10": 20.292909, "activity_20": 20.464619, "activity_30": 20.051183}, "trend_signal": 1, "fair_value": 21.002336, "relative_strength": -19.419582, "rate_of_change": -0.25253727425391453, "market_dynamics": -0.572075, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 20.35, "low": 18.66, "close": 18.91, "volume": 19350011}, "trend_line": 19.455333, "activity_lines": {"activity_5": 19.562666, "activity_10": 19.973636, "activity_20": 20.340381, "activity_30": 20.014022}, "trend_signal": 1, "fair_value": 21.01395, "relative_strength": -18.96836, "rate_of_change": -0.15737965718978295, "market_dynamics": -0.708262, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.16, "high": 20.99, "low": 19.1, "close": 20.59, "volume": 20883774}, "trend_line": 19.513333, "activity_lines": {"activity_5": 19.875333, "activity_10": 20.011091, "activity_20": 20.375143, "activity_30": 20.087226}, "trend_signal": 1, "fair_value": 21.04176, "relative_strength": -15.461868, "rate_of_change": 0.2981187728835062, "market_dynamics": -0.735317, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.219999, "high": 20.43, "low": 19.709999, "close": 20.299999, "volume": 25189500}, "trend_line": 19.568667, "activity_lines": {"activity_5": 20.03, "activity_10": 20.006909, "activity_20": 20.375048, "activity_30": 20.137978}, "trend_signal": 1, "fair_value": 21.063433, "relative_strength": -17.025278, "rate_of_change": 0.28357021324856185, "market_dynamics": -0.692002, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 20.120001, "close": 20.459999, "volume": 16747121}, "trend_line": 19.691, "activity_lines": {"activity_5": 20.198666, "activity_10": 20.064727, "activity_20": 20.383143, "activity_30": 20.195484}, "trend_signal": 1, "fair_value": 21.080259, "relative_strength": -16.287859, "rate_of_change": 0.6251473337453061, "market_dynamics": -0.633058, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.43, "high": 21.059999, "low": 20.200001, "close": 20.75, "volume": 17111500}, "trend_line": 19.824, "activity_lines": {"activity_5": 20.438666, "activity_10": 20.187454, "activity_20": 20.407857, "activity_30": 20.263806}, "trend_signal": 1, "fair_value": 21.103796, "relative_strength": -13.591317, "rate_of_change": 0.6754354781372336, "market_dynamics": -0.495178, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.77, "high": 21.780001, "low": 20.370001, "close": 20.719999, "volume": 31631388}, "trend_line": 19.958, "activity_lines": {"activity_5": 20.611333, "activity_10": 20.303818, "activity_20": 20.42419, "activity_30": 20.321613}, "trend_signal": 1, "fair_value": 21.115012, "relative_strength": -8.825212, "rate_of_change": 0.6759483454398546, "market_dynamics": -0.362985, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.889999, "low": 20.559999, "close": 20.790001, "volume": 35830747}, "trend_line": 20.058333, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.427818, "activity_20": 20.441333, "activity_30": 20.37529}, "trend_signal": 1, "fair_value": 21.124187, "relative_strength": -11.284583, "rate_of_change": 0.50272071349836, "market_dynamics": -0.240522, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.860001, "high": 21.379999, "low": 18.98, "close": 19.48, "volume": 31676100}, "trend_line": 20.098, "activity_lines": {"activity_5": 20.312, "activity_10": 20.293273, "activity_20": 20.329857, "activity_30": 20.337978}, "trend_signal": 1, "fair_value": 21.12107, "relative_strength": -17.347424, "rate_of_change": 0.19775820852110637, "market_dynamics": -0.271274, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.530001, "high": 20.799999, "low": 18.67, "close": 18.75, "volume": 23923636}, "trend_line": 20.104333, "activity_lines": {"activity_5": 19.748667, "activity_10": 20.030182, "activity_20": 20.158286, "activity_30": 20.251011}, "trend_signal": 0, "fair_value": 21.122914, "relative_strength": -20.165409, "rate_of_change": 0.031510598069466995, "market_dynamics": -0.446627, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.6, "high": 18.99, "low": 17.68, "close": 18.940001, "volume": 17342667}, "trend_line": 20.132667, "activity_lines": {"activity_5": 19.362667, "activity_10": 19.825818, "activity_20": 20.016333, "activity_30": 20.175892}, "trend_signal": 0, "fair_value": 21.120485, "relative_strength": -17.864814, "rate_of_change": 0.1409347925146334, "market_dynamics": -0.78005, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.98, "high": 19.049999, "low": 18.309999, "close": 18.74, "volume": 12504295}, "trend_line": 20.134, "activity_lines": {"activity_5": 19.030667, "activity_10": 19.602364, "activity_20": 19.866095, "activity_30": 20.086043}, "trend_signal": 0, "fair_value": 21.120987, "relative_strength": -21.051231, "rate_of_change": 0.006621080058587956, "market_dynamics": -1.100548, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.719999, "high": 19.08, "low": 18.51, "close": 18.99, "volume": 7997700}, "trend_line": 20.131333, "activity_lines": {"activity_5": 18.914, "activity_10": 19.427455, "activity_20": 19.753905, "activity_30": 20.012237}, "trend_signal": 0, "fair_value": 21.127625, "relative_strength": -19.201838, "rate_of_change": -0.013246250124162435, "market_dynamics": -1.231661, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.99, "high": 20.16, "low": 18.9, "close": 20.07, "volume": 23256300}, "trend_line": 20.173, "activity_lines": {"activity_5": 19.277333, "activity_10": 19.478, "activity_20": 19.755095, "activity_30": 20.00828}, "trend_signal": 0, "fair_value": 21.144632, "relative_strength": -17.91311, "rate_of_change": 0.2069758619560701, "market_dynamics": -1.012173, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 21.77, "low": 20.040001, "close": 20.290001, "volume": 51385568}, "trend_line": 20.244333, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.572728, "activity_20": 19.786952, "activity_30": 20.015828}, "trend_signal": 0, "fair_value": 21.162539, "relative_strength": -17.645728, "rate_of_change": 0.3536063054578038, "market_dynamics": -0.570704, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 20.620001, "low": 19.57, "close": 20.48, "volume": 21254029}, "trend_line": 20.274, "activity_lines": {"activity_5": 20.032667, "activity_10": 19.705091, "activity_20": 19.840905, "activity_30": 20.031032}, "trend_signal": 0, "fair_value": 21.177578, "relative_strength": -17.372988, "rate_of_change": 0.14654471451343884, "market_dynamics": -0.150203, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.540001, "high": 20.700001, "low": 19.33, "close": 20.129999, "volume": 28681024}, "trend_line": 20.295333, "activity_lines": {"activity_5": 20.171333, "activity_10": 19.778727, "activity_20": 19.862571, "activity_30": 20.021742}, "trend_signal": 0, "fair_value": 21.191459, "relative_strength": -17.04518, "rate_of_change": 0.10522343888723731, "market_dynamics": 0.169441, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.43, "high": 20.82, "low": 19.92, "close": 20.51, "volume": 32195808}, "trend_line": 20.313, "activity_lines": {"activity_5": 20.344, "activity_10": 19.932182, "activity_20": 19.921905, "activity_30": 20.035591}, "trend_signal": 0, "fair_value": 21.203691, "relative_strength": -13.045268, "rate_of_change": 0.08704956947491048, "market_dynamics": 0.384181, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.92, "high": 22.360001, "low": 20.809999, "close": 21.219999, "volume": 43531919}, "trend_line": 20.305, "activity_lines": {"activity_5": 20.652, "activity_10": 20.219818, "activity_20": 20.044857, "activity_30": 20.094107}, "trend_signal": 0, "fair_value": 21.204451, "relative_strength": -10.629168, "rate_of_change": -0.039383645941018654, "market_dynamics": 0.608985, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.32, "high": 21.33, "low": 20.23, "close": 20.559999, "volume": 20741081}, "trend_line": 20.284667, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.355818, "activity_20": 20.097762, "activity_30": 20.110559}, "trend_signal": 0, "fair_value": 21.1983, "relative_strength": -15.167686, "rate_of_change": -0.10013789706969133, "market_dynamics": 0.597651, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.389999, "low": 18.120001, "close": 19.15, "volume": 29851435}, "trend_line": 20.216333, "activity_lines": {"activity_5": 20.186666, "activity_10": 20.202545, "activity_20": 20.014095, "activity_30": 20.037355}, "trend_signal": 0, "fair_value": 21.190196, "relative_strength": -18.66029, "rate_of_change": -0.33687513825097604, "market_dynamics": 0.506996, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.77, "high": 20.190001, "low": 18.57, "close": 19.17, "volume": 20471100}, "trend_line": 20.131, "activity_lines": {"activity_5": 19.805333, "activity_10": 20.049091, "activity_20": 19.935857, "activity_30": 19.969849}, "trend_signal": 0, "fair_value": 21.184645, "relative_strength": -18.597227, "rate_of_change": -0.42209929961085696, "market_dynamics": 0.223295, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.440001, "low": 17.889999, "close": 17.9, "volume": 18030563}, "trend_line": 20.021, "activity_lines": {"activity_5": 19.064666, "activity_10": 19.656909, "activity_20": 19.735428, "activity_30": 19.825914}, "trend_signal": 0, "fair_value": 21.163102, "relative_strength": -21.114345, "rate_of_change": -0.5464209428244967, "market_dynamics": -0.355996, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.530001, "high": 17.860001, "low": 16.299999, "close": 17.66, "volume": 23576861}, "trend_line": 19.872667, "activity_lines": {"activity_5": 18.418, "activity_10": 19.240909, "activity_20": 19.524952, "activity_30": 19.673591}, "trend_signal": 0, "fair_value": 21.140532, "relative_strength": -21.042681, "rate_of_change": -0.7408870685779978, "market_dynamics": -0.693121, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.379999, "high": 18.09, "low": 16.51, "close": 16.68, "volume": 14311816}, "trend_line": 19.724333, "activity_lines": {"activity_5": 17.682, "activity_10": 18.690545, "activity_20": 19.233714, "activity_30": 19.467613}, "trend_signal": 0, "fair_value": 21.104657, "relative_strength": -22.665506, "rate_of_change": -0.7464222089566459, "market_dynamics": -1.017315, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.540001, "high": 18.01, "low": 16.540001, "close": 17.73, "volume": 11997600}, "trend_line": 19.625333, "activity_lines": {"activity_5": 17.554667, "activity_10": 18.396727, "activity_20": 19.060476, "activity_30": 19.338946}, "trend_signal": 0, "fair_value": 21.046979, "relative_strength": -22.778365, "rate_of_change": -0.5019181130231384, "market_dynamics": -1.200497, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.629999, "high": 19.17, "low": 17.43, "close": 18.07, "volume": 21829263}, "trend_line": 19.546333, "activity_lines": {"activity_5": 17.635333, "activity_10": 18.214727, "activity_20": 18.934, "activity_30": 19.238602}, "trend_signal": 0, "fair_value": 20.993268, "relative_strength": -23.892698, "rate_of_change": -0.4025409403244298, "market_dynamics": -1.179081, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.040001, "high": 18.27, "low": 17.49, "close": 17.959999, "volume": 15595967}, "trend_line": 19.489333, "activity_lines": {"activity_5": 17.752666, "activity_10": 18.050182, "activity_20": 18.809666, "activity_30": 19.136258}, "trend_signal": 0, "fair_value": 20.945171, "relative_strength": -24.166387, "rate_of_change": -0.29161480058690376, "market_dynamics": -1.22929, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 17.959999, "close": 20.07, "volume": 34464575}, "trend_line": 19.501333, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.315636, "activity_20": 18.899762, "activity_30": 19.17372}, "trend_signal": 0, "fair_value": 20.892152, "relative_strength": -15.832372, "rate_of_change": 0.061572143079501256, "market_dynamics": -0.753948, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.870001, "low": 19.99, "close": 20.77, "volume": 20498806}, "trend_line": 19.524333, "activity_lines": {"activity_5": 19.458666, "activity_10": 18.729273, "activity_20": 19.053714, "activity_30": 19.25557}, "trend_signal": 0, "fair_value": 20.873048, "relative_strength": -14.972107, "rate_of_change": 0.11794065564646114, "market_dynamics": -0.32761, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85, "high": 20.99, "low": 20.07, "close": 20.23, "volume": 23251711}, "trend_line": 19.535667, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.040909, "activity_20": 19.146619, "activity_30": 19.301097}, "trend_signal": 0, "fair_value": 20.855827, "relative_strength": -16.652992, "rate_of_change": 0.058050638656908335, "market_dynamics": 0.032544, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.209999, "high": 22.889999, "low": 20.209999, "close": 21.040001, "volume": 59015998}, "trend_line": 19.606667, "activity_lines": {"activity_5": 20.435334, "activity_10": 19.480182, "activity_20": 19.310524, "activity_30": 19.39815}, "trend_signal": 0, "fair_value": 20.842198, "relative_strength": -13.006774, "rate_of_change": 0.3634378083942642, "market_dynamics": 0.659, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.059999, "high": 21.790001, "low": 19.18, "close": 19.309999, "volume": 32866334}, "trend_line": 19.564, "activity_lines": {"activity_5": 20.200667, "activity_10": 19.570909, "activity_20": 19.298714, "activity_30": 19.379011}, "trend_signal": 0, "fair_value": 20.811529, "relative_strength": -19.501445, "rate_of_change": -0.21761475318574833, "market_dynamics": 0.662237, "expectation": {"probability": 56.5388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1f983f-f0d6-48d8-a5b3-55ceed196eca/", "share_image": "https://sharemaestro.com/terminal/eb1f983f-f0d6-48d8-a5b3-55ceed196eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}