{"ticker": {"uuid": "eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5", "symbol": "8984", "name": "Daiwa House REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8984 fell 6.37%, moving from 128,800.00 to 120,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120,600.00"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119800.0, "high": 121600.0, "low": 118800.0, "close": 120600.0, "volume": 44575}, "trend_line": 131630.536198, "activity_lines": {"activity_5": 121773.333333, "activity_10": 123981.818182, "activity_20": 126548.7641, "activity_30": 128917.649815}, "trend_signal": 0, "fair_value": 118833.23142, "relative_strength": -29.712097, "rate_of_change": -0.22392927036382462, "market_dynamics": -1.127315, "expectation": {"probability": 45.3617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130051.476094, "high": 130979.153063, "low": 125854.835943, "close": 127489.320313, "volume": 55484}, "trend_line": 126501.265104, "activity_lines": {"activity_5": 128911.751563, "activity_10": 128186.475711, "activity_20": 125817.180692, "activity_30": 125576.960266}, "trend_signal": 0, "fair_value": 127473.455078, "relative_strength": -15.883392, "rate_of_change": -0.23110452240597637, "market_dynamics": 1.231691, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128240.299714, "high": 128770.40085, "low": 124441.233915, "close": 125943.1875, "volume": 53746}, "trend_line": 126200.875, "activity_lines": {"activity_5": 127939.900521, "activity_10": 127984.074006, "activity_20": 125938.557143, "activity_30": 125540.955259}, "trend_signal": 0, "fair_value": 127614.493239, "relative_strength": -20.003396, "rate_of_change": -0.23746015800952422, "market_dynamics": 1.169119, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126340.747471, "high": 126340.747471, "low": 121128.107063, "close": 121481.507813, "volume": 50872}, "trend_line": 125722.31224, "activity_lines": {"activity_5": 125578.007813, "activity_10": 126898.171307, "activity_20": 125630.173512, "activity_30": 125236.479957}, "trend_signal": 0, "fair_value": 127721.016326, "relative_strength": -20.286616, "rate_of_change": -0.3792071647680737, "market_dynamics": 0.87291, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121481.50138, "high": 122409.177828, "low": 119891.19626, "close": 122011.601563, "volume": 67466}, "trend_line": 125320.31875, "activity_lines": {"activity_5": 123919.96875, "activity_10": 125939.170171, "activity_20": 125389.103609, "activity_30": 124997.079268}, "trend_signal": 0, "fair_value": 127827.594401, "relative_strength": -20.434463, "rate_of_change": -0.31974713385210446, "market_dynamics": 0.597711, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122055.779878, "high": 122541.705892, "low": 120863.04918, "close": 121525.6875, "volume": 36770}, "trend_line": 124965.445834, "activity_lines": {"activity_5": 122633.004167, "activity_10": 124955.272586, "activity_20": 125112.694829, "activity_30": 124752.264348}, "trend_signal": 0, "fair_value": 127897.627504, "relative_strength": -18.345038, "rate_of_change": -0.2831726886267655, "market_dynamics": 0.225409, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121260.623166, "high": 125103.860294, "low": 120686.346991, "close": 124662.109375, "volume": 49420}, "trend_line": 124644.439584, "activity_lines": {"activity_5": 122956.953646, "activity_10": 124657.291762, "activity_20": 125138.779279, "activity_30": 124732.694254}, "trend_signal": 0, "fair_value": 127984.165665, "relative_strength": -15.836287, "rate_of_change": -0.25687600909006914, "market_dynamics": 0.031423, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124927.158997, "high": 125368.905707, "low": 122497.529871, "close": 123160.15625, "volume": 31344}, "trend_line": 124517.804167, "activity_lines": {"activity_5": 122968.732813, "activity_10": 124142.451137, "activity_20": 125019.716965, "activity_30": 124636.934039}, "trend_signal": 0, "fair_value": 128071.619341, "relative_strength": -16.229469, "rate_of_change": -0.10159732549855982, "market_dynamics": -0.170621, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123160.144855, "high": 125280.559736, "low": 122939.279882, "close": 124352.882813, "volume": 40890}, "trend_line": 124342.576563, "activity_lines": {"activity_5": 123563.622917, "activity_10": 123921.575426, "activity_20": 125010.671578, "activity_30": 124626.293952}, "trend_signal": 0, "fair_value": 128162.347005, "relative_strength": -16.16428, "rate_of_change": -0.14072493903360925, "market_dynamics": -0.365721, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124971.335483, "high": 124971.335483, "low": 121525.677391, "close": 121879.078125, "volume": 41964}, "trend_line": 124187.963542, "activity_lines": {"activity_5": 123142.486458, "activity_10": 123342.479972, "activity_20": 124755.507887, "activity_30": 124467.358569}, "trend_signal": 0, "fair_value": 128225.644882, "relative_strength": -15.988318, "rate_of_change": -0.12434439214122318, "market_dynamics": -0.447116, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121967.429224, "high": 125103.866755, "low": 121967.429224, "close": 124573.765625, "volume": 29328}, "trend_line": 124183.546094, "activity_lines": {"activity_5": 123628.414063, "activity_10": 123401.113352, "activity_20": 124743.938951, "activity_30": 124492.249026}, "trend_signal": 0, "fair_value": 128295.672977, "relative_strength": -14.513975, "rate_of_change": -0.0035570661391020443, "market_dynamics": -0.588148, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124132.010104, "high": 125545.613066, "low": 122762.570814, "close": 123292.671875, "volume": 33618}, "trend_line": 124208.578125, "activity_lines": {"activity_5": 123484.105208, "activity_10": 123325.611932, "activity_20": 124580.910975, "activity_30": 124434.77327}, "trend_signal": 0, "fair_value": 128349.260016, "relative_strength": -12.315214, "rate_of_change": 0.02015728475095029, "market_dynamics": -0.590121, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122895.107546, "high": 124662.094183, "low": 122232.481157, "close": 124441.21875, "volume": 33322}, "trend_line": 124192.379948, "activity_lines": {"activity_5": 123813.941146, "activity_10": 123535.239915, "activity_20": 124511.28125, "activity_30": 124449.782342}, "trend_signal": 0, "fair_value": 128414.435096, "relative_strength": -11.589252, "rate_of_change": -0.013041109756281895, "market_dynamics": -0.609916, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124617.949809, "high": 126633.201534, "low": 119557.963359, "close": 119648.09375, "volume": 83488}, "trend_line": 124013.465886, "activity_lines": {"activity_5": 122460.664583, "activity_10": 122900.699148, "activity_20": 123973.383482, "activity_30": 124156.602588}, "trend_signal": 0, "fair_value": 128464.353466, "relative_strength": -17.326619, "rate_of_change": -0.1440620286646479, "market_dynamics": -0.548067, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120549.403833, "high": 120729.664624, "low": 118386.268776, "close": 120684.59375, "volume": 143910}, "trend_line": 123892.661719, "activity_lines": {"activity_5": 121766.540625, "activity_10": 122487.947727, "activity_20": 123550.924107, "activity_30": 123941.836643}, "trend_signal": 0, "fair_value": 128548.706981, "relative_strength": -15.874983, "rate_of_change": -0.09741213676832414, "market_dynamics": -0.491628, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120594.459588, "high": 121540.828665, "low": 117484.964141, "close": 118972.117188, "volume": 160216}, "trend_line": 123781.038021, "activity_lines": {"activity_5": 120581.223438, "activity_10": 121787.964347, "activity_20": 122988.309078, "activity_30": 123624.382157}, "trend_signal": 0, "fair_value": 128608.711989, "relative_strength": -18.77863, "rate_of_change": -0.09009710216184445, "market_dynamics": -0.481123, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119287.582383, "high": 120639.531806, "low": 117349.773438, "close": 117349.773438, "volume": 58880}, "trend_line": 123552.01875, "activity_lines": {"activity_5": 119228.568229, "activity_10": 120839.437926, "activity_20": 122313.636421, "activity_30": 123209.461862}, "trend_signal": 0, "fair_value": 128661.463492, "relative_strength": -16.535387, "rate_of_change": -0.18501967236786565, "market_dynamics": -0.638715, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117259.643322, "high": 118972.125569, "low": 116223.140075, "close": 118881.984375, "volume": 71660}, "trend_line": 123434.445573, "activity_lines": {"activity_5": 118782.843229, "activity_10": 120302.446875, "activity_20": 121834.434226, "activity_30": 122908.169321}, "trend_signal": 0, "fair_value": 128725.872095, "relative_strength": -13.464714, "rate_of_change": -0.09516087085383895, "market_dynamics": -0.709403, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118881.990608, "high": 119062.251398, "low": 114014.957082, "close": 116133.007813, "volume": 63570}, "trend_line": 123234.07474, "activity_lines": {"activity_5": 117791.408334, "activity_10": 119343.426847, "activity_20": 121133.991295, "activity_30": 122437.108821}, "trend_signal": 0, "fair_value": 128781.048778, "relative_strength": -12.66478, "rate_of_change": -0.16232975493174423, "market_dynamics": -0.893803, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116133.013296, "high": 121585.902533, "low": 116133.013296, "close": 120864.859375, "volume": 68660}, "trend_line": 123291.5625, "activity_lines": {"activity_5": 118611.596354, "activity_10": 119394.195739, "activity_20": 120947.323921, "activity_30": 122284.256217}, "trend_signal": 0, "fair_value": 128887.794271, "relative_strength": -12.401181, "rate_of_change": 0.046649240578380324, "market_dynamics": -0.828929, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120864.855083, "high": 122126.687058, "low": 119197.439112, "close": 119693.15625, "volume": 76900}, "trend_line": 123335.026302, "activity_lines": {"activity_5": 119029.198958, "activity_10": 119250.36804, "activity_20": 120692.601153, "activity_30": 122052.100975}, "trend_signal": 0, "fair_value": 129003.021635, "relative_strength": -9.968897, "rate_of_change": 0.035252860064936234, "market_dynamics": -0.68137, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119107.314642, "high": 122802.662482, "low": 119107.312225, "close": 122306.945313, "volume": 70070}, "trend_line": 123414.078906, "activity_lines": {"activity_5": 120269.995313, "activity_10": 119670.513068, "activity_20": 120735.925595, "activity_30": 121985.773169}, "trend_signal": 0, "fair_value": 129152.832132, "relative_strength": -6.8041, "rate_of_change": 0.06409582611708972, "market_dynamics": -0.416839, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121450.700976, "high": 123298.372618, "low": 120008.613407, "close": 122352.015625, "volume": 53286}, "trend_line": 123426.898438, "activity_lines": {"activity_5": 121195.336979, "activity_10": 120116.775, "activity_20": 120808.220424, "activity_30": 121917.252957}, "trend_signal": 0, "fair_value": 129301.882913, "relative_strength": -9.136163, "rate_of_change": 0.010387414558895499, "market_dynamics": -0.054034, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124515.13496, "high": 124920.727402, "low": 121180.319179, "close": 122532.265625, "volume": 64682}, "trend_line": 123405.96875, "activity_lines": {"activity_5": 121949.426563, "activity_10": 120633.795171, "activity_20": 120914.782738, "activity_30": 121859.534711}, "trend_signal": 0, "fair_value": 129438.980218, "relative_strength": -10.296014, "rate_of_change": -0.01695715299085899, "market_dynamics": 0.189403, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122532.26777, "high": 124830.594582, "low": 120909.918599, "close": 123658.898438, "volume": 55124}, "trend_line": 123344.550781, "activity_lines": {"activity_5": 122652.443229, "activity_10": 121303.218182, "activity_20": 121123.639807, "activity_30": 121875.852756}, "trend_signal": 0, "fair_value": 129596.146234, "relative_strength": -11.745329, "rate_of_change": -0.04976904247186334, "market_dynamics": 0.497529, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123884.231676, "high": 124470.077401, "low": 119963.546875, "close": 119963.546875, "volume": 45894}, "trend_line": 123080.439323, "activity_lines": {"activity_5": 121937.406771, "activity_10": 121246.680824, "activity_20": 120972.71436, "activity_30": 121657.723471}, "trend_signal": 0, "fair_value": 129721.496645, "relative_strength": -13.995696, "rate_of_change": -0.21412495025332173, "market_dynamics": 0.453635, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120053.677805, "high": 120549.400374, "low": 118431.338815, "close": 118701.734375, "volume": 92756}, "trend_line": 122778.685417, "activity_lines": {"activity_5": 120783.740104, "activity_10": 120942.697017, "activity_20": 120709.05506, "activity_30": 121375.226378}, "trend_signal": 0, "fair_value": 129843.215495, "relative_strength": -13.897121, "rate_of_change": -0.24516804429671019, "market_dynamics": 0.388652, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120684.599252, "high": 121495.765625, "low": 118972.122191, "close": 120324.078125, "volume": 56918}, "trend_line": 122542.789323, "activity_lines": {"activity_5": 120411.202083, "activity_10": 120909.103693, "activity_20": 120628.287426, "activity_30": 121216.864617}, "trend_signal": 0, "fair_value": 129968.517328, "relative_strength": -9.256139, "rate_of_change": -0.1921311449123349, "market_dynamics": 0.311646, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120143.8125, "high": 121225.37811, "low": 116538.60313, "close": 118025.75, "volume": 69540}, "trend_line": 122164.019531, "activity_lines": {"activity_5": 119407.750521, "activity_10": 120431.412642, "activity_20": 120342.136533, "activity_30": 120925.442725}, "trend_signal": 0, "fair_value": 130070.172226, "relative_strength": -12.244457, "rate_of_change": -0.3090918642317172, "market_dynamics": 0.127258, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117935.617011, "high": 117935.617011, "low": 111761.685304, "close": 112843.25, "volume": 95066}, "trend_line": 121591.884896, "activity_lines": {"activity_5": 116977.233333, "activity_10": 118977.035369, "activity_20": 119592.543415, "activity_30": 120324.102756}, "trend_signal": 0, "fair_value": 130136.508664, "relative_strength": -16.030981, "rate_of_change": -0.468333177965556, "market_dynamics": -0.004565, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112978.446756, "high": 113699.484915, "low": 110725.184532, "close": 113429.09375, "volume": 67894}, "trend_line": 121039.278386, "activity_lines": {"activity_5": 115463.040625, "activity_10": 117775.022585, "activity_20": 118941.772694, "activity_30": 119797.471069}, "trend_signal": 0, "fair_value": 130194.540265, "relative_strength": -15.708322, "rate_of_change": -0.4544764730579292, "market_dynamics": -0.232275, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114465.593216, "high": 115817.549035, "low": 113158.702585, "close": 114735.984375, "volume": 32508}, "trend_line": 120614.167188, "activity_lines": {"activity_5": 114820.108333, "activity_10": 116924.518324, "activity_20": 118468.537612, "activity_30": 119390.806939}, "trend_signal": 0, "fair_value": 130246.005108, "relative_strength": -13.925493, "rate_of_change": -0.35121755819156397, "market_dynamics": -0.58647, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115907.690481, "high": 117304.711503, "low": 115457.035527, "close": 117034.320313, "volume": 52180}, "trend_line": 120317.204948, "activity_lines": {"activity_5": 115207.671354, "activity_10": 116629.547159, "activity_20": 118254.937798, "activity_30": 119159.849076}, "trend_signal": 0, "fair_value": 130311.940805, "relative_strength": -17.036582, "rate_of_change": -0.2462084238720781, "market_dynamics": -0.660527, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117169.509682, "high": 120864.855083, "low": 115411.97033, "close": 115907.6875, "volume": 73982}, "trend_line": 120131.410938, "activity_lines": {"activity_5": 115439.007292, "activity_10": 116226.419034, "activity_20": 117969.310566, "activity_30": 118875.364079}, "trend_signal": 0, "fair_value": 130347.845052, "relative_strength": -18.165023, "rate_of_change": -0.1544201513659632, "market_dynamics": -0.719281, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116042.876316, "high": 118206.008692, "low": 113699.493484, "close": 114735.984375, "volume": 99928}, "trend_line": 119888.890365, "activity_lines": {"activity_5": 115420.979688, "activity_10": 115730.700852, "activity_20": 117589.904018, "activity_30": 118527.272043}, "trend_signal": 0, "fair_value": 130345.825721, "relative_strength": -17.969529, "rate_of_change": -0.20187940115442982, "market_dynamics": -0.643716, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114735.998401, "high": 117935.612878, "low": 114375.476804, "close": 117620.164063, "volume": 96876}, "trend_line": 119758.70625, "activity_lines": {"activity_5": 116238.163021, "activity_10": 115921.613779, "activity_20": 117513.507961, "activity_30": 118380.902604}, "trend_signal": 0, "fair_value": 130355.215946, "relative_strength": -16.322716, "rate_of_change": -0.10858730496516626, "market_dynamics": -0.39616, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118025.750641, "high": 118251.076625, "low": 112933.375, "close": 112933.375, "volume": 80378}, "trend_line": 119367.748438, "activity_lines": {"activity_5": 115213.678646, "activity_10": 115302.990199, "activity_20": 116997.188914, "activity_30": 117940.558653}, "trend_signal": 0, "fair_value": 130316.996695, "relative_strength": -20.705442, "rate_of_change": -0.32645460546632105, "market_dynamics": -0.545057, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113113.643191, "high": 114195.207907, "low": 108877.514518, "close": 109418.296875, "volume": 144784}, "trend_line": 118909.686458, "activity_lines": {"activity_5": 113137.675521, "activity_10": 114150.140767, "activity_20": 116167.13099, "activity_30": 117298.658552}, "trend_signal": 0, "fair_value": 130257.555739, "relative_strength": -25.754097, "rate_of_change": -0.3837401525906451, "market_dynamics": -0.610846, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109553.490918, "high": 110995.578125, "low": 106939.709563, "close": 108922.585938, "volume": 124006}, "trend_line": 118395.343229, "activity_lines": {"activity_5": 111404.170313, "activity_10": 113105.449006, "activity_20": 115334.927679, "activity_30": 116654.329486}, "trend_signal": 0, "fair_value": 130207.752204, "relative_strength": -26.605317, "rate_of_change": -0.43254947878586975, "market_dynamics": -0.751536, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110725.191488, "high": 113948.891705, "low": 109463.365944, "close": 111319.3125, "volume": 545734}, "trend_line": 118043.351042, "activity_lines": {"activity_5": 110935.247396, "activity_10": 112662.037784, "activity_20": 114765.319383, "activity_30": 116197.811374}, "trend_signal": 0, "fair_value": 130188.294171, "relative_strength": -25.918462, "rate_of_change": -0.2973023916313906, "market_dynamics": -0.87212, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111872.906361, "high": 116670.761292, "low": 111872.906361, "close": 113579.828125, "volume": 125806}, "trend_line": 117676.886458, "activity_lines": {"activity_5": 111447.607813, "activity_10": 112657.337358, "activity_20": 114456.453274, "activity_30": 115909.842154}, "trend_signal": 0, "fair_value": 130146.139323, "relative_strength": -23.413303, "rate_of_change": -0.31044915343822505, "market_dynamics": -0.72495, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113718.232769, "high": 114963.822781, "low": 108320.65041, "close": 113579.828125, "volume": 146706}, "trend_line": 117353.125, "activity_lines": {"activity_5": 112229.323958, "activity_10": 112649.896307, "activity_20": 114176.698252, "activity_30": 115645.51581}, "trend_signal": 0, "fair_value": 130100.506661, "relative_strength": -20.891776, "rate_of_change": -0.2751274848825535, "market_dynamics": -0.557764, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115240.625101, "high": 120545.942687, "low": 113256.899369, "close": 119853.945313, "volume": 101954}, "trend_line": 117200.215886, "activity_lines": {"activity_5": 115059.315625, "activity_10": 113804.224858, "activity_20": 114536.0359, "activity_30": 115806.859056}, "trend_signal": 0, "fair_value": 130084.658904, "relative_strength": -20.399765, "rate_of_change": -0.1302982890314975, "market_dynamics": -0.021865, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119900.07951, "high": 122022.200007, "low": 118700.613053, "close": 119254.210938, "volume": 62754}, "trend_line": 117187.086459, "activity_lines": {"activity_5": 116993.685938, "activity_10": 114798.244887, "activity_20": 114850.151563, "activity_30": 115939.374866}, "trend_signal": 0, "fair_value": 130051.322466, "relative_strength": -19.221756, "rate_of_change": -0.011202562129047652, "market_dynamics": 0.378453, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119023.545496, "high": 120038.474954, "low": 114963.830062, "close": 115886.492188, "volume": 58632}, "trend_line": 117027.14974, "activity_lines": {"activity_5": 117116.708334, "activity_10": 115119.106534, "activity_20": 114859.14189, "activity_30": 115855.465558}, "trend_signal": 0, "fair_value": 130011.11243, "relative_strength": -18.101217, "rate_of_change": -0.13647981516799768, "market_dynamics": 0.624371, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115886.497051, "high": 119346.481408, "low": 115517.431773, "close": 116670.757813, "volume": 53176}, "trend_line": 116950.437761, "activity_lines": {"activity_5": 117196.673959, "activity_10": 115561.643608, "activity_20": 114979.83564, "activity_30": 115832.47253}, "trend_signal": 0, "fair_value": 129961.750451, "relative_strength": -18.060623, "rate_of_change": -0.06555058306592207, "market_dynamics": 0.836217, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116670.758159, "high": 121837.668317, "low": 116117.160255, "close": 120776.601563, "volume": 59674}, "trend_line": 117064.665365, "activity_lines": {"activity_5": 118439.192188, "activity_10": 116767.959659, "activity_20": 115507.242076, "activity_30": 116079.321808}, "trend_signal": 0, "fair_value": 129943.25606, "relative_strength": -9.007338, "rate_of_change": 0.09767180541336265, "market_dynamics": 0.799702, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121191.81111, "high": 122621.939068, "low": 119392.614957, "close": 120730.476563, "volume": 50512}, "trend_line": 117126.281771, "activity_lines": {"activity_5": 119186.550521, "activity_10": 117823.285228, "activity_20": 116020.375335, "activity_30": 116315.825756}, "trend_signal": 0, "fair_value": 129933.027093, "relative_strength": -10.519171, "rate_of_change": 0.05263450402210186, "market_dynamics": 0.764678, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121745.402112, "high": 124467.258502, "low": 121053.41352, "close": 124374.992188, "volume": 37204}, "trend_line": 117401.014584, "activity_lines": {"activity_5": 121090.31198, "activity_10": 119335.574006, "activity_20": 116878.67009, "activity_30": 116783.484493}, "trend_signal": 0, "fair_value": 129936.529147, "relative_strength": -7.982882, "rate_of_change": 0.23456120082182308, "market_dynamics": 0.896187, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124375.001241, "high": 124513.400723, "low": 120915.00939, "close": 121745.40625, "volume": 44220}, "trend_line": 117430.366146, "activity_lines": {"activity_5": 121776.159375, "activity_10": 120088.803409, "activity_20": 117456.293602, "activity_30": 117063.767826}, "trend_signal": 0, "fair_value": 129924.245042, "relative_strength": -9.344565, "rate_of_change": 0.025001114431592288, "market_dynamics": 0.946787, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121422.475014, "high": 124005.933333, "low": 118562.208198, "close": 118931.273438, "volume": 51338}, "trend_line": 117404.970052, "activity_lines": {"activity_5": 121133.36823, "activity_10": 120140.806961, "activity_20": 117723.513244, "activity_30": 117160.600555}, "trend_signal": 0, "fair_value": 129889.373548, "relative_strength": -12.169675, "rate_of_change": -0.021626513510501513, "market_dynamics": 0.875762, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120223.004465, "high": 120592.069713, "low": 116532.362322, "close": 117178.226563, "volume": 45258}, "trend_line": 117234.012761, "activity_lines": {"activity_5": 119755.527084, "activity_10": 119776.775711, "activity_20": 117797.575186, "activity_30": 117145.971942}, "trend_signal": 0, "fair_value": 129836.576072, "relative_strength": -12.583095, "rate_of_change": -0.14561333385143735, "market_dynamics": 0.781656, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117455.021507, "high": 117455.021507, "low": 114317.964608, "close": 114779.296875, "volume": 58056}, "trend_line": 116981.588802, "activity_lines": {"activity_5": 117817.934375, "activity_10": 118911.15, "activity_20": 117631.53791, "activity_30": 116987.603176}, "trend_signal": 1, "fair_value": 129721.582482, "relative_strength": -13.472976, "rate_of_change": -0.2153163173853078, "market_dynamics": 0.532262, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114963.82778, "high": 117039.821348, "low": 113810.505381, "close": 114133.4375, "volume": 44646}, "trend_line": 116701.627865, "activity_lines": {"activity_5": 116061.800521, "activity_10": 118020.361648, "activity_20": 117414.728423, "activity_30": 116803.851479}, "trend_signal": 0, "fair_value": 129577.033103, "relative_strength": -13.915117, "rate_of_change": -0.23932051177202834, "market_dynamics": 0.254014, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114364.100524, "high": 115840.357885, "low": 113625.969984, "close": 114410.226563, "volume": 44006}, "trend_line": 116393.338802, "activity_lines": {"activity_5": 115080.7, "activity_10": 117273.003551, "activity_20": 117232.728609, "activity_30": 116656.019137}, "trend_signal": 0, "fair_value": 129442.283854, "relative_strength": -13.614379, "rate_of_change": -0.2641686055627531, "market_dynamics": -0.033837, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114179.564342, "high": 114410.230129, "low": 111273.180905, "close": 112149.710938, "volume": 68086}, "trend_line": 116132.877604, "activity_lines": {"activity_5": 113835.10625, "activity_10": 116141.483807, "activity_20": 116836.99282, "activity_30": 116382.236694}, "trend_signal": 0, "fair_value": 129258.264774, "relative_strength": -14.456968, "rate_of_change": -0.22377672183034666, "market_dynamics": -0.31842, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112933.96932, "high": 114963.825815, "low": 112288.101137, "close": 113395.296875, "volume": 48820}, "trend_line": 115955.996354, "activity_lines": {"activity_5": 113456.811979, "activity_10": 115318.635085, "activity_20": 116585.93404, "activity_30": 116205.618582}, "trend_signal": 0, "fair_value": 129099.619942, "relative_strength": -15.273462, "rate_of_change": -0.1523093663476904, "market_dynamics": -0.569411, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114087.307541, "high": 114087.307541, "low": 111273.169756, "close": 112380.375, "volume": 50462}, "trend_line": 115691.20625, "activity_lines": {"activity_5": 112992.405729, "activity_10": 114445.460654, "activity_20": 116236.016407, "activity_30": 115974.933334}, "trend_signal": 0, "fair_value": 128959.884866, "relative_strength": -18.292848, "rate_of_change": -0.22835395522938431, "market_dynamics": -0.696608, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112334.246016, "high": 113902.763662, "low": 111227.047058, "close": 113118.5, "volume": 45106}, "trend_line": 115527.63125, "activity_lines": {"activity_5": 112933.969271, "activity_10": 113858.310796, "activity_20": 115942.291258, "activity_30": 115808.952285}, "trend_signal": 0, "fair_value": 128803.478716, "relative_strength": -17.793465, "rate_of_change": -0.14138931151476095, "market_dynamics": -0.726609, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113487.566983, "high": 113902.764356, "low": 112334.237022, "close": 113026.234375, "volume": 38528}, "trend_line": 115533.730729, "activity_lines": {"activity_5": 112912.440104, "activity_10": 113459.048864, "activity_20": 115619.798363, "activity_30": 115647.571842}, "trend_signal": 0, "fair_value": 128654.507162, "relative_strength": -15.065439, "rate_of_change": 0.00527967113494919, "market_dynamics": -0.741576, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113395.295229, "high": 113856.62678, "low": 110719.583506, "close": 111180.914063, "volume": 45542}, "trend_line": 115458.791407, "activity_lines": {"activity_5": 112368.070313, "activity_10": 112882.804546, "activity_20": 115113.432478, "activity_30": 115366.74496}, "trend_signal": 0, "fair_value": 128495.044271, "relative_strength": -10.700328, "rate_of_change": -0.0648635870469603, "market_dynamics": -0.761061, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111042.512166, "high": 111965.181779, "low": 108366.787895, "close": 109566.25, "volume": 73260}, "trend_line": 115286.466927, "activity_lines": {"activity_5": 111350.065625, "activity_10": 112153.900568, "activity_20": 114464.712463, "activity_30": 114986.580998}, "trend_signal": 0, "fair_value": 128297.139824, "relative_strength": -7.293335, "rate_of_change": -0.14925193473794499, "market_dynamics": -0.757422, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108412.925703, "high": 111780.641097, "low": 105783.33559, "close": 108966.523438, "volume": 91062}, "trend_line": 115017.540365, "activity_lines": {"activity_5": 110387.421875, "activity_10": 111454.354972, "activity_20": 113777.987909, "activity_30": 114578.842709}, "trend_signal": 0, "fair_value": 128103.417118, "relative_strength": -5.06974, "rate_of_change": -0.23326810957811167, "market_dynamics": -0.812278, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109058.787524, "high": 111780.649135, "low": 109058.787524, "close": 111688.382813, "volume": 53074}, "trend_line": 114876.896875, "activity_lines": {"activity_5": 110559.654688, "activity_10": 111355.379688, "activity_20": 113402.332924, "activity_30": 114364.05835}, "trend_signal": 0, "fair_value": 127939.18119, "relative_strength": -9.942869, "rate_of_change": -0.12228003620462194, "market_dynamics": -0.833474, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111503.844442, "high": 112288.114256, "low": 110165.981816, "close": 110719.578125, "volume": 46212}, "trend_line": 114743.016667, "activity_lines": {"activity_5": 110504.29375, "activity_10": 111124.713637, "activity_20": 112970.438579, "activity_30": 114095.844237}, "trend_signal": 0, "fair_value": 127770.072616, "relative_strength": -10.87408, "rate_of_change": -0.11654232630054433, "market_dynamics": -0.824349, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111549.980383, "high": 112564.907091, "low": 107905.454049, "close": 108828.117188, "volume": 101454}, "trend_line": 114449.948438, "activity_lines": {"activity_5": 109972.222917, "activity_10": 110617.248296, "activity_20": 112383.00945, "activity_30": 113714.237819}, "trend_signal": 0, "fair_value": 127549.519281, "relative_strength": -12.602247, "rate_of_change": -0.2554126930883481, "market_dynamics": -0.792732, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108551.322043, "high": 109289.452579, "low": 107213.456461, "close": 108735.851563, "volume": 64826}, "trend_line": 114310.03099, "activity_lines": {"activity_5": 109566.25, "activity_10": 110153.4, "activity_20": 111824.139026, "activity_30": 113345.586408}, "trend_signal": 0, "fair_value": 127303.780649, "relative_strength": -6.865761, "rate_of_change": -0.12225208478429653, "market_dynamics": -0.801035, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108551.314901, "high": 109520.112812, "low": 107121.191518, "close": 108735.851563, "volume": 58502}, "trend_line": 114287.282813, "activity_lines": {"activity_5": 109215.63698, "activity_10": 109774.268892, "activity_20": 111322.605506, "activity_30": 112985.961929}, "trend_signal": 0, "fair_value": 127060.77469, "relative_strength": -7.029516, "rate_of_change": -0.019900420639367467, "market_dynamics": -0.851009, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108412.921184, "high": 109566.244589, "low": 107536.391183, "close": 109243.3125, "volume": 48370}, "trend_line": 114297.973698, "activity_lines": {"activity_5": 109049.555729, "activity_10": 109553.667472, "activity_20": 110926.518862, "activity_30": 112660.54449}, "trend_signal": 0, "fair_value": 126844.249149, "relative_strength": -9.026444, "rate_of_change": 0.009354395989531345, "market_dynamics": -0.857057, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109243.320819, "high": 110442.786121, "low": 108043.855577, "close": 109796.921875, "volume": 42268}, "trend_line": 114247.227344, "activity_lines": {"activity_5": 109231.015625, "activity_10": 109504.180256, "activity_20": 110655.212537, "activity_30": 112370.154049}, "trend_signal": 0, "fair_value": 126666.796825, "relative_strength": -12.886117, "rate_of_change": -0.04439829715099366, "market_dynamics": -0.800523, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108412.92015, "high": 109151.05067, "low": 106705.991155, "close": 107305.726563, "volume": 54892}, "trend_line": 114038.090625, "activity_lines": {"activity_5": 108643.5875, "activity_10": 109060.463211, "activity_20": 110203.547061, "activity_30": 111922.315289}, "trend_signal": 0, "fair_value": 126491.13762, "relative_strength": -11.711524, "rate_of_change": -0.18305627529173055, "market_dynamics": -0.786975, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107582.523214, "high": 107720.922687, "low": 105921.730575, "close": 106429.195313, "volume": 48094}, "trend_line": 113799.736198, "activity_lines": {"activity_5": 107865.475, "activity_10": 108527.834801, "activity_20": 109723.762165, "activity_30": 111431.418817}, "trend_signal": 0, "fair_value": 126272.9688, "relative_strength": -14.024375, "rate_of_change": -0.20901299354774108, "market_dynamics": -0.780071, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106429.192664, "high": 108597.447787, "low": 105275.865118, "close": 107213.453125, "volume": 44778}, "trend_line": 113378.386459, "activity_lines": {"activity_5": 107502.558854, "activity_10": 108194.83608, "activity_20": 109369.854353, "activity_30": 111006.497329}, "trend_signal": 0, "fair_value": 126070.757863, "relative_strength": -11.416409, "rate_of_change": -0.3702554619870926, "market_dynamics": -0.753555, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107259.589486, "high": 107536.390057, "low": 105183.605549, "close": 106752.125, "volume": 68366}, "trend_line": 112961.650261, "activity_lines": {"activity_5": 107087.359896, "activity_10": 107809.833523, "activity_20": 109008.038356, "activity_30": 110578.99659}, "trend_signal": 0, "fair_value": 125861.490835, "relative_strength": -8.673743, "rate_of_change": -0.3675622938510412, "market_dynamics": -0.756743, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106244.658223, "high": 108136.121675, "low": 106152.391911, "close": 106705.992188, "volume": 51386}, "trend_line": 112655.633594, "activity_lines": {"activity_5": 106822.8625, "activity_10": 107506.193324, "activity_20": 108676.977865, "activity_30": 110175.405746}, "trend_signal": 0, "fair_value": 125657.393229, "relative_strength": -8.462982, "rate_of_change": -0.2709031483631359, "market_dynamics": -0.68805, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106383.066668, "high": 108136.124812, "low": 105460.403471, "close": 107121.195313, "volume": 44874}, "trend_line": 112337.314844, "activity_lines": {"activity_5": 106902.828125, "activity_10": 107351.018892, "activity_20": 108422.147359, "activity_30": 109818.345212}, "trend_signal": 0, "fair_value": 125455.957182, "relative_strength": -10.884732, "rate_of_change": -0.2825591049864366, "market_dynamics": -0.546108, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107121.187843, "high": 107951.584648, "low": 105368.139928, "close": 106567.59375, "volume": 60438}, "trend_line": 111863.68125, "activity_lines": {"activity_5": 106810.561979, "activity_10": 107126.224574, "activity_20": 108138.538207, "activity_30": 109446.105141}, "trend_signal": 0, "fair_value": 125252.338692, "relative_strength": -8.845717, "rate_of_change": -0.4216173358404748, "market_dynamics": -0.391405, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106567.593061, "high": 108966.518386, "low": 106429.193589, "close": 108597.453125, "volume": 48878}, "trend_line": 111459.247136, "activity_lines": {"activity_5": 107385.689063, "activity_10": 107309.918466, "activity_20": 108080.761868, "activity_30": 109235.380746}, "trend_signal": 0, "fair_value": 125056.266977, "relative_strength": -5.800534, "rate_of_change": -0.3615419316445826, "market_dynamics": -0.20241, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109058.784702, "high": 109889.181539, "low": 107490.257813, "close": 107490.257813, "volume": 47688}, "trend_line": 110896.422657, "activity_lines": {"activity_5": 107499.484375, "activity_10": 107294.820455, "activity_20": 107935.55227, "activity_30": 108979.316919}, "trend_signal": 0, "fair_value": 124861.295773, "relative_strength": -6.133938, "rate_of_change": -0.504959878576299, "market_dynamics": -0.037503, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108274.51813, "high": 108366.784443, "low": 105875.597418, "close": 106336.9375, "volume": 46968}, "trend_line": 110382.807032, "activity_lines": {"activity_5": 107179.630729, "activity_10": 107101.901563, "activity_20": 107707.303795, "activity_30": 108685.156586}, "trend_signal": 0, "fair_value": 124611.110176, "relative_strength": -8.650409, "rate_of_change": -0.46314895710261705, "market_dynamics": 0.046074, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106336.930877, "high": 106429.197194, "low": 103707.34029, "close": 104307.070313, "volume": 67582}, "trend_line": 109895.333594, "activity_lines": {"activity_5": 106207.758334, "activity_10": 106602.824716, "activity_20": 107317.58843, "activity_30": 108293.173572}, "trend_signal": 0, "fair_value": 124349.278997, "relative_strength": -10.714883, "rate_of_change": -0.4416208022855247, "market_dynamics": 0.05612, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104630.000345, "high": 105091.333651, "low": 103384.411976, "close": 104860.671875, "volume": 58872}, "trend_line": 109484.748438, "activity_lines": {"activity_5": 105608.028125, "activity_10": 106258.923722, "activity_20": 107013.329613, "activity_30": 107968.356687}, "trend_signal": 0, "fair_value": 124086.897586, "relative_strength": -8.04476, "rate_of_change": -0.3736147319201713, "market_dynamics": -0.055116, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105137.467023, "high": 107859.324464, "low": 104768.401759, "close": 107305.726563, "volume": 36642}, "trend_line": 109235.629427, "activity_lines": {"activity_5": 105937.110938, "activity_10": 106388.096733, "activity_20": 106964.340662, "activity_30": 107827.774631}, "trend_signal": 0, "fair_value": 123822.427184, "relative_strength": -9.159653, "rate_of_change": -0.22753763839632996, "market_dynamics": 0.033707, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107305.7215, "high": 108089.985157, "low": 106890.523094, "close": 106936.65625, "volume": 10694}, "trend_line": 108995.736719, "activity_lines": {"activity_5": 106229.285417, "activity_10": 106448.488352, "activity_20": 106888.110715, "activity_30": 107679.45378}, "trend_signal": 0, "fair_value": 123566.521635, "relative_strength": -8.13873, "rate_of_change": -0.21961031328183034, "market_dynamics": 0.13698, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107905.454733, "high": 109104.91682, "low": 106014.003979, "close": 106521.46875, "volume": 39586}, "trend_line": 108732.778125, "activity_lines": {"activity_5": 106419.970833, "activity_10": 106430.036222, "activity_20": 106794.966369, "activity_30": 107519.823589}, "trend_signal": 0, "fair_value": 123312.053586, "relative_strength": -6.499113, "rate_of_change": -0.2412558526742427, "market_dynamics": 0.335854, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105506.533326, "high": 106752.128603, "low": 105045.201741, "close": 105967.867188, "volume": 41868}, "trend_line": 108526.716667, "activity_lines": {"activity_5": 106413.820313, "activity_10": 106314.284233, "activity_20": 106669.089063, "activity_30": 107341.442238}, "trend_signal": 0, "fair_value": 123107.323468, "relative_strength": -4.903712, "rate_of_change": -0.1895118119423995, "market_dynamics": 0.524709, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105967.870672, "high": 107859.315923, "low": 105183.598804, "close": 107397.984375, "volume": 39168}, "trend_line": 108326.80625, "activity_lines": {"activity_5": 106773.655729, "activity_10": 106479.523154, "activity_20": 106693.033631, "activity_30": 107268.6208}, "trend_signal": 0, "fair_value": 122859.840395, "relative_strength": -6.872477, "rate_of_change": -0.1842038745292602, "market_dynamics": 0.653881, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108828.119474, "high": 113948.89786, "low": 108689.72, "close": 112703.304688, "volume": 80194}, "trend_line": 108337.570573, "activity_lines": {"activity_5": 108732.777084, "activity_10": 107594.267756, "activity_20": 107228.617597, "activity_30": 107550.975538}, "trend_signal": 0, "fair_value": 122695.553386, "relative_strength": -1.117679, "rate_of_change": 0.009936896851891022, "market_dynamics": 1.036333, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113026.24027, "high": 113210.772908, "low": 110165.982299, "close": 110442.78125, "volume": 58388}, "trend_line": 108248.379948, "activity_lines": {"activity_5": 109578.552084, "activity_10": 108223.35625, "activity_20": 107530.020982, "activity_30": 107686.795582}, "trend_signal": 0, "fair_value": 122508.578125, "relative_strength": -0.997695, "rate_of_change": -0.08232658765400734, "market_dynamics": 1.277058, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110488.919282, "high": 110950.245645, "low": 109473.989405, "close": 110488.914063, "volume": 37812}, "trend_line": 108163.802604, "activity_lines": {"activity_5": 110205.963021, "activity_10": 108807.150284, "activity_20": 107830.106213, "activity_30": 107831.34617}, "trend_signal": 0, "fair_value": 122342.393279, "relative_strength": -1.859588, "rate_of_change": -0.07813266493284592, "market_dynamics": 1.455446, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110627.313398, "high": 112564.911819, "low": 110535.047082, "close": 111042.515625, "volume": 39326}, "trend_line": 108159.189323, "activity_lines": {"activity_5": 110753.411459, "activity_10": 109416.108665, "activity_20": 108179.620201, "activity_30": 108017.06959}, "trend_signal": 0, "fair_value": 122189.89338, "relative_strength": -0.472177, "rate_of_change": -0.00426508766235581, "market_dynamics": 1.554208, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111734.507813, "high": 117658.453125, "low": 110811.843293, "close": 117658.453125, "volume": 78936}, "trend_line": 108428.929427, "activity_lines": {"activity_5": 113167.8625, "activity_10": 111105.502131, "activity_20": 109141.429241, "activity_30": 108629.925319}, "trend_signal": 1, "fair_value": 122075.628055, "relative_strength": 9.782857, "rate_of_change": 0.24939175828552246, "market_dynamics": 1.554208, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113951.922671, "high": 114427.118345, "low": 110387.960706, "close": 110673.078125, "volume": 62064}, "trend_line": 108485.814584, "activity_lines": {"activity_5": 112569.823958, "activity_10": 111292.140483, "activity_20": 109384.491816, "activity_30": 108774.709106}, "trend_signal": 1, "fair_value": 121923.54372, "relative_strength": 3.920234, "rate_of_change": 0.05246308093294381, "market_dynamics": 1.4459, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111053.235072, "high": 111718.504089, "low": 108677.253719, "close": 111480.90625, "volume": 51234}, "trend_line": 108478.898698, "activity_lines": {"activity_5": 112376.409896, "activity_10": 111564.432102, "activity_20": 109688.015997, "activity_30": 108967.940827}, "trend_signal": 1, "fair_value": 121750.19346, "relative_strength": 4.1584, "rate_of_change": -0.006374921943963067, "market_dynamics": 1.385133, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111575.945239, "high": 113334.172329, "low": 111148.272375, "close": 112763.9375, "volume": 32318}, "trend_line": 108547.044011, "activity_lines": {"activity_5": 112541.464583, "activity_10": 111987.379403, "activity_20": 110091.215625, "activity_30": 109244.394943}, "trend_signal": 1, "fair_value": 121580.892178, "relative_strength": 3.569854, "rate_of_change": 0.0628189572515058, "market_dynamics": 1.310578, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113239.137313, "high": 114474.648681, "low": 112241.226325, "close": 114142.0, "volume": 48382}, "trend_line": 108724.173438, "activity_lines": {"activity_5": 113014.205208, "activity_10": 112547.384091, "activity_20": 110596.811942, "activity_30": 109605.359846}, "trend_signal": 1, "fair_value": 121382.846004, "relative_strength": 6.322375, "rate_of_change": 0.16318217470946747, "market_dynamics": 1.193984, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113951.930875, "high": 114522.165725, "low": 109580.127487, "close": 112003.625, "volume": 63122}, "trend_line": 108833.099219, "activity_lines": {"activity_5": 112567.521875, "activity_10": 112569.972727, "activity_20": 110865.321094, "activity_30": 109816.937366}, "trend_signal": 1, "fair_value": 121205.88727, "relative_strength": 14.383915, "rate_of_change": 0.10018543030093768, "market_dynamics": 1.140286, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109342.531485, "high": 114284.559643, "low": 107584.30738, "close": 113286.65625, "volume": 85572}, "trend_line": 108984.792709, "activity_lines": {"activity_5": 112925.504167, "activity_10": 112742.100852, "activity_20": 111230.137835, "activity_30": 110104.263626}, "trend_signal": 1, "fair_value": 121037.153095, "relative_strength": 16.041719, "rate_of_change": 0.13938176077735237, "market_dynamics": 1.186842, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112716.413702, "high": 115282.477657, "low": 111861.065837, "close": 114474.640625, "volume": 71034}, "trend_line": 109159.170313, "activity_lines": {"activity_5": 113505.242708, "activity_10": 113119.619744, "activity_20": 111685.766406, "activity_30": 110458.447362}, "trend_signal": 1, "fair_value": 120894.127755, "relative_strength": 13.365356, "rate_of_change": 0.16000177608778782, "market_dynamics": 1.239223, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114617.199331, "high": 116422.946475, "low": 112811.460938, "close": 112811.460938, "volume": 60896}, "trend_line": 109259.654948, "activity_lines": {"activity_5": 113331.005729, "activity_10": 113121.435796, "activity_20": 111949.737947, "activity_30": 110694.079016}, "trend_signal": 1, "fair_value": 120740.441006, "relative_strength": 8.682832, "rate_of_change": 0.0920533150919651, "market_dynamics": 1.052247, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113049.058554, "high": 115947.74247, "low": 112526.343277, "close": 115567.585938, "volume": 48742}, "trend_line": 109535.050261, "activity_lines": {"activity_5": 114072.308854, "activity_10": 113582.137358, "activity_20": 112445.366518, "activity_30": 111101.042305}, "trend_signal": 1, "fair_value": 120593.28741, "relative_strength": 8.019574, "rate_of_change": 0.25205581431780094, "market_dynamics": 1.023304, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116327.904409, "high": 116850.619665, "low": 113286.652006, "close": 114237.046875, "volume": 50520}, "trend_line": 109795.311979, "activity_lines": {"activity_5": 114275.059896, "activity_10": 113718.648722, "activity_20": 112760.65558, "activity_30": 111404.396926}, "trend_signal": 1, "fair_value": 120444.563652, "relative_strength": 4.957155, "rate_of_change": 0.2376058781000762, "market_dynamics": 0.780757, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113951.924562, "high": 115710.148585, "low": 112906.491613, "close": 114332.078125, "volume": 67512}, "trend_line": 110032.599479, "activity_lines": {"activity_5": 114360.593229, "activity_10": 113934.645881, "activity_20": 113040.345833, "activity_30": 111697.091516}, "trend_signal": 1, "fair_value": 120300.624449, "relative_strength": 4.373982, "rate_of_change": 0.21611806162122482, "market_dynamics": 0.594811, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113429.207212, "high": 114284.567074, "low": 112716.413702, "close": 113191.609375, "volume": 66516}, "trend_line": 110247.248959, "activity_lines": {"activity_5": 113996.275521, "activity_10": 113876.757813, "activity_20": 113177.961198, "activity_30": 111900.898606}, "trend_signal": 1, "fair_value": 120152.158303, "relative_strength": 4.972809, "rate_of_change": 0.19507807778455122, "market_dynamics": 0.446504, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114617.195886, "high": 115044.875448, "low": 113381.687141, "close": 113999.445313, "volume": 51748}, "trend_line": 110490.364063, "activity_lines": {"activity_5": 113986.771875, "activity_10": 113934.645313, "activity_20": 113362.727828, "activity_30": 112142.97579}, "trend_signal": 1, "fair_value": 119997.736078, "relative_strength": 3.467241, "rate_of_change": 0.22051806851925093, "market_dynamics": 0.193123, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114189.527305, "high": 114474.644726, "low": 113144.089449, "close": 113666.804688, "volume": 36162}, "trend_line": 110708.551042, "activity_lines": {"activity_5": 113787.189063, "activity_10": 113909.588921, "activity_20": 113480.204985, "activity_30": 112347.907443}, "trend_signal": 1, "fair_value": 119839.789714, "relative_strength": 3.734103, "rate_of_change": 0.19747149975503608, "market_dynamics": -0.031757, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113239.129159, "high": 114522.164063, "low": 112763.936898, "close": 114522.164063, "volume": 60086}, "trend_line": 110973.703386, "activity_lines": {"activity_5": 113999.444792, "activity_10": 114048.69233, "activity_20": 113642.483334, "activity_30": 112593.946993}, "trend_signal": 1, "fair_value": 119722.121595, "relative_strength": 4.204046, "rate_of_change": 0.2395048453839806, "market_dynamics": -0.069241, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114379.60543, "high": 115282.477263, "low": 112716.417329, "close": 113524.25, "volume": 70994}, "trend_line": 111137.929948, "activity_lines": {"activity_5": 113860.054688, "activity_10": 113960.565199, "activity_20": 113675.797582, "activity_30": 112758.498387}, "trend_signal": 1, "fair_value": 119626.727564, "relative_strength": 1.731659, "rate_of_change": 0.14798691671015182, "market_dynamics": -0.075489, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113619.287584, "high": 117183.258118, "low": 113429.209311, "close": 116803.101563, "volume": 54276}, "trend_line": 111448.358073, "activity_lines": {"activity_5": 114867.470313, "activity_10": 114464.273012, "activity_20": 114017.474145, "activity_30": 113123.99333}, "trend_signal": 1, "fair_value": 119518.113532, "relative_strength": 0.084777, "rate_of_change": 0.27931789367071763, "market_dynamics": 0.119647, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116232.863687, "high": 116898.137641, "low": 114664.722077, "close": 115662.632813, "volume": 38048}, "trend_line": 111759.214584, "activity_lines": {"activity_5": 115253.963542, "activity_10": 114718.287216, "activity_20": 114220.247396, "activity_30": 113395.882023}, "trend_signal": 1, "fair_value": 119398.013522, "relative_strength": -0.150933, "rate_of_change": 0.2789242626583971, "market_dynamics": 0.278651, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116137.831436, "high": 116850.625, "low": 114094.484077, "close": 114569.679688, "volume": 43322}, "trend_line": 112101.301563, "activity_lines": {"activity_5": 115165.259896, "activity_10": 114721.743182, "activity_20": 114294.293118, "activity_30": 113577.202352}, "trend_signal": 1, "fair_value": 119272.299129, "relative_strength": -0.589583, "rate_of_change": 0.3060928624752295, "market_dynamics": 0.138381, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115092.398129, "high": 115757.668675, "low": 114332.085012, "close": 114997.359375, "volume": 39084}, "trend_line": 112439.191146, "activity_lines": {"activity_5": 115158.924479, "activity_10": 114821.102841, "activity_20": 114392.274219, "activity_30": 113764.044792}, "trend_signal": 1, "fair_value": 119125.665415, "relative_strength": -0.88727, "rate_of_change": 0.3014145048174176, "market_dynamics": 0.061597, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115092.398515, "high": 115567.593904, "low": 114237.046255, "close": 115377.515625, "volume": 33494}, "trend_line": 112708.250781, "activity_lines": {"activity_5": 115247.628125, "activity_10": 114975.757955, "activity_20": 114539.132552, "activity_30": 113953.614113}, "trend_signal": 1, "fair_value": 118973.117839, "relative_strength": -4.380205, "rate_of_change": 0.2392934636559501, "market_dynamics": -0.150263, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116090.302956, "high": 121745.141183, "low": 116090.302956, "close": 120889.78125, "volume": 127858}, "trend_line": 113173.354948, "activity_lines": {"activity_5": 117050.202604, "activity_10": 116113.635227, "activity_20": 115188.566481, "activity_30": 114481.454789}, "trend_signal": 1, "fair_value": 118862.864433, "relative_strength": 1.859868, "rate_of_change": 0.41266204006992135, "market_dynamics": 0.236788, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120794.74204, "high": 123740.957521, "low": 120367.065928, "close": 122600.484375, "volume": 71844}, "trend_line": 113709.322136, "activity_lines": {"activity_5": 119150.566146, "activity_10": 117422.582671, "activity_20": 115956.12035, "activity_30": 115089.656687}, "trend_signal": 1, "fair_value": 118766.360527, "relative_strength": 0.899341, "rate_of_change": 0.47358071893006237, "market_dynamics": 0.708352, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123503.363164, "high": 124263.66851, "low": 122077.776056, "close": 122838.085938, "volume": 56322}, "trend_line": 114271.662761, "activity_lines": {"activity_5": 120867.606771, "activity_10": 118618.34787, "activity_20": 116699.46224, "activity_30": 115678.60919}, "trend_signal": 1, "fair_value": 118665.812701, "relative_strength": -2.4695, "rate_of_change": 0.49454223667556435, "market_dynamics": 1.173603, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122838.089336, "high": 125166.539563, "low": 122838.089336, "close": 123883.515625, "volume": 38476}, "trend_line": 114821.180469, "activity_lines": {"activity_5": 122381.896875, "activity_10": 119837.440625, "activity_20": 117500.958929, "activity_30": 116298.72873}, "trend_signal": 1, "fair_value": 118546.913862, "relative_strength": 0.06629, "rate_of_change": 0.4808871199759468, "market_dynamics": 1.608668, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124168.632738, "high": 125660.640625, "low": 122125.291142, "close": 123710.898438, "volume": 72169}, "trend_line": 115188.100261, "activity_lines": {"activity_5": 123246.2375, "activity_10": 120854.942046, "activity_20": 118229.444978, "activity_30": 116872.258922}, "trend_signal": 1, "fair_value": 118447.935447, "relative_strength": -0.32524, "rate_of_change": 0.31955758554412655, "market_dynamics": 1.641235, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123808.386088, "high": 125465.663697, "low": 121761.159351, "close": 122053.625, "volume": 54036}, "trend_line": 115575.128386, "activity_lines": {"activity_5": 123002.594792, "activity_10": 121385.909233, "activity_20": 118750.456213, "activity_30": 117315.196002}, "trend_signal": 1, "fair_value": 118328.422326, "relative_strength": -2.249427, "rate_of_change": 0.33599662128557195, "market_dynamics": 1.482814, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122346.083393, "high": 125368.176778, "low": 122248.594307, "close": 124880.742188, "volume": 48642}, "trend_line": 116054.85599, "activity_lines": {"activity_5": 123623.734896, "activity_10": 122335.433665, "activity_20": 119504.626302, "activity_30": 117915.558182}, "trend_signal": 1, "fair_value": 118212.873097, "relative_strength": -3.776836, "rate_of_change": 0.41507858195735364, "market_dynamics": 1.407081, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124295.818709, "high": 125855.614112, "low": 122346.083573, "close": 122736.03125, "volume": 45422}, "trend_line": 116444.639844, "activity_lines": {"activity_5": 123377.954167, "activity_10": 122727.408665, "activity_20": 119997.065439, "activity_30": 118346.601748}, "trend_signal": 1, "fair_value": 118106.229568, "relative_strength": -5.905523, "rate_of_change": 0.33586173596527025, "market_dynamics": 1.208871, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123320.950397, "high": 124003.359375, "low": 122443.573206, "close": 124003.359375, "volume": 38544}, "trend_line": 116656.136719, "activity_lines": {"activity_5": 123561.419792, "activity_10": 123201.327841, "activity_20": 120576.067039, "activity_30": 118834.261072}, "trend_signal": 1, "fair_value": 118048.770132, "relative_strength": -5.567814, "rate_of_change": 0.18162869092414888, "market_dynamics": 0.993309, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123808.384039, "high": 123808.384039, "low": 120981.263831, "close": 122833.515625, "volume": 49856}, "trend_line": 117061.484636, "activity_lines": {"activity_5": 123346.947917, "activity_10": 123298.802699, "activity_20": 120997.148698, "activity_30": 119232.801647}, "trend_signal": 1, "fair_value": 117985.227564, "relative_strength": -7.248155, "rate_of_change": 0.3474724334274753, "market_dynamics": 0.824082, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124003.357774, "high": 126148.075051, "low": 123905.870857, "close": 125173.203125, "volume": 37844}, "trend_line": 117517.894531, "activity_lines": {"activity_5": 123970.864063, "activity_10": 123686.111648, "activity_20": 121600.574703, "activity_30": 119756.138323}, "trend_signal": 1, "fair_value": 117951.691256, "relative_strength": -9.989635, "rate_of_change": 0.3898890368759635, "market_dynamics": 0.653305, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125075.716024, "high": 126830.481287, "low": 123905.873006, "close": 126050.585938, "volume": 29961}, "trend_line": 117960.782813, "activity_lines": {"activity_5": 124679.269271, "activity_10": 124155.064347, "activity_20": 122230.505767, "activity_30": 120306.634543}, "trend_signal": 1, "fair_value": 117951.246995, "relative_strength": -8.331865, "rate_of_change": 0.3768688026342836, "market_dynamics": 0.665743, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127025.453495, "high": 129657.600827, "low": 126245.562848, "close": 128487.757813, "volume": 46172}, "trend_line": 118438.97474, "activity_lines": {"activity_5": 126122.075521, "activity_10": 125004.410085, "activity_20": 123035.162054, "activity_30": 120985.794221}, "trend_signal": 1, "fair_value": 117922.533704, "relative_strength": -9.688919, "rate_of_change": 0.40538212412346547, "market_dynamics": 0.757976, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128975.190418, "high": 130534.981081, "low": 127902.841717, "close": 129462.625, "volume": 46243}, "trend_line": 119020.941406, "activity_lines": {"activity_5": 127506.389063, "activity_10": 125928.283097, "activity_20": 123862.086868, "activity_30": 121696.997463}, "trend_signal": 1, "fair_value": 117903.184545, "relative_strength": -14.215298, "rate_of_change": 0.49136415379949017, "market_dynamics": 0.995858, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129657.602284, "high": 133459.593395, "low": 129462.628446, "close": 132484.71875, "volume": 41135}, "trend_line": 119660.876823, "activity_lines": {"activity_5": 129534.116146, "activity_10": 127300.189347, "activity_20": 124905.685082, "activity_30": 122565.62826}, "trend_signal": 1, "fair_value": 117878.854918, "relative_strength": -8.437993, "rate_of_change": 0.5376662370843427, "market_dynamics": 1.158476, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133264.619555, "high": 135701.790698, "low": 132777.184955, "close": 134142.0, "volume": 44240}, "trend_line": 120316.455469, "activity_lines": {"activity_5": 131470.856771, "activity_10": 128813.895455, "activity_20": 126016.831659, "activity_30": 123499.894271}, "trend_signal": 1, "fair_value": 117873.644081, "relative_strength": -7.418197, "rate_of_change": 0.5478638159819884, "market_dynamics": 1.308727, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134141.99317, "high": 137554.04653, "low": 133069.638086, "close": 136969.125, "volume": 50070}, "trend_line": 121121.710938, "activity_lines": {"activity_5": 133752.052604, "activity_10": 130621.835654, "activity_20": 127314.662054, "activity_30": 124574.260047}, "trend_signal": 1, "fair_value": 117880.892378, "relative_strength": -2.050559, "rate_of_change": 0.6692812432522897, "market_dynamics": 1.402289, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137846.502177, "high": 140868.605171, "low": 136481.685323, "close": 138041.484375, "volume": 39010}, "trend_line": 121870.840886, "activity_lines": {"activity_5": 135662.798958, "activity_10": 132404.961506, "activity_20": 128613.162426, "activity_30": 125665.858333}, "trend_signal": 1, "fair_value": 117906.341597, "relative_strength": -4.43928, "rate_of_change": 0.6184935320006069, "market_dynamics": 1.400635, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139211.316451, "high": 139601.264116, "low": 135799.271094, "close": 136091.734375, "volume": 43457}, "trend_line": 122599.330469, "activity_lines": {"activity_5": 136286.713542, "activity_10": 133555.306392, "activity_20": 129614.201823, "activity_30": 126583.335333}, "trend_signal": 1, "fair_value": 117931.4689, "relative_strength": -6.21739, "rate_of_change": 0.5977554415017362, "market_dynamics": 1.393949, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136189.228935, "high": 138236.45789, "low": 134629.440722, "close": 137456.5625, "volume": 53919}, "trend_line": 123370.146615, "activity_lines": {"activity_5": 136923.630208, "activity_10": 134734.01321, "activity_20": 130644.775447, "activity_30": 127541.866432}, "trend_signal": 1, "fair_value": 117951.752654, "relative_strength": -5.957636, "rate_of_change": 0.6287278593213179, "market_dynamics": 1.513841, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137456.559953, "high": 139406.293237, "low": 136579.180515, "close": 138626.40625, "volume": 49431}, "trend_line": 124217.973177, "activity_lines": {"activity_5": 137619.038542, "activity_10": 135859.545313, "activity_20": 131681.624442, "activity_30": 128526.141247}, "trend_signal": 1, "fair_value": 118026.542318, "relative_strength": -2.669644, "rate_of_change": 0.6872218160247519, "market_dynamics": 1.539944, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139113.835762, "high": 140771.106071, "low": 138236.453476, "close": 139698.75, "volume": 31684}, "trend_line": 125074.616667, "activity_lines": {"activity_5": 138372.934375, "activity_10": 136935.445313, "activity_20": 132736.141295, "activity_30": 129524.901042}, "trend_signal": 1, "fair_value": 118091.215645, "relative_strength": -4.376115, "rate_of_change": 0.6896292606379463, "market_dynamics": 1.56581, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140283.679513, "high": 141063.569385, "low": 139211.323381, "close": 139601.265625, "volume": 13419}, "trend_line": 125939.098698, "activity_lines": {"activity_5": 138912.360417, "activity_10": 137745.472443, "activity_20": 133699.953609, "activity_30": 130462.1042}, "trend_signal": 1, "fair_value": 118175.086138, "relative_strength": -3.722462, "rate_of_change": 0.691173040571144, "market_dynamics": 1.60536, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141063.566818, "high": 141063.566818, "low": 137943.98552, "close": 139406.296875, "volume": 44010}, "trend_line": 126768.569792, "activity_lines": {"activity_5": 139282.811458, "activity_10": 138317.986932, "activity_20": 134565.372805, "activity_30": 131330.955696}, "trend_signal": 1, "fair_value": 118269.316957, "relative_strength": -6.798163, "rate_of_change": 0.6586287360917612, "market_dynamics": 1.559089, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139211.322683, "high": 139698.752542, "low": 137261.58427, "close": 139601.265625, "volume": 39593}, "trend_line": 127637.803646, "activity_lines": {"activity_5": 139497.28125, "activity_10": 138745.15625, "activity_20": 135375.442448, "activity_30": 132158.871556}, "trend_signal": 1, "fair_value": 118378.673077, "relative_strength": -10.021501, "rate_of_change": 0.6856856202024143, "market_dynamics": 1.493016, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140381.16796, "high": 140576.141805, "low": 133654.565407, "close": 134142.0, "volume": 42041}, "trend_line": 128215.766927, "activity_lines": {"activity_5": 137749.015625, "activity_10": 138050.340057, "activity_20": 135589.913616, "activity_30": 132578.497127}, "trend_signal": 1, "fair_value": 118437.742538, "relative_strength": -13.281835, "rate_of_change": 0.4528151256840563, "market_dynamics": 0.982629, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133459.587909, "high": 134044.515625, "low": 130632.472366, "close": 131412.359375, "volume": 71628}, "trend_line": 128740.757813, "activity_lines": {"activity_5": 135389.830208, "activity_10": 136859.225568, "activity_20": 135486.85532, "activity_30": 132784.728898}, "trend_signal": 1, "fair_value": 118478.747947, "relative_strength": -13.99075, "rate_of_change": 0.4094589133479228, "market_dynamics": 0.460538, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132192.254683, "high": 133752.051595, "low": 131217.385548, "close": 132289.75, "volume": 46663}, "trend_line": 129331.426823, "activity_lines": {"activity_5": 133875.534375, "activity_10": 135928.66875, "activity_20": 135436.255097, "activity_30": 133013.696136}, "trend_signal": 1, "fair_value": 118529.908404, "relative_strength": -14.667737, "rate_of_change": 0.45880498144803766, "market_dynamics": -0.189687, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132484.726042, "high": 132972.160648, "low": 129755.085938, "close": 129755.085938, "volume": 52526}, "trend_line": 129823.351042, "activity_lines": {"activity_5": 132003.784896, "activity_10": 134641.840909, "activity_20": 135098.764397, "activity_30": 133041.028982}, "trend_signal": 1, "fair_value": 118577.563902, "relative_strength": -19.961368, "rate_of_change": 0.38035938447754797, "market_dynamics": -0.789091, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130534.977543, "high": 132582.202733, "low": 129560.108406, "close": 131997.28125, "volume": 51840}, "trend_line": 130377.343229, "activity_lines": {"activity_5": 131522.847917, "activity_10": 133877.896733, "activity_20": 134947.426935, "activity_30": 133181.282544}, "trend_signal": 1, "fair_value": 118627.416016, "relative_strength": -18.112572, "rate_of_change": 0.42672769001378275, "market_dynamics": -0.85754, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132582.206419, "high": 136000.0, "low": 131802.311087, "close": 133000.0, "volume": 83073}, "trend_line": 130781.017188, "activity_lines": {"activity_5": 131883.082813, "activity_10": 133395.524716, "activity_20": 134847.949516, "activity_30": 133350.486206}, "trend_signal": 1, "fair_value": 118695.30589, "relative_strength": -19.836262, "rate_of_change": 0.30961971536033167, "market_dynamics": -0.829732, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132900.0, "high": 134100.0, "low": 129300.0, "close": 130000.0, "volume": 58539}, "trend_line": 131027.667708, "activity_lines": {"activity_5": 131319.451042, "activity_10": 132469.996449, "activity_20": 134425.487351, "activity_30": 133300.098001}, "trend_signal": 1, "fair_value": 118745.664013, "relative_strength": -16.718346, "rate_of_change": 0.18859810491107526, "market_dynamics": -0.816984, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128900.0, "high": 131100.0, "low": 127500.0, "close": 128800.0, "volume": 57029}, "trend_line": 131226.398177, "activity_lines": {"activity_5": 130449.976563, "activity_10": 131502.627273, "activity_20": 133869.932738, "activity_30": 133156.377503}, "trend_signal": 0, "fair_value": 118807.585637, "relative_strength": -14.364385, "rate_of_change": 0.1516706146696285, "market_dynamics": -0.810143, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128100.0, "high": 131700.0, "low": 127900.0, "close": 130100.0, "volume": 42697}, "trend_line": 131433.614323, "activity_lines": {"activity_5": 130246.485417, "activity_10": 130968.008381, "activity_20": 133436.700781, "activity_30": 133083.706653}, "trend_signal": 0, "fair_value": 118882.654598, "relative_strength": -12.440881, "rate_of_change": 0.1579073638220989, "market_dynamics": -0.862059, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129400.0, "high": 130200.0, "low": 127400.0, "close": 127700.0, "volume": 58124}, "trend_line": 131566.584375, "activity_lines": {"activity_5": 129220.0, "activity_10": 130166.23125, "activity_20": 132771.862277, "activity_30": 132842.82831}, "trend_signal": 0, "fair_value": 118932.427885, "relative_strength": -13.649984, "rate_of_change": 0.10116898381356458, "market_dynamics": -0.974, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126100.0, "high": 129000.0, "low": 124700.0, "close": 128100.0, "volume": 51738}, "trend_line": 131768.130208, "activity_lines": {"activity_5": 128613.333333, "activity_10": 129653.56804, "activity_20": 132167.903385, "activity_30": 132619.177705}, "trend_signal": 0, "fair_value": 118971.739233, "relative_strength": -12.422916, "rate_of_change": 0.1531892265482262, "market_dynamics": -1.031275, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128000.0, "high": 131400.0, "low": 127500.0, "close": 129300.0, "volume": 33540}, "trend_line": 131915.438802, "activity_lines": {"activity_5": 128733.333333, "activity_10": 129468.941193, "activity_20": 131707.001637, "activity_30": 132459.943498}, "trend_signal": 0, "fair_value": 119011.097206, "relative_strength": -16.864855, "rate_of_change": 0.11179379548565409, "market_dynamics": -1.102353, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128600.0, "high": 132500.0, "low": 128000.0, "close": 130400.0, "volume": 44000}, "trend_line": 132170.904427, "activity_lines": {"activity_5": 129266.666667, "activity_10": 129522.720881, "activity_20": 131387.381436, "activity_30": 132362.173253}, "trend_signal": 0, "fair_value": 119042.498247, "relative_strength": -17.765461, "rate_of_change": 0.19365862504043652, "market_dynamics": -1.078925, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130500.0, "high": 130900.0, "low": 125900.0, "close": 126800.0, "volume": 40760}, "trend_line": 132264.125781, "activity_lines": {"activity_5": 128493.333333, "activity_10": 128956.314205, "activity_20": 130761.292113, "activity_30": 132015.66329}, "trend_signal": 0, "fair_value": 119035.531, "relative_strength": -21.116956, "rate_of_change": 0.07053091934578991, "market_dynamics": -1.204165, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128000.0, "high": 128000.0, "low": 124100.0, "close": 125100.0, "volume": 36512}, "trend_line": 132339.67526, "activity_lines": {"activity_5": 127373.333333, "activity_10": 128134.545455, "activity_20": 130017.544382, "activity_30": 131553.461626}, "trend_signal": 0, "fair_value": 119018.515926, "relative_strength": -21.326847, "rate_of_change": 0.05712015904076097, "market_dynamics": -1.254929, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126500.0, "high": 126700.0, "low": 123200.0, "close": 123700.0, "volume": 30811}, "trend_line": 132290.56849, "activity_lines": {"activity_5": 125960.0, "activity_10": 127183.636364, "activity_20": 129199.304092, "activity_30": 130996.063222}, "trend_signal": 0, "fair_value": 118994.791817, "relative_strength": -25.602474, "rate_of_change": -0.03710661213540593, "market_dynamics": -1.255096, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123800.0, "high": 124200.0, "low": 121000.0, "close": 123300.0, "volume": 47403}, "trend_line": 132198.882292, "activity_lines": {"activity_5": 124706.666667, "activity_10": 126329.090909, "activity_20": 128414.046689, "activity_30": 130416.026546}, "trend_signal": 0, "fair_value": 118955.760767, "relative_strength": -23.703144, "rate_of_change": -0.06930667775227, "market_dynamics": -1.283859, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123100.0, "high": 123600.0, "low": 119800.0, "close": 120300.0, "volume": 52703}, "trend_line": 131925.957031, "activity_lines": {"activity_5": 122853.333333, "activity_10": 125050.909091, "activity_20": 127421.164286, "activity_30": 129648.35672}, "trend_signal": 0, "fair_value": 118893.534555, "relative_strength": -27.21763, "rate_of_change": -0.20645050568367226, "market_dynamics": -1.161343, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119800.0, "high": 121600.0, "low": 118800.0, "close": 120600.0, "volume": 44575}, "trend_line": 131630.536198, "activity_lines": {"activity_5": 121773.333333, "activity_10": 123981.818182, "activity_20": 126548.7641, "activity_30": 128917.649815}, "trend_signal": 0, "fair_value": 118833.23142, "relative_strength": -29.712097, "rate_of_change": -0.22392927036382462, "market_dynamics": -1.127315, "expectation": {"probability": 45.3617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5/", "share_image": "https://sharemaestro.com/terminal/eb1f9bee-f665-4d7b-9a7d-199f2b15c3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}