{"ticker": {"uuid": "eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5", "symbol": "8984", "name": "Daiwa House REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8984 fell 4.42%, moving from 126,800.00 to 121,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 47.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121,200.00"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122200.0, "high": 124100.0, "low": 121000.0, "close": 121200.0, "volume": 28876}, "trend_line": 128497.682031, "activity_lines": {"activity_5": 121280.0, "activity_10": 120705.454545, "activity_20": 122748.571429, "activity_30": 124998.891011}, "trend_signal": 0, "fair_value": 118692.761068, "relative_strength": -27.802417, "rate_of_change": -0.4199374096773574, "market_dynamics": -0.78343, "expectation": {"probability": 47.8545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124927.166894, "high": 125368.913648, "low": 122497.529871, "close": 123160.15625, "volume": 31344}, "trend_line": 124517.800261, "activity_lines": {"activity_5": 122968.728646, "activity_10": 124142.445739, "activity_20": 125019.713282, "activity_30": 124636.930696}, "trend_signal": 0, "fair_value": 128071.616386, "relative_strength": -16.229467, "rate_of_change": -0.10159691111801025, "market_dynamics": -0.170653, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123160.144855, "high": 125280.559736, "low": 122939.279882, "close": 124352.882813, "volume": 40890}, "trend_line": 124342.572657, "activity_lines": {"activity_5": 123563.620313, "activity_10": 123921.571165, "activity_20": 125010.668118, "activity_30": 124626.290861}, "trend_signal": 0, "fair_value": 128162.344051, "relative_strength": -16.164278, "rate_of_change": -0.14072494344801115, "market_dynamics": -0.365722, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124971.335483, "high": 124971.335483, "low": 121525.677391, "close": 121879.078125, "volume": 41964}, "trend_line": 124187.960157, "activity_lines": {"activity_5": 123142.484896, "activity_10": 123342.476563, "activity_20": 124755.504576, "activity_30": 124467.355729}, "trend_signal": 0, "fair_value": 128225.641977, "relative_strength": -15.988317, "rate_of_change": -0.12434397704356877, "market_dynamics": -0.447117, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121967.429224, "high": 125103.851064, "low": 121967.429224, "close": 124573.75, "volume": 29328}, "trend_line": 124183.542448, "activity_lines": {"activity_5": 123628.408333, "activity_10": 123401.107955, "activity_20": 124743.934301, "activity_30": 124492.245397}, "trend_signal": 0, "fair_value": 128295.670072, "relative_strength": -14.513984, "rate_of_change": -0.0035572764013647312, "market_dynamics": -0.587962, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124132.002317, "high": 125545.60519, "low": 122762.578592, "close": 123292.679688, "volume": 33618}, "trend_line": 124208.575261, "activity_lines": {"activity_5": 123484.103646, "activity_10": 123325.609091, "activity_20": 124580.907329, "activity_30": 124434.77038}, "trend_signal": 0, "fair_value": 128349.257262, "relative_strength": -12.315207, "rate_of_change": 0.020157915055849414, "market_dynamics": -0.589935, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122895.099694, "high": 124662.102009, "low": 122232.473348, "close": 124441.226563, "volume": 33322}, "trend_line": 124192.377604, "activity_lines": {"activity_5": 123813.942709, "activity_10": 123535.239205, "activity_20": 124511.278609, "activity_30": 124449.780141}, "trend_signal": 0, "fair_value": 128414.432442, "relative_strength": -11.589245, "rate_of_change": -0.013040691406350429, "market_dynamics": -0.60973, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124617.934283, "high": 126633.201534, "low": 119557.963359, "close": 119648.09375, "volume": 83488}, "trend_line": 124013.463802, "activity_lines": {"activity_5": 122460.666146, "activity_10": 122900.698864, "activity_20": 123973.381101, "activity_30": 124156.600538}, "trend_signal": 0, "fair_value": 128464.350761, "relative_strength": -17.326617, "rate_of_change": -0.1440618220310431, "market_dynamics": -0.547911, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120549.403833, "high": 120729.664624, "low": 118386.268776, "close": 120684.59375, "volume": 143910}, "trend_line": 123892.660157, "activity_lines": {"activity_5": 121766.542188, "activity_10": 122487.947727, "activity_20": 123550.921987, "activity_30": 123941.834728}, "trend_signal": 0, "fair_value": 128548.704277, "relative_strength": -15.874981, "rate_of_change": -0.09741171748324673, "market_dynamics": -0.491689, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120594.467356, "high": 121540.836495, "low": 117484.964141, "close": 118972.117188, "volume": 160216}, "trend_line": 123781.036459, "activity_lines": {"activity_5": 120581.225, "activity_10": 121787.964631, "activity_20": 122988.307218, "activity_30": 123624.380343}, "trend_signal": 0, "fair_value": 128608.709285, "relative_strength": -18.778628, "rate_of_change": -0.09009710329777235, "market_dynamics": -0.483969, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119287.5746, "high": 120639.531806, "low": 117349.773438, "close": 117349.773438, "volume": 58880}, "trend_line": 123552.017188, "activity_lines": {"activity_5": 119228.56875, "activity_10": 120839.438353, "activity_20": 122313.634822, "activity_30": 123209.460148}, "trend_signal": 0, "fair_value": 128661.460737, "relative_strength": -16.535386, "rate_of_change": -0.1850196747026395, "market_dynamics": -0.645494, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117259.643322, "high": 118972.125569, "low": 116223.140075, "close": 118881.992188, "volume": 71660}, "trend_line": 123434.444271, "activity_lines": {"activity_5": 118782.845834, "activity_10": 120302.448722, "activity_20": 121834.433668, "activity_30": 122908.168213}, "trend_signal": 0, "fair_value": 128725.869441, "relative_strength": -13.464707, "rate_of_change": -0.09516066161922362, "market_dynamics": -0.718904, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118881.990608, "high": 119062.251398, "low": 114014.949309, "close": 116133.007813, "volume": 63570}, "trend_line": 123234.073959, "activity_lines": {"activity_5": 117791.410417, "activity_10": 119343.428552, "activity_20": 121133.990997, "activity_30": 122437.107796}, "trend_signal": 0, "fair_value": 128781.046124, "relative_strength": -12.664778, "rate_of_change": -0.16232933455761067, "market_dynamics": -0.911104, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116133.005641, "high": 121585.894674, "low": 116133.005641, "close": 120864.851563, "volume": 68660}, "trend_line": 123291.561459, "activity_lines": {"activity_5": 118611.595313, "activity_10": 119394.195881, "activity_20": 120947.323066, "activity_30": 122284.254738}, "trend_signal": 0, "fair_value": 128887.791567, "relative_strength": -12.401185, "rate_of_change": 0.04664902989341163, "market_dynamics": -0.843445, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120864.855083, "high": 122126.687058, "low": 119197.439112, "close": 119693.15625, "volume": 76900}, "trend_line": 123335.025, "activity_lines": {"activity_5": 119029.197917, "activity_10": 119250.368182, "activity_20": 120692.600521, "activity_30": 122052.099563}, "trend_signal": 0, "fair_value": 129003.01893, "relative_strength": -9.968895, "rate_of_change": 0.035252648669263274, "market_dynamics": -0.691954, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119107.314642, "high": 122802.662482, "low": 119107.312225, "close": 122306.945313, "volume": 70070}, "trend_line": 123414.077344, "activity_lines": {"activity_5": 120269.994271, "activity_10": 119670.512927, "activity_20": 120735.925186, "activity_30": 121985.771842}, "trend_signal": 0, "fair_value": 129152.829427, "relative_strength": -6.804098, "rate_of_change": 0.06409561598581638, "market_dynamics": -0.424669, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121450.700976, "high": 123298.372618, "low": 120008.613407, "close": 122352.007813, "volume": 53286}, "trend_line": 123426.896354, "activity_lines": {"activity_5": 121195.333334, "activity_10": 120116.773296, "activity_20": 120808.21942, "activity_30": 121917.251227}, "trend_signal": 0, "fair_value": 129301.880158, "relative_strength": -9.136166, "rate_of_change": 0.010386991724015993, "market_dynamics": -0.054036, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124515.13496, "high": 124920.727402, "low": 121180.311401, "close": 122532.265625, "volume": 64682}, "trend_line": 123405.966667, "activity_lines": {"activity_5": 121949.423959, "activity_10": 120633.793608, "activity_20": 120914.781883, "activity_30": 121859.533115}, "trend_signal": 0, "fair_value": 129438.977414, "relative_strength": -10.296011, "rate_of_change": -0.016957152466969497, "market_dynamics": 0.189403, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122532.259972, "high": 124830.60242, "low": 120909.918599, "close": 123658.90625, "volume": 55124}, "trend_line": 123344.548959, "activity_lines": {"activity_5": 122652.444271, "activity_10": 121303.218182, "activity_20": 121123.639807, "activity_30": 121875.851798}, "trend_signal": 0, "fair_value": 129596.14343, "relative_strength": -11.745321, "rate_of_change": -0.04976883181485364, "market_dynamics": 0.497529, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123884.223866, "high": 124470.061662, "low": 119963.546875, "close": 119963.546875, "volume": 45894}, "trend_line": 123080.4375, "activity_lines": {"activity_5": 121937.407813, "activity_10": 121246.680824, "activity_20": 120972.714435, "activity_30": 121657.722631}, "trend_signal": 0, "fair_value": 129721.49379, "relative_strength": -13.995693, "rate_of_change": -0.21412495422703945, "market_dynamics": 0.453635, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120053.677805, "high": 120549.400374, "low": 118431.331076, "close": 118701.734375, "volume": 92756}, "trend_line": 122778.683334, "activity_lines": {"activity_5": 120783.741146, "activity_10": 120942.697017, "activity_20": 120709.055171, "activity_30": 121375.225656}, "trend_signal": 0, "fair_value": 129843.21259, "relative_strength": -13.897118, "rate_of_change": -0.24516825917197346, "market_dynamics": 0.388652, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120684.607156, "high": 121495.765625, "low": 118972.122191, "close": 120324.078125, "volume": 56918}, "trend_line": 122542.78724, "activity_lines": {"activity_5": 120411.203125, "activity_10": 120909.103693, "activity_20": 120628.287537, "activity_30": 121216.864029}, "trend_signal": 0, "fair_value": 129968.514523, "relative_strength": -9.256136, "rate_of_change": -0.1921311481719331, "market_dynamics": 0.311646, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120143.804688, "high": 121225.37811, "low": 116538.59535, "close": 118025.75, "volume": 69540}, "trend_line": 122164.017969, "activity_lines": {"activity_5": 119407.751042, "activity_10": 120431.412784, "activity_20": 120342.136645, "activity_30": 120925.442272}, "trend_signal": 0, "fair_value": 130070.169471, "relative_strength": -12.244455, "rate_of_change": -0.309091444328088, "market_dynamics": 0.127257, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117935.624991, "high": 117935.624991, "low": 111761.693041, "close": 112843.257813, "volume": 95066}, "trend_line": 121591.883594, "activity_lines": {"activity_5": 116977.235938, "activity_10": 118977.037074, "activity_20": 119592.544271, "activity_30": 120324.102907}, "trend_signal": 0, "fair_value": 130136.505859, "relative_strength": -16.030974, "rate_of_change": -0.46833297112507993, "market_dynamics": -0.00735, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112978.454708, "high": 113699.492746, "low": 110725.184532, "close": 113429.101563, "volume": 67894}, "trend_line": 121039.277344, "activity_lines": {"activity_5": 115463.045313, "activity_10": 117775.025568, "activity_20": 118941.774256, "activity_30": 119797.471808}, "trend_signal": 0, "fair_value": 130194.53746, "relative_strength": -15.708315, "rate_of_change": -0.45447626409437886, "market_dynamics": -0.237814, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114465.6011, "high": 115817.549035, "low": 113158.710379, "close": 114735.984375, "volume": 32508}, "trend_line": 120614.166667, "activity_lines": {"activity_5": 114820.111979, "activity_10": 116924.521023, "activity_20": 118468.539026, "activity_30": 119390.807746}, "trend_signal": 0, "fair_value": 130246.002454, "relative_strength": -13.925492, "rate_of_change": -0.35121713077633243, "market_dynamics": -0.593001, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115907.682657, "high": 117304.703673, "low": 115457.027745, "close": 117034.3125, "volume": 52180}, "trend_line": 120317.204427, "activity_lines": {"activity_5": 115207.671354, "activity_10": 116629.548154, "activity_20": 118254.938356, "activity_30": 119159.849412}, "trend_signal": 0, "fair_value": 130311.938051, "relative_strength": -17.036587, "rate_of_change": -0.24620842493557787, "market_dynamics": -0.667058, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117169.509682, "high": 120864.855083, "low": 115411.96255, "close": 115907.679688, "volume": 73982}, "trend_line": 120131.410417, "activity_lines": {"activity_5": 115439.004167, "activity_10": 116226.418324, "activity_20": 117969.310342, "activity_30": 118875.363945}, "trend_signal": 0, "fair_value": 130347.842198, "relative_strength": -18.165028, "rate_of_change": -0.1544201520346365, "market_dynamics": -0.723028, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116042.884, "high": 118206.008692, "low": 113699.485715, "close": 114735.984375, "volume": 99928}, "trend_line": 119888.889844, "activity_lines": {"activity_5": 115420.976563, "activity_10": 115730.7, "activity_20": 117589.903795, "activity_30": 118527.271942}, "trend_signal": 0, "fair_value": 130345.822817, "relative_strength": -17.969528, "rate_of_change": -0.20187940202996407, "market_dynamics": -0.64474, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114735.990722, "high": 117935.620721, "low": 114375.469148, "close": 117620.164063, "volume": 96876}, "trend_line": 119758.70599, "activity_lines": {"activity_5": 116238.160417, "activity_10": 115921.612926, "activity_20": 117513.507738, "activity_30": 118380.902537}, "trend_signal": 0, "fair_value": 130355.213041, "relative_strength": -16.322715, "rate_of_change": -0.10858708773548446, "market_dynamics": -0.396223, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118025.750641, "high": 118251.076625, "low": 112933.382813, "close": 112933.382813, "volume": 80378}, "trend_line": 119367.748698, "activity_lines": {"activity_5": 115213.679688, "activity_10": 115302.990767, "activity_20": 116997.189435, "activity_30": 117940.559106}, "trend_signal": 0, "fair_value": 130316.99369, "relative_strength": -20.705436, "rate_of_change": -0.32645417196863485, "market_dynamics": -0.545119, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113113.643191, "high": 114195.207907, "low": 108877.506744, "close": 109418.289063, "volume": 144784}, "trend_line": 118909.686459, "activity_lines": {"activity_5": 113137.67448, "activity_10": 114150.139773, "activity_20": 116167.130729, "activity_30": 117298.658485}, "trend_signal": 0, "fair_value": 130257.552684, "relative_strength": -25.754102, "rate_of_change": -0.3837403687313293, "market_dynamics": -0.613417, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109553.490918, "high": 110995.585938, "low": 106939.709563, "close": 108922.585938, "volume": 124006}, "trend_line": 118395.343229, "activity_lines": {"activity_5": 111404.169792, "activity_10": 113105.448012, "activity_20": 115334.927456, "activity_30": 116654.329419}, "trend_signal": 0, "fair_value": 130207.749149, "relative_strength": -26.605316, "rate_of_change": -0.4325494796232129, "market_dynamics": -0.757765, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110725.191488, "high": 113948.899601, "low": 109463.365944, "close": 111319.3125, "volume": 545734}, "trend_line": 118043.351042, "activity_lines": {"activity_5": 110935.246875, "activity_10": 112662.03679, "activity_20": 114765.319197, "activity_30": 116197.811307}, "trend_signal": 0, "fair_value": 130188.291266, "relative_strength": -25.918462, "rate_of_change": -0.2973023916313906, "market_dynamics": -0.878349, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111872.914031, "high": 116670.761292, "low": 111872.914031, "close": 113579.828125, "volume": 125806}, "trend_line": 117676.886979, "activity_lines": {"activity_5": 111447.607292, "activity_10": 112657.336506, "activity_20": 114456.453088, "activity_30": 115909.842087}, "trend_signal": 0, "fair_value": 130146.136468, "relative_strength": -23.413303, "rate_of_change": -0.31044871207494246, "market_dynamics": -0.731179, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113718.240639, "high": 114963.822781, "low": 108320.658166, "close": 113579.828125, "volume": 146706}, "trend_line": 117353.125261, "activity_lines": {"activity_5": 112229.323438, "activity_10": 112649.895739, "activity_20": 114176.698066, "activity_30": 115645.515709}, "trend_signal": 0, "fair_value": 130100.503756, "relative_strength": -20.891776, "rate_of_change": -0.2751277046084552, "market_dynamics": -0.561483, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115240.625101, "high": 120545.942687, "low": 113256.899369, "close": 119853.945313, "volume": 101954}, "trend_line": 117200.215886, "activity_lines": {"activity_5": 115059.315625, "activity_10": 113804.224574, "activity_20": 114536.035715, "activity_30": 115806.858938}, "trend_signal": 0, "fair_value": 130084.65605, "relative_strength": -20.399764, "rate_of_change": -0.13029851114736762, "market_dynamics": -0.022364, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119900.07951, "high": 122022.207998, "low": 118700.620829, "close": 119254.21875, "volume": 62754}, "trend_line": 117187.086719, "activity_lines": {"activity_5": 116993.688542, "activity_10": 114798.246165, "activity_20": 114850.152084, "activity_30": 115939.375252}, "trend_signal": 0, "fair_value": 130051.319611, "relative_strength": -19.22175, "rate_of_change": -0.011202340286452275, "market_dynamics": 0.377516, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119023.545496, "high": 120038.474954, "low": 114963.830062, "close": 115886.492188, "volume": 58632}, "trend_line": 117027.15, "activity_lines": {"activity_5": 117116.710417, "activity_10": 115119.107671, "activity_20": 114859.142337, "activity_30": 115855.465928}, "trend_signal": 0, "fair_value": 130011.109575, "relative_strength": -18.101216, "rate_of_change": -0.1364798148651934, "market_dynamics": 0.623434, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115886.489333, "high": 119346.481408, "low": 115517.424081, "close": 116670.757813, "volume": 53176}, "trend_line": 116950.438021, "activity_lines": {"activity_5": 117196.675521, "activity_10": 115561.644603, "activity_20": 114979.836049, "activity_30": 115832.472883}, "trend_signal": 0, "fair_value": 129961.747646, "relative_strength": -18.060622, "rate_of_change": -0.0655505829202879, "market_dynamics": 0.835281, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116670.758159, "high": 121837.668317, "low": 116117.160255, "close": 120776.609375, "volume": 59674}, "trend_line": 117064.665886, "activity_lines": {"activity_5": 118439.195834, "activity_10": 116767.961932, "activity_20": 115507.243192, "activity_30": 116079.322648}, "trend_signal": 0, "fair_value": 129943.253255, "relative_strength": -9.007331, "rate_of_change": 0.09767202836768932, "market_dynamics": 0.799234, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121191.81111, "high": 122621.939068, "low": 119392.614957, "close": 120730.476563, "volume": 50512}, "trend_line": 117126.282032, "activity_lines": {"activity_5": 119186.553125, "activity_10": 117823.287358, "activity_20": 116020.376377, "activity_30": 116315.826563}, "trend_signal": 0, "fair_value": 129933.024339, "relative_strength": -10.519171, "rate_of_change": 0.052634281688381857, "market_dynamics": 0.764678, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121745.402112, "high": 124467.258502, "low": 121053.41352, "close": 124374.992188, "volume": 37204}, "trend_line": 117401.014844, "activity_lines": {"activity_5": 121090.313542, "activity_10": 119335.575853, "activity_20": 116878.671057, "activity_30": 116783.485283}, "trend_signal": 0, "fair_value": 129936.526342, "relative_strength": -7.982881, "rate_of_change": 0.23456119944534945, "market_dynamics": 0.896187, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124375.001241, "high": 124513.400723, "low": 120915.00939, "close": 121745.40625, "volume": 44220}, "trend_line": 117430.366667, "activity_lines": {"activity_5": 121776.160417, "activity_10": 120088.804972, "activity_20": 117456.294494, "activity_30": 117063.768599}, "trend_signal": 0, "fair_value": 129924.242188, "relative_strength": -9.344565, "rate_of_change": 0.02500133669116238, "market_dynamics": 0.946787, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121422.467281, "high": 124005.925424, "low": 118562.215986, "close": 118931.28125, "volume": 51338}, "trend_line": 117404.970834, "activity_lines": {"activity_5": 121133.371354, "activity_10": 120140.809659, "activity_20": 117723.514844, "activity_30": 117160.601798}, "trend_signal": 0, "fair_value": 129889.370793, "relative_strength": -12.169669, "rate_of_change": -0.021626291155168842, "market_dynamics": 0.875762, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120223.004465, "high": 120592.069713, "low": 116532.354552, "close": 117178.21875, "volume": 45258}, "trend_line": 117234.013281, "activity_lines": {"activity_5": 119755.526563, "activity_10": 119776.776563, "activity_20": 117797.576005, "activity_30": 117145.972631}, "trend_signal": 0, "fair_value": 129836.573317, "relative_strength": -12.583101, "rate_of_change": -0.1456135560407563, "market_dynamics": 0.781656, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117455.021507, "high": 117455.021507, "low": 114317.964608, "close": 114779.296875, "volume": 58056}, "trend_line": 116981.589584, "activity_lines": {"activity_5": 117817.933854, "activity_10": 118911.150568, "activity_20": 117631.538728, "activity_30": 116987.603831}, "trend_signal": 1, "fair_value": 129721.579728, "relative_strength": -13.472975, "rate_of_change": -0.2153160929456261, "market_dynamics": 0.532261, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114963.82778, "high": 117039.821348, "low": 113810.505381, "close": 114133.4375, "volume": 44646}, "trend_line": 116701.628646, "activity_lines": {"activity_5": 116061.8, "activity_10": 118020.361932, "activity_20": 117414.729204, "activity_30": 116803.852084}, "trend_signal": 0, "fair_value": 129577.030349, "relative_strength": -13.915117, "rate_of_change": -0.23932051102705745, "market_dynamics": 0.254013, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114364.100524, "high": 115840.365827, "low": 113625.969984, "close": 114410.226563, "volume": 44006}, "trend_line": 116393.339323, "activity_lines": {"activity_5": 115080.699479, "activity_10": 117273.003693, "activity_20": 117232.729316, "activity_30": 116656.019691}, "trend_signal": 0, "fair_value": 129442.2812, "relative_strength": -13.614378, "rate_of_change": -0.26416882658524177, "market_dynamics": -0.033837, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114179.572244, "high": 114410.238047, "low": 111273.173154, "close": 112149.703125, "volume": 68086}, "trend_line": 116132.877865, "activity_lines": {"activity_5": 113835.103125, "activity_10": 116141.482386, "activity_20": 116836.992709, "activity_30": 116382.236711}, "trend_signal": 0, "fair_value": 129258.262069, "relative_strength": -14.456974, "rate_of_change": -0.22377694420914512, "market_dynamics": -0.31842, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112933.977066, "high": 114963.833678, "low": 112288.101137, "close": 113395.296875, "volume": 48820}, "trend_line": 115955.996615, "activity_lines": {"activity_5": 113456.809896, "activity_10": 115318.633665, "activity_20": 116585.933892, "activity_30": 116205.618582}, "trend_signal": 0, "fair_value": 129099.617238, "relative_strength": -15.273462, "rate_of_change": -0.15230936600539896, "market_dynamics": -0.569412, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114087.307541, "high": 114087.307541, "low": 111273.177476, "close": 112380.375, "volume": 50462}, "trend_line": 115691.206511, "activity_lines": {"activity_5": 112992.404167, "activity_10": 114445.459375, "activity_20": 116236.016258, "activity_30": 115974.933317}, "trend_signal": 0, "fair_value": 128959.882262, "relative_strength": -18.292848, "rate_of_change": -0.22835395471539296, "market_dynamics": -0.696608, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112334.238168, "high": 113902.763662, "low": 111227.047058, "close": 113118.5, "volume": 45106}, "trend_line": 115527.631511, "activity_lines": {"activity_5": 112933.968229, "activity_10": 113858.309659, "activity_20": 115942.291072, "activity_30": 115808.952252}, "trend_signal": 0, "fair_value": 128803.476212, "relative_strength": -17.793465, "rate_of_change": -0.14138931119578588, "market_dynamics": -0.726609, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113487.574837, "high": 113902.772229, "low": 112334.244786, "close": 113026.242188, "volume": 38528}, "trend_line": 115533.73099, "activity_lines": {"activity_5": 112912.442188, "activity_10": 113459.04929, "activity_20": 115619.798884, "activity_30": 115647.572295}, "trend_signal": 0, "fair_value": 128654.504708, "relative_strength": -15.065433, "rate_of_change": 0.005279671123021358, "market_dynamics": -0.741576, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113395.303099, "high": 113856.634682, "low": 110719.583506, "close": 111180.914063, "volume": 45542}, "trend_line": 115458.791406, "activity_lines": {"activity_5": 112368.072396, "activity_10": 112882.804972, "activity_20": 115113.432924, "activity_30": 115366.745397}, "trend_signal": 0, "fair_value": 128495.041917, "relative_strength": -10.700328, "rate_of_change": -0.06486381367401599, "market_dynamics": -0.760786, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111042.512166, "high": 111965.181779, "low": 108366.787895, "close": 109566.25, "volume": 73260}, "trend_line": 115286.466927, "activity_lines": {"activity_5": 111350.067188, "activity_10": 112153.901137, "activity_20": 114464.712835, "activity_30": 114986.581435}, "trend_signal": 0, "fair_value": 128297.13757, "relative_strength": -7.293335, "rate_of_change": -0.1492519338731338, "market_dynamics": -0.757147, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108412.9177, "high": 111780.641097, "low": 105783.327781, "close": 108966.523438, "volume": 91062}, "trend_line": 115017.540625, "activity_lines": {"activity_5": 110387.422917, "activity_10": 111454.35554, "activity_20": 113777.988207, "activity_30": 114578.843145}, "trend_signal": 0, "fair_value": 128103.414764, "relative_strength": -5.069741, "rate_of_change": -0.23326788405294152, "market_dynamics": -0.811728, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109058.787524, "high": 111780.649135, "low": 109058.787524, "close": 111688.382813, "volume": 53074}, "trend_line": 114876.897396, "activity_lines": {"activity_5": 110559.655209, "activity_10": 111355.380256, "activity_20": 113402.333148, "activity_30": 114364.05877}, "trend_signal": 0, "fair_value": 127939.179037, "relative_strength": -9.942869, "rate_of_change": -0.12227980900630032, "market_dynamics": -0.832924, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111503.844442, "high": 112288.114256, "low": 110165.981816, "close": 110719.578125, "volume": 46212}, "trend_line": 114743.017188, "activity_lines": {"activity_5": 110504.29375, "activity_10": 111124.714205, "activity_20": 112970.438765, "activity_30": 114095.844624}, "trend_signal": 0, "fair_value": 127770.070463, "relative_strength": -10.874081, "rate_of_change": -0.11654232577199113, "market_dynamics": -0.824074, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111549.980383, "high": 112564.907091, "low": 107905.454049, "close": 108828.117188, "volume": 101454}, "trend_line": 114449.948959, "activity_lines": {"activity_5": 109972.222917, "activity_10": 110617.248864, "activity_20": 112383.009598, "activity_30": 113714.238172}, "trend_signal": 0, "fair_value": 127549.517128, "relative_strength": -12.602248, "rate_of_change": -0.255412691928626, "market_dynamics": -0.795242, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108551.322043, "high": 109289.452579, "low": 107213.456461, "close": 108735.859375, "volume": 64826}, "trend_line": 114310.031511, "activity_lines": {"activity_5": 109566.252604, "activity_10": 110153.401847, "activity_20": 111824.139881, "activity_30": 113345.587231}, "trend_signal": 0, "fair_value": 127303.778546, "relative_strength": -6.865754, "rate_of_change": -0.12225208422777958, "market_dynamics": -0.806574, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108551.314901, "high": 109520.120658, "low": 107121.191518, "close": 108735.859375, "volume": 58502}, "trend_line": 114287.283854, "activity_lines": {"activity_5": 109215.641667, "activity_10": 109774.271875, "activity_20": 111322.607069, "activity_30": 112985.963223}, "trend_signal": 0, "fair_value": 127060.772737, "relative_strength": -7.02951, "rate_of_change": -0.019899965645456843, "market_dynamics": -0.859301, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108412.921184, "high": 109566.244589, "low": 107536.391183, "close": 109243.3125, "volume": 48370}, "trend_line": 114297.97474, "activity_lines": {"activity_5": 109049.559375, "activity_10": 109553.670029, "activity_20": 110926.52035, "activity_30": 112660.545716}, "trend_signal": 0, "fair_value": 126844.247196, "relative_strength": -9.026444, "rate_of_change": 0.009354396779320307, "market_dynamics": -0.865349, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109243.320819, "high": 110442.786121, "low": 108043.855577, "close": 109796.921875, "volume": 42268}, "trend_line": 114247.228386, "activity_lines": {"activity_5": 109231.018229, "activity_10": 109504.182386, "activity_20": 110655.213951, "activity_30": 112370.155209}, "trend_signal": 0, "fair_value": 126666.794972, "relative_strength": -12.886118, "rate_of_change": -0.0443982967462356, "market_dynamics": -0.80603, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108412.92015, "high": 109151.05067, "low": 106705.991155, "close": 107305.726563, "volume": 54892}, "trend_line": 114038.091667, "activity_lines": {"activity_5": 108643.589063, "activity_10": 109060.465057, "activity_20": 110203.5484, "activity_30": 111922.316381}, "trend_signal": 0, "fair_value": 126491.135767, "relative_strength": -11.711525, "rate_of_change": -0.18305627362215274, "market_dynamics": -0.792482, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107582.515327, "high": 107720.91479, "low": 105921.730575, "close": 106429.195313, "volume": 48094}, "trend_line": 113799.73724, "activity_lines": {"activity_5": 107865.475521, "activity_10": 108527.836364, "activity_20": 109723.763467, "activity_30": 111431.419842}, "trend_signal": 0, "fair_value": 126272.966947, "relative_strength": -14.024376, "rate_of_change": -0.20901299163792716, "market_dynamics": -0.78558, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106429.192664, "high": 108597.4557, "low": 105275.865118, "close": 107213.460938, "volume": 44778}, "trend_line": 113378.387761, "activity_lines": {"activity_5": 107502.561459, "activity_10": 108194.838779, "activity_20": 109369.856325, "activity_30": 111006.498791}, "trend_signal": 0, "fair_value": 126070.75596, "relative_strength": -11.416403, "rate_of_change": -0.3702552301253422, "market_dynamics": -0.759063, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107259.589486, "high": 107536.382173, "low": 105183.605549, "close": 106752.132813, "volume": 68366}, "trend_line": 112961.651563, "activity_lines": {"activity_5": 107087.364584, "activity_10": 107809.837216, "activity_20": 109008.04096, "activity_30": 110578.998471}, "trend_signal": 0, "fair_value": 125861.488882, "relative_strength": -8.673737, "rate_of_change": -0.36756228963007703, "market_dynamics": -0.762251, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106244.658223, "high": 108136.129531, "low": 106152.391911, "close": 106705.992188, "volume": 51386}, "trend_line": 112655.634896, "activity_lines": {"activity_5": 106822.866146, "activity_10": 107506.196449, "activity_20": 108676.98032, "activity_30": 110175.407544}, "trend_signal": 0, "fair_value": 125657.391376, "relative_strength": -8.462983, "rate_of_change": -0.2709031452406966, "market_dynamics": -0.690804, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106383.058815, "high": 108136.124812, "low": 105460.395686, "close": 107121.195313, "volume": 44874}, "trend_line": 112337.316146, "activity_lines": {"activity_5": 106902.83073, "activity_10": 107351.021449, "activity_20": 108422.149666, "activity_30": 109818.346926}, "trend_signal": 0, "fair_value": 125455.955429, "relative_strength": -10.884733, "rate_of_change": -0.2825591017208036, "market_dynamics": -0.546107, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107121.195659, "high": 107951.592525, "low": 105368.132122, "close": 106567.585938, "volume": 60438}, "trend_line": 111863.682032, "activity_lines": {"activity_5": 106810.560938, "activity_10": 107126.225142, "activity_20": 108138.539584, "activity_30": 109446.106267}, "trend_signal": 0, "fair_value": 125252.33709, "relative_strength": -8.845725, "rate_of_change": -0.4216177938454916, "market_dynamics": -0.394159, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106567.593061, "high": 108966.526225, "low": 106429.193589, "close": 108597.460938, "volume": 48878}, "trend_line": 111459.248177, "activity_lines": {"activity_5": 107385.690105, "activity_10": 107309.920171, "activity_20": 108080.76384, "activity_30": 109235.382326}, "trend_signal": 0, "fair_value": 125056.265325, "relative_strength": -5.800528, "rate_of_change": -0.3615416975853721, "market_dynamics": -0.205164, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109058.792547, "high": 109889.189445, "low": 107490.257813, "close": 107490.257813, "volume": 47688}, "trend_line": 110896.423698, "activity_lines": {"activity_5": 107499.484896, "activity_10": 107294.821875, "activity_20": 107935.554055, "activity_30": 108979.318431}, "trend_signal": 0, "fair_value": 124861.294121, "relative_strength": -6.133938, "rate_of_change": -0.5049598738601068, "market_dynamics": -0.040257, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108274.51813, "high": 108366.784443, "low": 105875.597418, "close": 106336.9375, "volume": 46968}, "trend_line": 110382.808073, "activity_lines": {"activity_5": 107179.63125, "activity_10": 107101.902699, "activity_20": 107707.305395, "activity_30": 108685.158031}, "trend_signal": 0, "fair_value": 124611.108323, "relative_strength": -8.65041, "rate_of_change": -0.463148952754974, "market_dynamics": 0.043321, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106336.930877, "high": 106429.197194, "low": 103707.34029, "close": 104307.0625, "volume": 67582}, "trend_line": 109895.334115, "activity_lines": {"activity_5": 106207.75625, "activity_10": 106602.824148, "activity_20": 107317.589137, "activity_30": 108293.174446}, "trend_signal": 0, "fair_value": 124349.276993, "relative_strength": -10.714891, "rate_of_change": -0.4416212692085204, "market_dynamics": 0.053336, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104630.000345, "high": 105091.333651, "low": 103384.411976, "close": 104860.671875, "volume": 58872}, "trend_line": 109484.749219, "activity_lines": {"activity_5": 105608.026563, "activity_10": 106258.923012, "activity_20": 107013.330209, "activity_30": 107968.357527}, "trend_signal": 0, "fair_value": 124086.895583, "relative_strength": -8.044761, "rate_of_change": -0.3736144935601575, "market_dynamics": -0.060655, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105137.459227, "high": 107859.324464, "low": 104768.393991, "close": 107305.726563, "volume": 36642}, "trend_line": 109235.630209, "activity_lines": {"activity_5": 105937.109375, "activity_10": 106388.095881, "activity_20": 106964.341146, "activity_30": 107827.77542}, "trend_signal": 0, "fair_value": 123822.425281, "relative_strength": -9.159653, "rate_of_change": -0.22753763585986025, "market_dynamics": 0.027886, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107305.72934, "high": 108089.993054, "low": 106890.530903, "close": 106936.664063, "volume": 10694}, "trend_line": 108995.737761, "activity_lines": {"activity_5": 106229.286979, "activity_10": 106448.488921, "activity_20": 106888.111831, "activity_30": 107679.455024}, "trend_signal": 0, "fair_value": 123566.519982, "relative_strength": -8.138724, "rate_of_change": -0.21961007369208532, "market_dynamics": 0.131346, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107905.462485, "high": 109104.924659, "low": 106013.996204, "close": 106521.460938, "volume": 39586}, "trend_line": 108732.778907, "activity_lines": {"activity_5": 106419.969792, "activity_10": 106430.03537, "activity_20": 106794.966593, "activity_30": 107519.824261}, "trend_signal": 0, "fair_value": 123312.051983, "relative_strength": -6.49912, "rate_of_change": -0.24125608890927355, "market_dynamics": 0.332537, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105506.525493, "high": 106752.120678, "low": 105045.193942, "close": 105967.859375, "volume": 41868}, "trend_line": 108526.717448, "activity_lines": {"activity_5": 106413.817188, "activity_10": 106314.282103, "activity_20": 106669.08843, "activity_30": 107341.442356}, "trend_signal": 0, "fair_value": 123107.321815, "relative_strength": -4.90372, "rate_of_change": -0.18951181149913413, "market_dynamics": 0.523677, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105967.862825, "high": 107859.323769, "low": 105183.598804, "close": 107397.992188, "volume": 39168}, "trend_line": 108326.807292, "activity_lines": {"activity_5": 106773.65573, "activity_10": 106479.522728, "activity_20": 106693.033668, "activity_30": 107268.621371}, "trend_signal": 0, "fair_value": 122859.838892, "relative_strength": -6.872471, "rate_of_change": -0.18420363270987533, "market_dynamics": 0.652663, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108828.119474, "high": 113948.89786, "low": 108689.72, "close": 112703.3125, "volume": 80194}, "trend_line": 108337.571875, "activity_lines": {"activity_5": 108732.779688, "activity_10": 107594.26875, "activity_20": 107228.618304, "activity_30": 107550.976546}, "trend_signal": 0, "fair_value": 122695.552134, "relative_strength": -1.117673, "rate_of_change": 0.009937136770753386, "market_dynamics": 1.033095, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113026.24027, "high": 113210.772908, "low": 110165.982299, "close": 110442.78125, "volume": 58388}, "trend_line": 108248.38125, "activity_lines": {"activity_5": 109578.554167, "activity_10": 108223.357245, "activity_20": 107530.021615, "activity_30": 107686.796506}, "trend_signal": 0, "fair_value": 122508.576773, "relative_strength": -0.997696, "rate_of_change": -0.08232658666459369, "market_dynamics": 1.272528, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110488.919282, "high": 110950.2378, "low": 109473.989405, "close": 110488.90625, "volume": 37812}, "trend_line": 108163.803386, "activity_lines": {"activity_5": 110205.9625, "activity_10": 108807.149858, "activity_20": 107830.106027, "activity_30": 107831.346506}, "trend_signal": 0, "fair_value": 122342.391877, "relative_strength": -1.859596, "rate_of_change": -0.07813314436977432, "market_dynamics": 1.449779, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110627.313398, "high": 112564.903955, "low": 110535.047082, "close": 111042.515625, "volume": 39326}, "trend_line": 108159.190104, "activity_lines": {"activity_5": 110753.410938, "activity_10": 109416.108381, "activity_20": 108179.619978, "activity_30": 108017.069876}, "trend_signal": 0, "fair_value": 122189.891977, "relative_strength": -0.472178, "rate_of_change": -0.004265088556050927, "market_dynamics": 1.547403, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111734.507813, "high": 117658.453125, "low": 110811.843293, "close": 117658.453125, "volume": 78936}, "trend_line": 108428.930209, "activity_lines": {"activity_5": 113167.861458, "activity_10": 111105.501847, "activity_20": 109141.428981, "activity_30": 108629.925555}, "trend_signal": 1, "fair_value": 122075.626553, "relative_strength": 9.782856, "rate_of_change": 0.24939175740927516, "market_dynamics": 1.547403, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113951.922671, "high": 114427.118345, "low": 110387.960706, "close": 110673.078125, "volume": 62064}, "trend_line": 108485.815365, "activity_lines": {"activity_5": 112569.822917, "activity_10": 111292.140199, "activity_20": 109384.491518, "activity_30": 108774.709291}, "trend_signal": 1, "fair_value": 121923.542118, "relative_strength": 3.920234, "rate_of_change": 0.05246307963230485, "market_dynamics": 1.440856, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111053.235072, "high": 111718.504089, "low": 108677.253719, "close": 111480.90625, "volume": 51234}, "trend_line": 108478.899479, "activity_lines": {"activity_5": 112376.409375, "activity_10": 111564.431818, "activity_20": 109688.0157, "activity_30": 108967.940961}, "trend_signal": 1, "fair_value": 121750.191857, "relative_strength": 4.1584, "rate_of_change": -0.00637492189806938, "market_dynamics": 1.381695, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111575.945239, "high": 113334.172329, "low": 111148.272375, "close": 112763.9375, "volume": 32318}, "trend_line": 108547.044792, "activity_lines": {"activity_5": 112541.464583, "activity_10": 111987.379261, "activity_20": 110091.215365, "activity_30": 109244.395027}, "trend_signal": 1, "fair_value": 121580.890675, "relative_strength": 3.569854, "rate_of_change": 0.06281895679923714, "market_dynamics": 1.308277, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113239.137313, "high": 114474.648681, "low": 112241.226325, "close": 114142.0, "volume": 48382}, "trend_line": 108724.174219, "activity_lines": {"activity_5": 113014.205208, "activity_10": 112547.383949, "activity_20": 110596.811719, "activity_30": 109605.359879}, "trend_signal": 1, "fair_value": 121382.844401, "relative_strength": 6.322374, "rate_of_change": 0.1631821735353657, "market_dynamics": 1.193048, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113951.930875, "high": 114522.165725, "low": 109580.127487, "close": 112003.625, "volume": 63122}, "trend_line": 108833.09974, "activity_lines": {"activity_5": 112567.521875, "activity_10": 112569.972443, "activity_20": 110865.320908, "activity_30": 109816.937349}, "trend_signal": 1, "fair_value": 121205.885767, "relative_strength": 14.383914, "rate_of_change": 0.1001851904440372, "market_dynamics": 1.13935, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109342.531485, "high": 114284.559643, "low": 107584.30738, "close": 113286.65625, "volume": 85572}, "trend_line": 108984.792969, "activity_lines": {"activity_5": 112925.504167, "activity_10": 112742.100568, "activity_20": 111230.137649, "activity_30": 110104.263575}, "trend_signal": 1, "fair_value": 121037.151693, "relative_strength": 16.041719, "rate_of_change": 0.1393815202933563, "market_dynamics": 1.185875, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112716.413702, "high": 115282.477657, "low": 111861.065837, "close": 114474.640625, "volume": 71034}, "trend_line": 109159.170573, "activity_lines": {"activity_5": 113505.242708, "activity_10": 113119.619602, "activity_20": 111685.766257, "activity_30": 110458.447295}, "trend_signal": 1, "fair_value": 120894.126453, "relative_strength": 13.365356, "rate_of_change": 0.16000177570607896, "market_dynamics": 1.238724, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114617.199331, "high": 116422.946475, "low": 112811.460938, "close": 112811.460938, "volume": 60896}, "trend_line": 109259.655209, "activity_lines": {"activity_5": 113331.005729, "activity_10": 113121.435796, "activity_20": 111949.737835, "activity_30": 110694.078932}, "trend_signal": 1, "fair_value": 120740.439804, "relative_strength": 8.682832, "rate_of_change": 0.09205331578880897, "market_dynamics": 1.052217, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113049.058554, "high": 115947.74247, "low": 112526.343277, "close": 115567.585938, "volume": 48742}, "trend_line": 109535.050521, "activity_lines": {"activity_5": 114072.308854, "activity_10": 113582.137358, "activity_20": 112445.366444, "activity_30": 111101.042204}, "trend_signal": 1, "fair_value": 120593.286208, "relative_strength": 8.019573, "rate_of_change": 0.2520558128004309, "market_dynamics": 1.023273, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116327.904409, "high": 116850.619665, "low": 113286.652006, "close": 114237.046875, "volume": 50520}, "trend_line": 109795.31224, "activity_lines": {"activity_5": 114275.059896, "activity_10": 113718.648722, "activity_20": 112760.655506, "activity_30": 111404.396808}, "trend_signal": 1, "fair_value": 120444.56245, "relative_strength": 4.957155, "rate_of_change": 0.23760587844902184, "market_dynamics": 0.780758, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113951.924562, "high": 115710.148585, "low": 112906.491613, "close": 114332.078125, "volume": 67512}, "trend_line": 110032.599479, "activity_lines": {"activity_5": 114360.593229, "activity_10": 113934.645881, "activity_20": 113040.345759, "activity_30": 111697.091381}, "trend_signal": 1, "fair_value": 120300.623348, "relative_strength": 4.373981, "rate_of_change": 0.21611782339241836, "market_dynamics": 0.594811, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113429.207212, "high": 114284.567074, "low": 112716.413702, "close": 113191.609375, "volume": 66516}, "trend_line": 110247.248698, "activity_lines": {"activity_5": 113996.275521, "activity_10": 113876.757813, "activity_20": 113177.961124, "activity_30": 111900.898471}, "trend_signal": 1, "fair_value": 120152.157102, "relative_strength": 4.972809, "rate_of_change": 0.19507784058211344, "market_dynamics": 0.446504, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114617.195886, "high": 115044.875448, "low": 113381.687141, "close": 113999.445313, "volume": 51748}, "trend_line": 110490.363802, "activity_lines": {"activity_5": 113986.771875, "activity_10": 113934.645313, "activity_20": 113362.72779, "activity_30": 112142.975672}, "trend_signal": 1, "fair_value": 119997.734876, "relative_strength": 3.467241, "rate_of_change": 0.22051806904131993, "market_dynamics": 0.193123, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114189.527305, "high": 114474.644726, "low": 113144.089449, "close": 113666.804688, "volume": 36162}, "trend_line": 110708.550781, "activity_lines": {"activity_5": 113787.189063, "activity_10": 113909.588921, "activity_20": 113480.204948, "activity_30": 112347.907342}, "trend_signal": 1, "fair_value": 119839.788512, "relative_strength": 3.734102, "rate_of_change": 0.19747150022148946, "market_dynamics": -0.031295, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113239.129159, "high": 114522.164063, "low": 112763.936898, "close": 114522.164063, "volume": 60086}, "trend_line": 110973.703386, "activity_lines": {"activity_5": 113999.444792, "activity_10": 114048.69233, "activity_20": 113642.483259, "activity_30": 112593.946909}, "trend_signal": 1, "fair_value": 119722.120393, "relative_strength": 4.204045, "rate_of_change": 0.23950508170277815, "market_dynamics": -0.068779, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114379.60543, "high": 115282.477263, "low": 112716.417329, "close": 113524.25, "volume": 70994}, "trend_line": 111137.929688, "activity_lines": {"activity_5": 113860.054688, "activity_10": 113960.565199, "activity_20": 113675.797508, "activity_30": 112758.498303}, "trend_signal": 1, "fair_value": 119626.726563, "relative_strength": 1.731658, "rate_of_change": 0.1479866824204122, "market_dynamics": -0.075028, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113619.287584, "high": 117183.258118, "low": 113429.209311, "close": 116803.101563, "volume": 54276}, "trend_line": 111448.357813, "activity_lines": {"activity_5": 114867.470313, "activity_10": 114464.273012, "activity_20": 114017.474107, "activity_30": 113123.993263}, "trend_signal": 1, "fair_value": 119518.11253, "relative_strength": 0.084776, "rate_of_change": 0.27931789432416376, "market_dynamics": 0.120067, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116232.863687, "high": 116898.137641, "low": 114664.722077, "close": 115662.632813, "volume": 38048}, "trend_line": 111759.214323, "activity_lines": {"activity_5": 115253.963542, "activity_10": 114718.287216, "activity_20": 114220.247396, "activity_30": 113395.881973}, "trend_signal": 1, "fair_value": 119398.01242, "relative_strength": -0.150934, "rate_of_change": 0.27892426241182144, "market_dynamics": 0.278796, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116137.831436, "high": 116850.625, "low": 114094.484077, "close": 114569.679688, "volume": 43322}, "trend_line": 112101.301563, "activity_lines": {"activity_5": 115165.259896, "activity_10": 114721.743182, "activity_20": 114294.293118, "activity_30": 113577.202319}, "trend_signal": 1, "fair_value": 119272.298027, "relative_strength": -0.589584, "rate_of_change": 0.3060930967278701, "market_dynamics": 0.138527, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115092.398129, "high": 115757.668675, "low": 114332.085012, "close": 114997.359375, "volume": 39084}, "trend_line": 112439.191146, "activity_lines": {"activity_5": 115158.924479, "activity_10": 114821.102841, "activity_20": 114392.274219, "activity_30": 113764.044758}, "trend_signal": 1, "fair_value": 119125.664614, "relative_strength": -0.88727, "rate_of_change": 0.3014145048174176, "market_dynamics": 0.061929, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115092.398515, "high": 115567.593904, "low": 114237.046255, "close": 115377.515625, "volume": 33494}, "trend_line": 112708.250781, "activity_lines": {"activity_5": 115247.628125, "activity_10": 114975.757955, "activity_20": 114539.132552, "activity_30": 113953.61408}, "trend_signal": 1, "fair_value": 118973.117138, "relative_strength": -4.380205, "rate_of_change": 0.2392934636559501, "market_dynamics": -0.149704, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116090.302956, "high": 121745.141183, "low": 116090.302956, "close": 120889.78125, "volume": 127858}, "trend_line": 113173.354688, "activity_lines": {"activity_5": 117050.202604, "activity_10": 116113.635227, "activity_20": 115188.566481, "activity_30": 114481.454755}, "trend_signal": 1, "fair_value": 118862.863732, "relative_strength": 1.859868, "rate_of_change": 0.412661809385846, "market_dynamics": 0.236465, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120794.74204, "high": 123740.957521, "low": 120367.065928, "close": 122600.484375, "volume": 71844}, "trend_line": 113709.322136, "activity_lines": {"activity_5": 119150.566146, "activity_10": 117422.582671, "activity_20": 115956.12035, "activity_30": 115089.65667}, "trend_signal": 1, "fair_value": 118766.359926, "relative_strength": 0.899341, "rate_of_change": 0.4735809497540904, "market_dynamics": 0.707833, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123503.363164, "high": 124263.66851, "low": 122077.776056, "close": 122838.085938, "volume": 56322}, "trend_line": 114271.663021, "activity_lines": {"activity_5": 120867.606771, "activity_10": 118618.34787, "activity_20": 116699.46224, "activity_30": 115678.609174}, "trend_signal": 1, "fair_value": 118665.8121, "relative_strength": -2.469501, "rate_of_change": 0.4945424653287617, "market_dynamics": 1.171096, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122838.089336, "high": 125166.539563, "low": 122838.089336, "close": 123883.515625, "volume": 38476}, "trend_line": 114821.180469, "activity_lines": {"activity_5": 122381.896875, "activity_10": 119837.440625, "activity_20": 117500.958929, "activity_30": 116298.728696}, "trend_signal": 1, "fair_value": 118546.913161, "relative_strength": 0.066289, "rate_of_change": 0.48088689135381923, "market_dynamics": 1.604172, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124168.632738, "high": 125660.640625, "low": 122125.291142, "close": 123710.898438, "volume": 72169}, "trend_line": 115188.1, "activity_lines": {"activity_5": 123246.2375, "activity_10": 120854.942046, "activity_20": 118229.444978, "activity_30": 116872.258888}, "trend_signal": 1, "fair_value": 118447.934746, "relative_strength": -0.325241, "rate_of_change": 0.31955735823415404, "market_dynamics": 1.636812, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123808.386088, "high": 125465.663697, "low": 121761.159351, "close": 122053.625, "volume": 54036}, "trend_line": 115575.128125, "activity_lines": {"activity_5": 123002.594792, "activity_10": 121385.909233, "activity_20": 118750.456213, "activity_30": 117315.195985}, "trend_signal": 1, "fair_value": 118328.421725, "relative_strength": -2.249428, "rate_of_change": 0.33599662204689296, "market_dynamics": 1.478587, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122346.083393, "high": 125368.176778, "low": 122248.594307, "close": 124880.742188, "volume": 48642}, "trend_line": 116054.85599, "activity_lines": {"activity_5": 123623.734896, "activity_10": 122335.433665, "activity_20": 119504.626302, "activity_30": 117915.558182}, "trend_signal": 1, "fair_value": 118212.872496, "relative_strength": -3.776836, "rate_of_change": 0.4150788087218428, "market_dynamics": 1.404656, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124295.818709, "high": 125855.614112, "low": 122346.083573, "close": 122736.03125, "volume": 45422}, "trend_line": 116444.639844, "activity_lines": {"activity_5": 123377.954167, "activity_10": 122727.408665, "activity_20": 119997.065439, "activity_30": 118346.601748}, "trend_signal": 1, "fair_value": 118106.229067, "relative_strength": -5.905523, "rate_of_change": 0.33586173596527025, "market_dynamics": 1.208248, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123320.950397, "high": 124003.359375, "low": 122443.573206, "close": 124003.359375, "volume": 38544}, "trend_line": 116656.136719, "activity_lines": {"activity_5": 123561.419792, "activity_10": 123201.327841, "activity_20": 120576.067039, "activity_30": 118834.261072}, "trend_signal": 1, "fair_value": 118048.769531, "relative_strength": -5.567814, "rate_of_change": 0.18162869092414888, "market_dynamics": 0.993309, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123808.384039, "high": 123808.384039, "low": 120981.263831, "close": 122833.515625, "volume": 49856}, "trend_line": 117061.484636, "activity_lines": {"activity_5": 123346.947917, "activity_10": 123298.802699, "activity_20": 120997.148698, "activity_30": 119232.801647}, "trend_signal": 1, "fair_value": 117985.226963, "relative_strength": -7.248155, "rate_of_change": 0.3474724334274753, "market_dynamics": 0.824082, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124003.357774, "high": 126148.075051, "low": 123905.870857, "close": 125173.203125, "volume": 37844}, "trend_line": 117517.894531, "activity_lines": {"activity_5": 123970.864063, "activity_10": 123686.111648, "activity_20": 121600.574703, "activity_30": 119756.138323}, "trend_signal": 1, "fair_value": 117951.690655, "relative_strength": -9.989635, "rate_of_change": 0.3898890368759635, "market_dynamics": 0.653305, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125075.716024, "high": 126830.481287, "low": 123905.873006, "close": 126050.585938, "volume": 29961}, "trend_line": 117960.782813, "activity_lines": {"activity_5": 124679.269271, "activity_10": 124155.064347, "activity_20": 122230.505767, "activity_30": 120306.634543}, "trend_signal": 1, "fair_value": 117951.246394, "relative_strength": -8.331865, "rate_of_change": 0.3768688026342836, "market_dynamics": 0.665743, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127025.453495, "high": 129657.600827, "low": 126245.562848, "close": 128487.757813, "volume": 46172}, "trend_line": 118438.97474, "activity_lines": {"activity_5": 126122.075521, "activity_10": 125004.410085, "activity_20": 123035.162054, "activity_30": 120985.794221}, "trend_signal": 1, "fair_value": 117922.533003, "relative_strength": -9.688919, "rate_of_change": 0.40538212412346547, "market_dynamics": 0.757934, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128975.190418, "high": 130534.981081, "low": 127902.841717, "close": 129462.625, "volume": 46243}, "trend_line": 119020.941406, "activity_lines": {"activity_5": 127506.389063, "activity_10": 125928.283097, "activity_20": 123862.086868, "activity_30": 121696.997463}, "trend_signal": 1, "fair_value": 117903.183744, "relative_strength": -14.215298, "rate_of_change": 0.49136415379949017, "market_dynamics": 0.99562, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129657.602284, "high": 133459.593395, "low": 129462.628446, "close": 132484.71875, "volume": 41135}, "trend_line": 119660.876823, "activity_lines": {"activity_5": 129534.116146, "activity_10": 127300.189347, "activity_20": 124905.685082, "activity_30": 122565.62826}, "trend_signal": 1, "fair_value": 117878.854017, "relative_strength": -8.437992, "rate_of_change": 0.5376662370843427, "market_dynamics": 1.156905, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133264.619555, "high": 135701.790698, "low": 132777.184955, "close": 134142.0, "volume": 44240}, "trend_line": 120316.455469, "activity_lines": {"activity_5": 131470.856771, "activity_10": 128813.895455, "activity_20": 126016.831659, "activity_30": 123499.894271}, "trend_signal": 1, "fair_value": 117873.643079, "relative_strength": -7.418197, "rate_of_change": 0.5478638159819884, "market_dynamics": 1.305822, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134141.99317, "high": 137554.04653, "low": 133069.638086, "close": 136969.125, "volume": 50070}, "trend_line": 121121.710938, "activity_lines": {"activity_5": 133752.052604, "activity_10": 130621.835654, "activity_20": 127314.662054, "activity_30": 124574.260047}, "trend_signal": 1, "fair_value": 117880.891376, "relative_strength": -2.050559, "rate_of_change": 0.6692812432522897, "market_dynamics": 1.398092, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137846.502177, "high": 140868.605171, "low": 136481.685323, "close": 138041.484375, "volume": 39010}, "trend_line": 121870.840886, "activity_lines": {"activity_5": 135662.798958, "activity_10": 132404.961506, "activity_20": 128613.162426, "activity_30": 125665.858333}, "trend_signal": 1, "fair_value": 117906.340695, "relative_strength": -4.43928, "rate_of_change": 0.6184935320006069, "market_dynamics": 1.3953, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139211.316451, "high": 139601.264116, "low": 135799.271094, "close": 136091.734375, "volume": 43457}, "trend_line": 122599.330469, "activity_lines": {"activity_5": 136286.713542, "activity_10": 133555.306392, "activity_20": 129614.201823, "activity_30": 126583.335333}, "trend_signal": 1, "fair_value": 117931.468099, "relative_strength": -6.21739, "rate_of_change": 0.5977554415017362, "market_dynamics": 1.388614, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136189.228935, "high": 138236.45789, "low": 134629.440722, "close": 137456.5625, "volume": 53919}, "trend_line": 123370.146615, "activity_lines": {"activity_5": 136923.630208, "activity_10": 134734.01321, "activity_20": 130644.775447, "activity_30": 127541.866432}, "trend_signal": 1, "fair_value": 117951.752054, "relative_strength": -5.957636, "rate_of_change": 0.6287278593213179, "market_dynamics": 1.508506, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137456.559953, "high": 139406.293237, "low": 136579.180515, "close": 138626.40625, "volume": 49431}, "trend_line": 124217.973177, "activity_lines": {"activity_5": 137619.038542, "activity_10": 135859.545313, "activity_20": 131681.624442, "activity_30": 128526.141247}, "trend_signal": 1, "fair_value": 118026.541817, "relative_strength": -2.669644, "rate_of_change": 0.6872218160247519, "market_dynamics": 1.534609, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139113.835762, "high": 140771.106071, "low": 138236.453476, "close": 139698.75, "volume": 31684}, "trend_line": 125074.616667, "activity_lines": {"activity_5": 138372.934375, "activity_10": 136935.445313, "activity_20": 132736.141295, "activity_30": 129524.901042}, "trend_signal": 1, "fair_value": 118091.215144, "relative_strength": -4.376115, "rate_of_change": 0.6896292606379463, "market_dynamics": 1.560194, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140283.679513, "high": 141063.569385, "low": 139211.323381, "close": 139601.265625, "volume": 13419}, "trend_line": 125939.098698, "activity_lines": {"activity_5": 138912.360417, "activity_10": 137745.472443, "activity_20": 133699.953609, "activity_30": 130462.1042}, "trend_signal": 1, "fair_value": 118175.085737, "relative_strength": -3.722462, "rate_of_change": 0.691173040571144, "market_dynamics": 1.599617, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141063.566818, "high": 141063.566818, "low": 137943.98552, "close": 139406.296875, "volume": 44010}, "trend_line": 126768.569792, "activity_lines": {"activity_5": 139282.811458, "activity_10": 138317.986932, "activity_20": 134565.372805, "activity_30": 131330.955696}, "trend_signal": 1, "fair_value": 118269.316607, "relative_strength": -6.798163, "rate_of_change": 0.6586287360917612, "market_dynamics": 1.554015, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139211.322683, "high": 139698.752542, "low": 137261.58427, "close": 139601.265625, "volume": 39593}, "trend_line": 127637.803646, "activity_lines": {"activity_5": 139497.28125, "activity_10": 138745.15625, "activity_20": 135375.442448, "activity_30": 132158.871556}, "trend_signal": 1, "fair_value": 118378.672827, "relative_strength": -10.021502, "rate_of_change": 0.6856856202024143, "market_dynamics": 1.488652, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140381.16796, "high": 140576.141805, "low": 133654.565407, "close": 134142.0, "volume": 42041}, "trend_line": 128215.766927, "activity_lines": {"activity_5": 137749.015625, "activity_10": 138050.340057, "activity_20": 135589.913616, "activity_30": 132578.497127}, "trend_signal": 1, "fair_value": 118437.742338, "relative_strength": -13.281835, "rate_of_change": 0.4528151256840563, "market_dynamics": 0.980156, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133459.587909, "high": 134044.515625, "low": 130632.472366, "close": 131412.359375, "volume": 71628}, "trend_line": 128740.757813, "activity_lines": {"activity_5": 135389.830208, "activity_10": 136859.225568, "activity_20": 135486.85532, "activity_30": 132784.728898}, "trend_signal": 1, "fair_value": 118478.747797, "relative_strength": -13.99075, "rate_of_change": 0.4094589133479228, "market_dynamics": 0.45977, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132192.254683, "high": 133752.051595, "low": 131217.385548, "close": 132289.75, "volume": 46663}, "trend_line": 129331.426823, "activity_lines": {"activity_5": 133875.534375, "activity_10": 135928.66875, "activity_20": 135436.255097, "activity_30": 133013.696136}, "trend_signal": 1, "fair_value": 118529.908354, "relative_strength": -14.667737, "rate_of_change": 0.45880498144803766, "market_dynamics": -0.189517, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132484.726042, "high": 132972.160648, "low": 129755.085938, "close": 129755.085938, "volume": 52526}, "trend_line": 129823.351042, "activity_lines": {"activity_5": 132003.784896, "activity_10": 134641.840909, "activity_20": 135098.764397, "activity_30": 133041.028982}, "trend_signal": 1, "fair_value": 118577.563852, "relative_strength": -19.961368, "rate_of_change": 0.38035938447754797, "market_dynamics": -0.788022, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130534.977543, "high": 132582.202733, "low": 129560.108406, "close": 131997.28125, "volume": 51840}, "trend_line": 130377.343229, "activity_lines": {"activity_5": 131522.847917, "activity_10": 133877.896733, "activity_20": 134947.426935, "activity_30": 133181.282544}, "trend_signal": 1, "fair_value": 118627.415966, "relative_strength": -18.112572, "rate_of_change": 0.42672769001378275, "market_dynamics": -0.856471, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132582.206419, "high": 136000.0, "low": 131802.311087, "close": 133000.0, "volume": 83073}, "trend_line": 130781.017188, "activity_lines": {"activity_5": 131883.082813, "activity_10": 133395.524716, "activity_20": 134847.949516, "activity_30": 133350.486206}, "trend_signal": 1, "fair_value": 118695.30584, "relative_strength": -19.836262, "rate_of_change": 0.30961971536033167, "market_dynamics": -0.828663, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132900.0, "high": 134100.0, "low": 129300.0, "close": 130000.0, "volume": 58539}, "trend_line": 131027.667708, "activity_lines": {"activity_5": 131319.451042, "activity_10": 132469.996449, "activity_20": 134425.487351, "activity_30": 133300.098001}, "trend_signal": 1, "fair_value": 118745.664063, "relative_strength": -16.718346, "rate_of_change": 0.18859810491107526, "market_dynamics": -0.815915, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128900.0, "high": 131100.0, "low": 127500.0, "close": 128800.0, "volume": 57029}, "trend_line": 131226.398177, "activity_lines": {"activity_5": 130449.976563, "activity_10": 131502.627273, "activity_20": 133869.932738, "activity_30": 133156.377503}, "trend_signal": 0, "fair_value": 118807.585687, "relative_strength": -14.364385, "rate_of_change": 0.1516706146696285, "market_dynamics": -0.809349, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128100.0, "high": 131700.0, "low": 127900.0, "close": 130100.0, "volume": 42697}, "trend_line": 131433.614323, "activity_lines": {"activity_5": 130246.485417, "activity_10": 130968.008381, "activity_20": 133436.700781, "activity_30": 133083.706653}, "trend_signal": 0, "fair_value": 118882.654598, "relative_strength": -12.440881, "rate_of_change": 0.1579073638220989, "market_dynamics": -0.86154, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129400.0, "high": 130200.0, "low": 127400.0, "close": 127700.0, "volume": 58124}, "trend_line": 131566.584375, "activity_lines": {"activity_5": 129220.0, "activity_10": 130166.23125, "activity_20": 132771.862277, "activity_30": 132842.82831}, "trend_signal": 0, "fair_value": 118932.427835, "relative_strength": -13.649984, "rate_of_change": 0.10116898381356458, "market_dynamics": -0.973726, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126100.0, "high": 129000.0, "low": 124700.0, "close": 128100.0, "volume": 51738}, "trend_line": 131768.130208, "activity_lines": {"activity_5": 128613.333333, "activity_10": 129653.56804, "activity_20": 132167.903385, "activity_30": 132619.177705}, "trend_signal": 0, "fair_value": 118971.739133, "relative_strength": -12.422916, "rate_of_change": 0.1531892265482262, "market_dynamics": -1.031275, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128000.0, "high": 131400.0, "low": 127500.0, "close": 129300.0, "volume": 33540}, "trend_line": 131915.438802, "activity_lines": {"activity_5": 128733.333333, "activity_10": 129468.941193, "activity_20": 131707.001637, "activity_30": 132459.943498}, "trend_signal": 0, "fair_value": 119011.097106, "relative_strength": -16.864855, "rate_of_change": 0.11179379548565409, "market_dynamics": -1.103345, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128600.0, "high": 132500.0, "low": 128000.0, "close": 130400.0, "volume": 44000}, "trend_line": 132170.904427, "activity_lines": {"activity_5": 129266.666667, "activity_10": 129522.720881, "activity_20": 131387.381436, "activity_30": 132362.173253}, "trend_signal": 0, "fair_value": 119042.498147, "relative_strength": -17.765461, "rate_of_change": 0.19365862504043652, "market_dynamics": -1.079916, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130500.0, "high": 130900.0, "low": 125900.0, "close": 126800.0, "volume": 40760}, "trend_line": 132264.125781, "activity_lines": {"activity_5": 128493.333333, "activity_10": 128956.314205, "activity_20": 130761.292113, "activity_30": 132015.66329}, "trend_signal": 0, "fair_value": 119035.5309, "relative_strength": -21.116956, "rate_of_change": 0.07053091934578991, "market_dynamics": -1.230184, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128000.0, "high": 128000.0, "low": 124100.0, "close": 125100.0, "volume": 36512}, "trend_line": 132339.67526, "activity_lines": {"activity_5": 127373.333333, "activity_10": 128134.545455, "activity_20": 130017.544382, "activity_30": 131553.461626}, "trend_signal": 0, "fair_value": 119018.515775, "relative_strength": -21.326847, "rate_of_change": 0.05712015904076097, "market_dynamics": -1.314316, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126500.0, "high": 126700.0, "low": 123200.0, "close": 123700.0, "volume": 30811}, "trend_line": 132290.56849, "activity_lines": {"activity_5": 125960.0, "activity_10": 127183.636364, "activity_20": 129199.304092, "activity_30": 130996.063222}, "trend_signal": 0, "fair_value": 118994.791667, "relative_strength": -25.602474, "rate_of_change": -0.03710661213540593, "market_dynamics": -1.339644, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123800.0, "high": 124200.0, "low": 121000.0, "close": 123300.0, "volume": 47403}, "trend_line": 132198.882292, "activity_lines": {"activity_5": 124706.666667, "activity_10": 126329.090909, "activity_20": 128414.046689, "activity_30": 130416.026546}, "trend_signal": 0, "fair_value": 118955.760717, "relative_strength": -23.703144, "rate_of_change": -0.06930667775227, "market_dynamics": -1.397096, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123100.0, "high": 123600.0, "low": 119800.0, "close": 120300.0, "volume": 52703}, "trend_line": 131925.957031, "activity_lines": {"activity_5": 122853.333333, "activity_10": 125050.909091, "activity_20": 127421.164286, "activity_30": 129648.35672}, "trend_signal": 0, "fair_value": 118893.534505, "relative_strength": -27.21763, "rate_of_change": -0.20645050568367226, "market_dynamics": -1.274579, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119800.0, "high": 121600.0, "low": 118800.0, "close": 120600.0, "volume": 44575}, "trend_line": 131630.536198, "activity_lines": {"activity_5": 121773.333333, "activity_10": 123981.818182, "activity_20": 126548.7641, "activity_30": 128917.649815}, "trend_signal": 0, "fair_value": 118833.23137, "relative_strength": -29.712097, "rate_of_change": -0.22392927036382462, "market_dynamics": -1.24131, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117700.0, "high": 117900.0, "low": 116700.0, "close": 117200.0, "volume": 9405}, "trend_line": 131121.045573, "activity_lines": {"activity_5": 119973.333333, "activity_10": 122467.272727, "activity_20": 125442.108185, "activity_30": 127986.64748}, "trend_signal": 0, "fair_value": 118767.274289, "relative_strength": -31.319904, "rate_of_change": -0.3870611179715896, "market_dynamics": -1.285326, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116800.0, "high": 120500.0, "low": 116600.0, "close": 119500.0, "volume": 43142}, "trend_line": 130632.978906, "activity_lines": {"activity_5": 119466.666667, "activity_10": 121561.818182, "activity_20": 124661.172582, "activity_30": 127236.902604}, "trend_signal": 0, "fair_value": 118725.971855, "relative_strength": -28.718609, "rate_of_change": -0.37222603348467154, "market_dynamics": -1.269055, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120500.0, "high": 121100.0, "low": 116600.0, "close": 118700.0, "volume": 48987}, "trend_line": 130024.008073, "activity_lines": {"activity_5": 118973.333333, "activity_10": 120667.272727, "activity_20": 123873.770313, "activity_30": 126467.032997}, "trend_signal": 0, "fair_value": 118708.141727, "relative_strength": -33.745759, "rate_of_change": -0.46616929208833136, "market_dynamics": -1.241807, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117900.0, "high": 122100.0, "low": 117100.0, "close": 122100.0, "volume": 37548}, "trend_line": 129492.62526, "activity_lines": {"activity_5": 119920.0, "activity_10": 120583.636364, "activity_20": 123470.712612, "activity_30": 125955.80667}, "trend_signal": 0, "fair_value": 118708.708384, "relative_strength": -29.371226, "rate_of_change": -0.40868053590662046, "market_dynamics": -1.128511, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122000.0, "high": 123600.0, "low": 119200.0, "close": 122500.0, "volume": 39253}, "trend_line": 129039.567448, "activity_lines": {"activity_5": 120880.0, "activity_10": 120723.636364, "activity_20": 123154.272768, "activity_30": 125504.669556}, "trend_signal": 0, "fair_value": 118714.954027, "relative_strength": -28.898893, "rate_of_change": -0.3498715166908796, "market_dynamics": -0.875532, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122200.0, "high": 124100.0, "low": 121000.0, "close": 121200.0, "volume": 28876}, "trend_line": 128497.682031, "activity_lines": {"activity_5": 121280.0, "activity_10": 120705.454545, "activity_20": 122748.571429, "activity_30": 124998.891011}, "trend_signal": 0, "fair_value": 118692.761068, "relative_strength": -27.802417, "rate_of_change": -0.4199374096773574, "market_dynamics": -0.78343, "expectation": {"probability": 47.8545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5/", "share_image": "https://sharemaestro.com/terminal/eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}