{"ticker": {"uuid": "eb1fcfff-28b5-43f7-8a56-3dfc40913898", "symbol": "603062", "name": "MEGA P&C Advanced Materials (Shanghai) Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603062 fell 20.80%, moving from 55.22 to 43.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.80 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.73"}, {"label": "12-Week Change", "value": "-20.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.66, "high": 48.68, "low": 43.52, "close": 43.73, "volume": 4731445}, "trend_line": 48.50951, "activity_lines": {"activity_5": 49.063259, "activity_10": 50.04902, "activity_20": 50.085888, "activity_30": 49.437423}, "trend_signal": 1, "fair_value": 42.39636, "relative_strength": -13.802143, "rate_of_change": -0.4241060422753775, "market_dynamics": 0.059036, "expectation": {"probability": 49.2887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 70.690759, "high": 82.178008, "low": 54.511413, "close": 56.031265, "volume": 51936411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.031265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.050431, "high": 57.16232, "low": 51.339168, "close": 51.86935, "volume": 27609520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.950308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.62193, "high": 60.81173, "low": 51.62193, "close": 59.291878, "volume": 35419485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.730831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.327228, "high": 61.854416, "low": 56.234498, "close": 57.869221, "volume": 16503234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.265429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.054787, "high": 58.116641, "low": 54.988581, "close": 57.162327, "volume": 10187000}, "trend_line": null, "activity_lines": {"activity_5": 56.995608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.444808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.153483, "high": 58.558462, "low": 54.166801, "close": 56.287525, "volume": 8031419}, "trend_line": null, "activity_lines": {"activity_5": 56.94318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.418594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.854539, "high": 56.817704, "low": 53.516019, "close": 55.876884, "volume": 6607055}, "trend_line": null, "activity_lines": {"activity_5": 56.736788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.341207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.597552, "high": 56.516667, "low": 53.218655, "close": 56.264355, "volume": 6262457}, "trend_line": null, "activity_lines": {"activity_5": 56.392384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.331601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.885902, "high": 56.003045, "low": 52.804152, "close": 53.525036, "volume": 3406568}, "trend_line": null, "activity_lines": {"activity_5": 55.336709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.01976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.146574, "high": 53.606134, "low": 48.56901, "close": 50.371201, "volume": 6615203}, "trend_line": null, "activity_lines": {"activity_5": 53.519367, "activity_10": 54.897266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.454904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.371201, "high": 50.371201, "low": 45.451223, "close": 45.487267, "volume": 3848205}, "trend_line": null, "activity_lines": {"activity_5": 50.526789, "activity_10": 53.084968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.548755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.84792, "high": 46.84792, "low": 41.927942, "close": 42.98222, "volume": 5602534}, "trend_line": null, "activity_lines": {"activity_5": 47.419213, "activity_10": 51.008917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.584877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.838477, "high": 46.172101, "low": 35.935661, "close": 36.953896, "volume": 8195157}, "trend_line": null, "activity_lines": {"activity_5": 43.16184, "activity_10": 47.99839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.305571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.404232, "high": 37.918072, "low": 32.38535, "close": 37.918072, "volume": 7457651}, "trend_line": null, "activity_lines": {"activity_5": 40.513223, "activity_10": 45.569314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.277893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.620927, "high": 44.414965, "low": 38.296532, "close": 44.135624, "volume": 7674654}, "trend_line": null, "activity_lines": {"activity_5": 40.977587, "activity_10": 44.633449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.801741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.153646, "high": 44.514085, "low": 41.008823, "close": 43.036289, "volume": 5482091}, "trend_line": null, "activity_lines": {"activity_5": 41.491211, "activity_10": 43.734555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.316401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.027275, "high": 43.477822, "low": 40.585308, "close": 41.180031, "volume": 3284888}, "trend_line": null, "activity_lines": {"activity_5": 41.549482, "activity_10": 42.739091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.778967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.342232, "high": 42.892115, "low": 40.891688, "close": 41.080917, "volume": 5107595}, "trend_line": null, "activity_lines": {"activity_5": 41.69486, "activity_10": 41.992821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.295742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.252122, "high": 42.486624, "low": 39.819378, "close": 39.819378, "volume": 5298412}, "trend_line": null, "activity_lines": {"activity_5": 41.14459, "activity_10": 41.293243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.796986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.756085, "high": 40.233883, "low": 35.971702, "close": 38.801144, "volume": 4702933}, "trend_line": null, "activity_lines": {"activity_5": 40.128156, "activity_10": 40.657726, "activity_20": 44.616538, "activity_30": null}, "trend_signal": 0, "fair_value": 48.297194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.927295, "high": 40.774541, "low": 38.855212, "close": 39.269718, "volume": 4021872}, "trend_line": null, "activity_lines": {"activity_5": 39.623544, "activity_10": 40.317769, "activity_20": 43.756778, "activity_30": null}, "trend_signal": 0, "fair_value": 47.867314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.062465, "high": 39.278729, "low": 35.250828, "close": 36.043793, "volume": 7167637}, "trend_line": null, "activity_lines": {"activity_5": 38.294729, "activity_10": 39.504326, "activity_20": 42.669605, "activity_30": null}, "trend_signal": 0, "fair_value": 47.329881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.440495, "high": 37.918077, "low": 32.448421, "close": 33.809074, "volume": 9772462}, "trend_line": null, "activity_lines": {"activity_5": 36.563424, "activity_10": 38.410724, "activity_20": 41.44496, "activity_30": null}, "trend_signal": 0, "fair_value": 46.74202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.863146, "high": 34.547977, "low": 31.610407, "close": 33.394577, "volume": 7515941}, "trend_line": null, "activity_lines": {"activity_5": 35.178743, "activity_10": 37.298937, "activity_20": 40.302187, "activity_30": null}, "trend_signal": 0, "fair_value": 46.185877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.340508, "high": 34.358748, "low": 33.214357, "close": 33.259411, "volume": 2600135}, "trend_line": null, "activity_lines": {"activity_5": 34.177326, "activity_10": 36.24482, "activity_20": 39.263086, "activity_30": null}, "trend_signal": 0, "fair_value": 45.668818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.574789, "high": 37.296314, "low": 33.56578, "close": 35.07962, "volume": 11770738}, "trend_line": null, "activity_lines": {"activity_5": 34.152094, "activity_10": 35.719399, "activity_20": 38.511162, "activity_30": null}, "trend_signal": 0, "fair_value": 45.261541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.097642, "high": 38.611912, "low": 33.845126, "close": 38.611912, "volume": 8089808}, "trend_line": null, "activity_lines": {"activity_5": 35.583633, "activity_10": 35.98088, "activity_20": 38.196637, "activity_30": null}, "trend_signal": 0, "fair_value": 45.015259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.738064, "high": 42.342446, "low": 37.936087, "close": 38.747074, "volume": 22990533}, "trend_line": null, "activity_lines": {"activity_5": 36.889018, "activity_10": 36.313629, "activity_20": 37.977199, "activity_30": null}, "trend_signal": 0, "fair_value": 44.791395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.830706, "high": 39.007249, "low": 36.795786, "close": 37.920105, "volume": 8432217}, "trend_line": null, "activity_lines": {"activity_5": 37.589547, "activity_10": 36.538454, "activity_20": 37.762417, "activity_30": null}, "trend_signal": 0, "fair_value": 44.554454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.39238, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.338232, "high": 38.728493, "low": 32.893203, "close": 33.525047, "volume": 9031755}, "trend_line": 44.186807, "activity_lines": {"activity_5": 36.523355, "activity_10": 35.998709, "activity_20": 37.203368, "activity_30": 39.876578}, "trend_signal": 0, "fair_value": 44.186807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346639, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.324146, "high": 36.359067, "low": 33.655134, "close": 34.890949, "volume": 6125395}, "trend_line": 43.48213, "activity_lines": {"activity_5": 35.894754, "activity_10": 35.803239, "activity_20": 36.854624, "activity_30": 39.276845}, "trend_signal": 0, "fair_value": 43.886941, "relative_strength": null, "rate_of_change": -1.5947678681557682, "market_dynamics": 0.212516, "expectation": {"probability": 31.3225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.714408, "high": 35.123247, "low": 32.976829, "close": 33.38567, "volume": 4740675}, "trend_line": 42.866007, "activity_lines": {"activity_5": 34.776971, "activity_10": 35.413696, "activity_20": 36.412979, "activity_30": 38.62546}, "trend_signal": 0, "fair_value": 43.558776, "relative_strength": null, "rate_of_change": -1.4169568050139096, "market_dynamics": -0.071326, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.357797, "high": 33.450714, "low": 30.08706, "close": 30.858284, "volume": 6591417}, "trend_line": 41.918221, "activity_lines": {"activity_5": 33.165143, "activity_10": 34.612958, "activity_20": 35.776328, "activity_30": 37.850768}, "trend_signal": 0, "fair_value": 43.173913, "relative_strength": null, "rate_of_change": -2.211043356569229, "market_dynamics": -0.223699, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.979076, "high": 31.592338, "low": 28.693277, "close": 29.027784, "volume": 3474833}, "trend_line": 40.956839, "activity_lines": {"activity_5": 31.469067, "activity_10": 33.533053, "activity_20": 34.994371, "activity_30": 37.019127}, "trend_signal": 0, "fair_value": 42.75785, "relative_strength": null, "rate_of_change": -2.293470421848294, "market_dynamics": -0.340011, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.860532, "high": 29.287959, "low": 27.290205, "close": 28.637527, "volume": 3469702}, "trend_line": 40.006013, "activity_lines": {"activity_5": 30.235727, "activity_10": 32.461587, "activity_20": 34.217581, "activity_30": 36.224333}, "trend_signal": 0, "fair_value": 42.354412, "relative_strength": null, "rate_of_change": -2.3215316982836476, "market_dynamics": -0.506904, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.618943, "high": 28.637528, "low": 27.020743, "close": 27.894178, "volume": 3127219}, "trend_line": 39.059568, "activity_lines": {"activity_5": 29.080439, "activity_10": 31.339002, "activity_20": 33.443797, "activity_30": 35.442924}, "trend_signal": 0, "fair_value": 41.952739, "relative_strength": null, "rate_of_change": -2.3657568675988885, "market_dynamics": -0.618334, "expectation": {"probability": 26.8446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.736219, "high": 28.228686, "low": 26.834905, "close": 28.033556, "volume": 3700417}, "trend_line": 38.131457, "activity_lines": {"activity_5": 28.438062, "activity_10": 30.372403, "activity_20": 32.755392, "activity_30": 34.731569}, "trend_signal": 0, "fair_value": 41.576545, "relative_strength": null, "rate_of_change": -2.376142511355992, "market_dynamics": -0.67635, "expectation": {"probability": 27.0364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.884888, "high": 29.018494, "low": 27.262332, "close": 28.368065, "volume": 4264797}, "trend_line": 37.201581, "activity_lines": {"activity_5": 28.263995, "activity_10": 29.658957, "activity_20": 32.161447, "activity_30": 34.101672}, "trend_signal": 0, "fair_value": 41.228953, "relative_strength": null, "rate_of_change": -2.438606004486008, "market_dynamics": -0.652102, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.996387, "high": 32.224187, "low": 27.996387, "close": 29.826885, "volume": 9721844}, "trend_line": 36.411642, "activity_lines": {"activity_5": 28.742216, "activity_10": 29.39946, "activity_20": 31.766975, "activity_30": 33.625886}, "trend_signal": 0, "fair_value": 40.936593, "relative_strength": null, "rate_of_change": -2.123401690911999, "market_dynamics": -0.482193, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.919807, "high": 30.031308, "low": 27.949931, "close": 27.959223, "volume": 4481780}, "trend_line": 35.664576, "activity_lines": {"activity_5": 28.544609, "activity_10": 28.947538, "activity_20": 31.242213, "activity_30": 33.080568}, "trend_signal": 0, "fair_value": 40.612158, "relative_strength": null, "rate_of_change": -2.0517229077447365, "market_dynamics": -0.457921, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.773383, "high": 28.526025, "low": 25.803506, "close": 25.831381, "volume": 3393432}, "trend_line": 35.00938, "activity_lines": {"activity_5": 27.682943, "activity_10": 28.209932, "activity_20": 30.566428, "activity_30": 32.446169}, "trend_signal": 0, "fair_value": 40.251652, "relative_strength": null, "rate_of_change": -1.837105816146522, "market_dynamics": -0.531096, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.924302, "high": 28.804781, "low": 25.729174, "close": 27.699049, "volume": 4927775}, "trend_line": 34.499941, "activity_lines": {"activity_5": 27.581352, "activity_10": 27.976622, "activity_20": 30.132509, "activity_30": 31.974534}, "trend_signal": 0, "fair_value": 39.95278, "relative_strength": null, "rate_of_change": -1.4551500197946963, "market_dynamics": -0.568699, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.708338, "high": 28.237978, "low": 27.002159, "close": 27.067202, "volume": 3084496}, "trend_line": 34.170385, "activity_lines": {"activity_5": 27.291445, "activity_10": 27.731824, "activity_20": 29.67815, "activity_30": 31.495003}, "trend_signal": 0, "fair_value": 39.653115, "relative_strength": null, "rate_of_change": -0.9552364162013975, "market_dynamics": -0.749274, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.030034, "high": 27.466753, "low": 26.017221, "close": 26.017221, "volume": 2226498}, "trend_line": 33.77369, "activity_lines": {"activity_5": 26.73827, "activity_10": 27.365048, "activity_20": 29.155897, "activity_30": 30.968992}, "trend_signal": 0, "fair_value": 39.343209, "relative_strength": null, "rate_of_change": -1.1609321931842473, "market_dynamics": -0.727398, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.295978, "high": 26.518984, "low": 25.34821, "close": 25.849968, "volume": 1248618}, "trend_line": 33.164168, "activity_lines": {"activity_5": 26.383321, "activity_10": 27.022601, "activity_20": 28.652846, "activity_30": 30.457784}, "trend_signal": 0, "fair_value": 39.043359, "relative_strength": null, "rate_of_change": -1.804724328315933, "market_dynamics": -0.656291, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.701298, "high": 31.592338, "low": 25.65484, "close": 31.239246, "volume": 7897565}, "trend_line": 32.770933, "activity_lines": {"activity_5": 27.965415, "activity_10": 27.710705, "activity_20": 28.698342, "activity_30": 30.333596}, "trend_signal": 0, "fair_value": 38.873704, "relative_strength": null, "rate_of_change": -1.1857224942293054, "market_dynamics": -0.095223, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.986121, "high": 34.352026, "low": 31.759595, "close": 34.082561, "volume": 3531642}, "trend_line": 32.534351, "activity_lines": {"activity_5": 30.134756, "activity_10": 28.854956, "activity_20": 29.032918, "activity_30": 30.418217}, "trend_signal": 0, "fair_value": 38.771765, "relative_strength": null, "rate_of_change": -0.721926348572372, "market_dynamics": 0.424725, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.260375, "high": 37.288253, "low": 31.016249, "close": 31.155624, "volume": 7879290}, "trend_line": 32.203508, "activity_lines": {"activity_5": 30.902884, "activity_10": 29.357055, "activity_20": 29.110306, "activity_30": 30.329267}, "trend_signal": 0, "fair_value": 38.613096, "relative_strength": null, "rate_of_change": -1.0169036413236014, "market_dynamics": 0.913151, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.369334, "high": 33.139554, "low": 30.711023, "close": 32.827721, "volume": 4715629}, "trend_line": 31.970452, "activity_lines": {"activity_5": 31.955816, "activity_10": 30.112489, "activity_20": 29.383091, "activity_30": 30.369539}, "trend_signal": 0, "fair_value": 38.495027, "relative_strength": null, "rate_of_change": -0.7236975549371755, "market_dynamics": 1.381613, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.356894, "high": 37.665886, "low": 32.591483, "close": 35.369644, "volume": 9603146}, "trend_line": 31.856069, "activity_lines": {"activity_5": 33.402023, "activity_10": 31.27553, "activity_20": 29.922214, "activity_30": 30.588841}, "trend_signal": 0, "fair_value": 38.432519, "relative_strength": null, "rate_of_change": -0.35777723755672936, "market_dynamics": 1.388328, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.369647, "high": 40.595244, "low": 35.369647, "close": 38.724236, "volume": 13026082}, "trend_line": 31.837886, "activity_lines": {"activity_5": 35.331782, "activity_10": 32.913761, "activity_20": 30.772037, "activity_30": 31.031949}, "trend_signal": 0, "fair_value": 38.438239, "relative_strength": null, "rate_of_change": -0.05707860564968171, "market_dynamics": 1.463815, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.733689, "high": 42.95763, "low": 38.724237, "close": 41.247265, "volume": 8075135}, "trend_line": 32.011335, "activity_lines": {"activity_5": 37.603551, "activity_10": 34.77631, "activity_20": 31.843896, "activity_30": 31.639006}, "trend_signal": 0, "fair_value": 38.492259, "relative_strength": -6.667519, "rate_of_change": 0.5447880553375984, "market_dynamics": 1.481789, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.029925, "high": 42.230018, "low": 36.002768, "close": 36.050018, "volume": 7044407}, "trend_line": 32.086033, "activity_lines": {"activity_5": 37.665258, "activity_10": 35.447574, "activity_20": 32.383342, "activity_30": 31.899566}, "trend_signal": 0, "fair_value": 38.446179, "relative_strength": -14.471942, "rate_of_change": 0.23334859355287096, "market_dynamics": 1.453555, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.050015, "high": 37.543043, "low": 34.594787, "close": 34.623135, "volume": 4528375}, "trend_line": 32.126985, "activity_lines": {"activity_5": 36.925044, "activity_10": 35.69608, "activity_20": 32.762173, "activity_30": 32.06325}, "trend_signal": 0, "fair_value": 38.375382, "relative_strength": -15.439386, "rate_of_change": 0.12763185776190286, "market_dynamics": 1.264616, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.199557, "high": 38.289555, "low": 33.69708, "close": 38.289555, "volume": 4912699}, "trend_line": 32.294657, "activity_lines": {"activity_5": 37.287276, "activity_10": 36.454737, "activity_20": 33.463541, "activity_30": 32.460835}, "trend_signal": 1, "fair_value": 38.373821, "relative_strength": -7.011199, "rate_of_change": 0.5219039383870075, "market_dynamics": 1.144722, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.009371, "high": 40.009371, "low": 36.513043, "close": 37.495796, "volume": 7075830}, "trend_line": 32.375196, "activity_lines": {"activity_5": 37.19026, "activity_10": 36.8429, "activity_20": 34.043352, "activity_30": 32.796392}, "trend_signal": 1, "fair_value": 38.358142, "relative_strength": -9.884995, "rate_of_change": 0.24938800247979623, "market_dynamics": 1.056185, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.495795, "high": 37.939925, "low": 35.936619, "close": 36.002766, "volume": 3779511}, "trend_line": 32.288225, "activity_lines": {"activity_5": 36.677464, "activity_10": 36.845847, "activity_20": 34.435247, "activity_30": 33.030429}, "trend_signal": 1, "fair_value": 38.31682, "relative_strength": -11.966097, "rate_of_change": -0.2686346671075148, "market_dynamics": 0.931829, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.116161, "high": 37.703688, "low": 33.375795, "close": 33.92387, "volume": 3461771}, "trend_line": 32.127451, "activity_lines": {"activity_5": 35.821336, "activity_10": 36.4359, "activity_20": 34.591203, "activity_30": 33.135955}, "trend_signal": 1, "fair_value": 38.241079, "relative_strength": -15.238663, "rate_of_change": -0.49793384430391086, "market_dynamics": 0.792971, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.933317, "high": 34.093961, "low": 32.818273, "close": 33.555336, "volume": 2715687}, "trend_line": 31.981959, "activity_lines": {"activity_5": 34.984107, "activity_10": 35.908616, "activity_20": 34.685605, "activity_30": 33.228076}, "trend_signal": 1, "fair_value": 38.16166, "relative_strength": -15.681085, "rate_of_change": -0.45285883402328075, "market_dynamics": 0.508307, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.243502, "high": 34.698735, "low": 32.109549, "close": 32.128448, "volume": 3465876}, "trend_line": 31.935405, "activity_lines": {"activity_5": 33.742435, "activity_10": 35.108668, "activity_20": 34.626358, "activity_30": 33.237527}, "trend_signal": 1, "fair_value": 38.061106, "relative_strength": -13.252774, "rate_of_change": -0.14556331586817567, "market_dynamics": 0.113335, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.844969, "high": 33.281302, "low": 31.665428, "close": 32.251297, "volume": 3267872}, "trend_line": 31.847417, "activity_lines": {"activity_5": 32.952453, "activity_10": 34.389987, "activity_20": 34.558957, "activity_30": 33.257907}, "trend_signal": 1, "fair_value": 37.965863, "relative_strength": -10.534376, "rate_of_change": -0.2755186602455779, "market_dynamics": -0.195468, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.166254, "high": 33.999464, "low": 31.816618, "close": 33.952217, "volume": 3006430}, "trend_line": 31.866302, "activity_lines": {"activity_5": 33.079077, "activity_10": 34.098254, "activity_20": 34.622978, "activity_30": 33.393701}, "trend_signal": 1, "fair_value": 37.901127, "relative_strength": -6.84248, "rate_of_change": 0.05929837261213658, "market_dynamics": -0.359642, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.027811, "high": 36.588639, "low": 33.734877, "close": 35.577538, "volume": 4364419}, "trend_line": 32.02361, "activity_lines": {"activity_5": 33.884179, "activity_10": 34.234671, "activity_20": 34.812014, "activity_30": 33.633135}, "trend_signal": 1, "fair_value": 37.864245, "relative_strength": -1.847233, "rate_of_change": 0.4936500005554359, "market_dynamics": -0.410535, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.81378, "high": 36.078366, "low": 35.067265, "close": 35.227905, "volume": 404826}, "trend_line": 32.230281, "activity_lines": {"activity_5": 34.462491, "activity_10": 34.316109, "activity_20": 34.927227, "activity_30": 33.839864}, "trend_signal": 1, "fair_value": 37.823052, "relative_strength": -2.086894, "rate_of_change": 0.6453707124212419, "market_dynamics": -0.420272, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.972764, "high": 35.861023, "low": 34.2546, "close": 35.416893, "volume": 2049026}, "trend_line": 32.45626, "activity_lines": {"activity_5": 34.992295, "activity_10": 34.420913, "activity_20": 35.016578, "activity_30": 34.045452}, "trend_signal": 1, "fair_value": 37.786034, "relative_strength": -2.666756, "rate_of_change": 0.7011387831213832, "market_dynamics": -0.406142, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.397993, "high": 35.861025, "low": 34.2357, "close": 34.311298, "volume": 2628503}, "trend_line": 32.670164, "activity_lines": {"activity_5": 34.934338, "activity_10": 34.376929, "activity_20": 34.955078, "activity_30": 34.165132}, "trend_signal": 1, "fair_value": 37.733387, "relative_strength": -6.431709, "rate_of_change": 0.6590531379770788, "market_dynamics": -0.450598, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.311299, "high": 36.805978, "low": 32.950563, "close": 36.342949, "volume": 5146220}, "trend_line": 32.947144, "activity_lines": {"activity_5": 35.416264, "activity_10": 34.760237, "activity_20": 35.072439, "activity_30": 34.402086}, "trend_signal": 1, "fair_value": 37.712634, "relative_strength": -1.159019, "rate_of_change": 0.8478071919075821, "market_dynamics": -0.325362, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.314603, "high": 36.465791, "low": 34.963315, "close": 35.303501, "volume": 4124906}, "trend_line": 33.178325, "activity_lines": {"activity_5": 35.392326, "activity_10": 34.948369, "activity_20": 35.080041, "activity_30": 34.554109}, "trend_signal": 1, "fair_value": 37.677205, "relative_strength": -1.679598, "rate_of_change": 0.7016723513273242, "market_dynamics": -0.189723, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.369646, "high": 36.938272, "low": 35.209002, "close": 36.078362, "volume": 4437562}, "trend_line": 33.386708, "activity_lines": {"activity_5": 35.644943, "activity_10": 35.252301, "activity_20": 35.141688, "activity_30": 34.741208}, "trend_signal": 1, "fair_value": 37.654034, "relative_strength": -0.561348, "rate_of_change": 0.6280696810342227, "market_dynamics": -0.045683, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.380751, "high": 39.272312, "low": 36.144512, "close": 37.939926, "volume": 8077329}, "trend_line": 33.719398, "activity_lines": {"activity_5": 36.461385, "activity_10": 35.848825, "activity_20": 35.365148, "activity_30": 35.034964}, "trend_signal": 1, "fair_value": 37.658118, "relative_strength": 3.567484, "rate_of_change": 0.9964744053232187, "market_dynamics": 0.319389, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.251761, "high": 40.614143, "low": 37.354051, "close": 39.886528, "volume": 8064000}, "trend_line": 34.187903, "activity_lines": {"activity_5": 37.758492, "activity_10": 36.693614, "activity_20": 35.761758, "activity_30": 35.432843}, "trend_signal": 1, "fair_value": 37.689504, "relative_strength": 10.893161, "rate_of_change": 1.389422788627485, "market_dynamics": 0.583806, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.999929, "high": 45.320019, "low": 38.979377, "close": 45.320019, "volume": 17317786}, "trend_line": 34.775268, "activity_lines": {"activity_5": 40.495081, "activity_10": 38.387488, "activity_20": 36.67031, "activity_30": 36.151044}, "trend_signal": 1, "fair_value": 37.795483, "relative_strength": 26.334165, "rate_of_change": 1.7180492175843554, "market_dynamics": 0.971338, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.92644, "high": 52.889103, "low": 44.356163, "close": 52.889103, "volume": 28241009}, "trend_line": 35.635998, "activity_lines": {"activity_5": 45.156226, "activity_10": 41.250872, "activity_20": 38.280332, "activity_30": 37.319679}, "trend_signal": 1, "fair_value": 38.002245, "relative_strength": 47.043227, "rate_of_change": 2.4751211119350796, "market_dynamics": 1.366147, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.192677, "high": 49.969193, "low": 40.066073, "close": 47.124882, "volume": 19209127}, "trend_line": 36.339587, "activity_lines": {"activity_5": 46.723591, "activity_10": 42.75146, "activity_20": 39.261195, "activity_30": 38.060897}, "trend_signal": 1, "fair_value": 38.125524, "relative_strength": 34.587372, "rate_of_change": 1.9743771452675491, "market_dynamics": 1.53098, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.775248, "high": 48.164332, "low": 44.705801, "close": 45.726349, "volume": 10595374}, "trend_line": 37.002133, "activity_lines": {"activity_5": 47.088343, "activity_10": 43.781461, "activity_20": 40.049332, "activity_30": 38.666495}, "trend_signal": 1, "fair_value": 38.226869, "relative_strength": 28.39074, "rate_of_change": 1.8232072918164945, "market_dynamics": 1.490534, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.499558, "high": 46.009831, "low": 42.759191, "close": 42.834789, "volume": 8270823}, "trend_line": 37.388651, "activity_lines": {"activity_5": 45.970147, "activity_10": 44.098278, "activity_20": 40.526669, "activity_30": 39.042795}, "trend_signal": 1, "fair_value": 38.287499, "relative_strength": 19.141592, "rate_of_change": 1.044583024443489, "market_dynamics": 1.259088, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.740295, "high": 47.578458, "low": 42.522955, "close": 45.726349, "volume": 7056957}, "trend_line": 37.776777, "activity_lines": {"activity_5": 45.619254, "activity_10": 44.785862, "activity_20": 41.253969, "activity_30": 39.580711}, "trend_signal": 1, "fair_value": 38.384108, "relative_strength": 27.081851, "rate_of_change": 1.0380850595545685, "market_dynamics": 1.038792, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.830295, "high": 48.50452, "low": 44.894788, "close": 46.104336, "volume": 6606296}, "trend_line": 38.275068, "activity_lines": {"activity_5": 45.367268, "activity_10": 45.371562, "activity_20": 41.970965, "activity_30": 40.117973}, "trend_signal": 1, "fair_value": 38.483085, "relative_strength": 25.131517, "rate_of_change": 1.3190405311707631, "market_dynamics": 0.817668, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.283871, "high": 47.521761, "low": 43.467907, "close": 44.006531, "volume": 8768256}, "trend_line": 38.647695, "activity_lines": {"activity_5": 44.868332, "activity_10": 45.379466, "activity_20": 42.430168, "activity_30": 40.487745}, "trend_signal": 1, "fair_value": 38.553002, "relative_strength": 18.3642, "rate_of_change": 0.9735501972197709, "market_dynamics": 0.621422, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.798642, "high": 46.189377, "low": 43.089923, "close": 43.278919, "volume": 5229162}, "trend_line": 38.911337, "activity_lines": {"activity_5": 44.334748, "activity_10": 45.110927, "activity_20": 42.770307, "activity_30": 40.786533}, "trend_signal": 1, "fair_value": 38.612076, "relative_strength": 16.993113, "rate_of_change": 0.682167461733499, "market_dynamics": 0.467472, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.501505, "high": 46.879038, "low": 42.901486, "close": 43.307949, "volume": 6750808}, "trend_line": 39.064128, "activity_lines": {"activity_5": 43.974002, "activity_10": 44.750594, "activity_20": 43.060113, "activity_30": 41.070186}, "trend_signal": 1, "fair_value": 38.67005, "relative_strength": 16.969606, "rate_of_change": 0.39266448233324247, "market_dynamics": 0.267983, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.969231, "high": 43.83055, "low": 42.107907, "close": 42.843418, "volume": 4102167}, "trend_line": 39.117333, "activity_lines": {"activity_5": 43.426869, "activity_10": 44.243593, "activity_20": 43.253027, "activity_30": 41.314011}, "trend_signal": 1, "fair_value": 38.720944, "relative_strength": 14.089566, "rate_of_change": 0.1361991236563773, "market_dynamics": 0.026484, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.698254, "high": 43.269242, "low": 40.743344, "close": 40.8498, "volume": 3881762}, "trend_line": 39.277325, "activity_lines": {"activity_5": 42.407393, "activity_10": 43.419145, "activity_20": 43.213734, "activity_30": 41.425783}, "trend_signal": 1, "fair_value": 38.746593, "relative_strength": 8.938351, "rate_of_change": 0.40900538899212646, "market_dynamics": -0.242853, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.549792, "high": 42.553087, "low": 39.282002, "close": 39.407814, "volume": 5038237}, "trend_line": 39.436815, "activity_lines": {"activity_5": 41.257556, "activity_10": 42.551415, "activity_20": 43.012003, "activity_30": 41.434202}, "trend_signal": 1, "fair_value": 38.754465, "relative_strength": 5.519312, "rate_of_change": 0.4060612579904697, "market_dynamics": -0.475563, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.417494, "high": 42.562762, "low": 39.204583, "close": 41.778866, "volume": 7441555}, "trend_line": 39.553125, "activity_lines": {"activity_5": 41.204651, "activity_10": 42.255095, "activity_20": 43.016182, "activity_30": 41.585302}, "trend_signal": 1, "fair_value": 38.790046, "relative_strength": 9.425271, "rate_of_change": 0.2949274681538014, "market_dynamics": -0.622431, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.02081, "high": 45.040272, "low": 41.51757, "close": 43.666027, "volume": 11598668}, "trend_line": 39.7588, "activity_lines": {"activity_5": 41.880804, "activity_10": 42.373668, "activity_20": 43.169796, "activity_30": 41.85065}, "trend_signal": 1, "fair_value": 38.846743, "relative_strength": 12.254445, "rate_of_change": 0.5199968396934487, "market_dynamics": -0.661247, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.075683, "high": 48.61136, "low": 43.075683, "close": 45.466087, "volume": 12993729}, "trend_line": 40.074244, "activity_lines": {"activity_5": 43.133105, "activity_10": 42.804411, "activity_20": 43.450297, "activity_30": 42.218862}, "trend_signal": 1, "fair_value": 38.922828, "relative_strength": 14.967203, "rate_of_change": 0.793394166825959, "market_dynamics": -0.531064, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.16608, "high": 47.411319, "low": 44.69187, "close": 46.143532, "volume": 8650277}, "trend_line": 40.481566, "activity_lines": {"activity_5": 44.436376, "activity_10": 43.363057, "activity_20": 43.751874, "activity_30": 42.610429}, "trend_signal": 1, "fair_value": 39.004881, "relative_strength": 15.15019, "rate_of_change": 1.0164184257599485, "market_dynamics": -0.342649, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.453223, "high": 47.566165, "low": 44.885426, "close": 46.133854, "volume": 6842561}, "trend_line": 40.90085, "activity_lines": {"activity_5": 45.383505, "activity_10": 43.919232, "activity_20": 44.00091, "activity_30": 42.975093}, "trend_signal": 1, "fair_value": 39.084982, "relative_strength": 12.630452, "rate_of_change": 1.0357405639890451, "market_dynamics": -0.197726, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.327409, "high": 46.453218, "low": 44.614444, "close": 45.572544, "volume": 5395017}, "trend_line": 41.348986, "activity_lines": {"activity_5": 45.695129, "activity_10": 44.334671, "activity_20": 44.148604, "activity_30": 43.276493}, "trend_signal": 1, "fair_value": 39.157066, "relative_strength": 11.740783, "rate_of_change": 1.0956642710359275, "market_dynamics": -0.085046, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.195115, "high": 49.25977, "low": 44.662839, "close": 48.408127, "volume": 7829328}, "trend_line": 41.887547, "activity_lines": {"activity_5": 46.699035, "activity_10": 45.223969, "activity_20": 44.530008, "activity_30": 43.731921}, "trend_signal": 1, "fair_value": 39.258726, "relative_strength": 15.676519, "rate_of_change": 1.3024769216831615, "market_dynamics": 0.078801, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.659748, "high": 51.098542, "low": 47.856497, "close": 50.266254, "volume": 7087632}, "trend_line": 42.431348, "activity_lines": {"activity_5": 48.006177, "activity_10": 46.358378, "activity_20": 45.047797, "activity_30": 44.272483}, "trend_signal": 1, "fair_value": 39.378373, "relative_strength": 17.351734, "rate_of_change": 1.2982402621953537, "market_dynamics": 0.285179, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.904986, "high": 56.082587, "low": 50.063023, "close": 52.99538, "volume": 12513194}, "trend_line": 43.011943, "activity_lines": {"activity_5": 49.903016, "activity_10": 47.85403, "activity_20": 45.80195, "activity_30": 44.954033}, "trend_signal": 1, "fair_value": 39.524793, "relative_strength": 18.606371, "rate_of_change": 1.368316179820642, "market_dynamics": 0.647021, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.695372, "high": 54.166391, "low": 49.840436, "close": 52.530846, "volume": 10146353}, "trend_line": 43.588708, "activity_lines": {"activity_5": 51.188221, "activity_10": 49.044394, "activity_20": 46.511355, "activity_30": 45.568156}, "trend_signal": 1, "fair_value": 39.663155, "relative_strength": 15.848071, "rate_of_change": 1.3409415147788013, "market_dynamics": 0.97917, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.521172, "high": 53.60508, "low": 48.079086, "close": 50.440456, "volume": 7148415}, "trend_line": 44.089493, "activity_lines": {"activity_5": 51.350163, "activity_10": 49.616085, "activity_20": 46.995933, "activity_30": 46.010204}, "trend_signal": 1, "fair_value": 39.7766, "relative_strength": 11.932378, "rate_of_change": 1.148887000734228, "market_dynamics": 1.040174, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.672722, "high": 52.550202, "low": 50.150122, "close": 51.78566, "volume": 5388385}, "trend_line": 44.671972, "activity_lines": {"activity_5": 51.635978, "activity_10": 50.274876, "activity_20": 47.586178, "activity_30": 46.506731}, "trend_signal": 1, "fair_value": 39.901695, "relative_strength": 12.505166, "rate_of_change": 1.321128823141603, "market_dynamics": 1.027222, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.066317, "high": 52.066317, "low": 48.727491, "close": 49.55978, "volume": 5558884}, "trend_line": 45.112533, "activity_lines": {"activity_5": 50.954665, "activity_10": 50.381332, "activity_20": 47.92181, "activity_30": 46.822074}, "trend_signal": 1, "fair_value": 40.001262, "relative_strength": 8.474107, "rate_of_change": 0.9862134584074382, "market_dynamics": 0.773971, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.801723, "high": 53.753774, "low": 47.808105, "close": 51.98814, "volume": 8242245}, "trend_line": 45.668688, "activity_lines": {"activity_5": 51.129904, "activity_10": 50.854876, "activity_20": 48.470461, "activity_30": 47.265661}, "trend_signal": 1, "fair_value": 40.123578, "relative_strength": 12.922152, "rate_of_change": 1.2328170533009175, "market_dynamics": 0.65544, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.655157, "high": 55.901965, "low": 52.478593, "close": 54.214802, "volume": 4292104}, "trend_line": 46.273236, "activity_lines": {"activity_5": 52.114512, "activity_10": 51.627003, "activity_20": 49.203156, "activity_30": 47.817024}, "trend_signal": 1, "fair_value": 40.265913, "relative_strength": 15.408909, "rate_of_change": 1.3237691435322032, "market_dynamics": 0.649758, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.7543, "high": 55.019146, "low": 52.400119, "close": 53.567402, "volume": 3201459}, "trend_line": 46.794151, "activity_lines": {"activity_5": 52.771057, "activity_10": 52.134495, "activity_20": 49.825584, "activity_30": 48.287615}, "trend_signal": 1, "fair_value": 40.398928, "relative_strength": 12.8847, "rate_of_change": 1.1257371323674061, "market_dynamics": 0.635847, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.458976, "high": 55.980433, "low": 51.007229, "close": 51.213219, "volume": 8334001}, "trend_line": 47.171708, "activity_lines": {"activity_5": 52.434411, "activity_10": 52.068592, "activity_20": 50.174811, "activity_30": 48.572716}, "trend_signal": 1, "fair_value": 40.506, "relative_strength": 8.970206, "rate_of_change": 0.8068465650760562, "market_dynamics": 0.623306, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.821387, "high": 55.028954, "low": 49.349498, "close": 49.928234, "volume": 10506598}, "trend_line": 47.325315, "activity_lines": {"activity_5": 51.7076, "activity_10": 51.718054, "activity_20": 50.364014, "activity_30": 48.750557}, "trend_signal": 1, "fair_value": 40.598375, "relative_strength": 2.952251, "rate_of_change": 0.32563374639731285, "market_dynamics": 0.413448, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.545676, "high": 49.633958, "low": 47.681951, "close": 48.388206, "volume": 7046830}, "trend_line": 47.175285, "activity_lines": {"activity_5": 50.442882, "activity_10": 51.093656, "activity_20": 50.372811, "activity_30": 48.81913}, "trend_signal": 1, "fair_value": 40.674004, "relative_strength": -0.398735, "rate_of_change": -0.31701849211146504, "market_dynamics": 0.049342, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.604004, "high": 48.633436, "low": 47.083595, "close": 48.025269, "volume": 2683151}, "trend_line": 47.205298, "activity_lines": {"activity_5": 49.297181, "activity_10": 50.487037, "activity_20": 50.311145, "activity_30": 48.873968}, "trend_signal": 1, "fair_value": 40.74469, "relative_strength": -2.213425, "rate_of_change": 0.06362017738736869, "market_dynamics": -0.338108, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.211644, "high": 48.564765, "low": 46.298871, "close": 47.181686, "volume": 3380577}, "trend_line": 47.253809, "activity_lines": {"activity_5": 48.282921, "activity_10": 49.808959, "activity_20": 50.128102, "activity_30": 48.872444}, "trend_signal": 1, "fair_value": 40.805994, "relative_strength": -3.911441, "rate_of_change": 0.10276600732400365, "market_dynamics": -0.659519, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.466151, "high": 47.466151, "low": 43.120728, "close": 43.120728, "volume": 3094488}, "trend_line": 47.263341, "activity_lines": {"activity_5": 46.340722, "activity_10": 48.451775, "activity_20": 49.532574, "activity_30": 48.605794}, "trend_signal": 0, "fair_value": 40.827832, "relative_strength": -8.710944, "rate_of_change": 0.020171918839389427, "market_dynamics": -0.929756, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.159964, "high": 44.58228, "low": 43.042256, "close": 44.229153, "volume": 2409818}, "trend_line": 47.213434, "activity_lines": {"activity_5": 45.307499, "activity_10": 47.453667, "activity_20": 49.045206, "activity_30": 48.41004}, "trend_signal": 0, "fair_value": 40.85962, "relative_strength": -7.637843, "rate_of_change": -0.10559346619190015, "market_dynamics": -1.003698, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.248775, "high": 46.063451, "low": 43.464048, "close": 45.504333, "volume": 2217559}, "trend_line": 47.193434, "activity_lines": {"activity_5": 45.079273, "activity_10": 46.78433, "activity_20": 48.685175, "activity_30": 48.299775}, "trend_signal": 0, "fair_value": 40.902626, "relative_strength": -5.416148, "rate_of_change": -0.042360824675443054, "market_dynamics": -1.00894, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.367009, "high": 45.700518, "low": 43.915265, "close": 44.356674, "volume": 2692741}, "trend_line": 47.205105, "activity_lines": {"activity_5": 44.660754, "activity_10": 46.024216, "activity_20": 48.218886, "activity_30": 48.116759}, "trend_signal": 0, "fair_value": 40.934315, "relative_strength": -7.596428, "rate_of_change": 0.024730135128543017, "market_dynamics": -1.01403, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.091829, "high": 46.308679, "low": 43.081491, "close": 45.828037, "volume": 5033558}, "trend_line": 47.290076, "activity_lines": {"activity_5": 44.977261, "activity_10": 45.710861, "activity_20": 47.90119, "activity_30": 48.027916}, "trend_signal": 0, "fair_value": 40.978803, "relative_strength": -4.811575, "rate_of_change": 0.18000383644946008, "market_dynamics": -0.916914, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0046, "high": 46.485244, "low": 45.170827, "close": 45.906506, "volume": 3184518}, "trend_line": 47.376694, "activity_lines": {"activity_5": 45.410168, "activity_10": 45.552489, "activity_20": 47.589751, "activity_30": 47.938653}, "trend_signal": 0, "fair_value": 41.023197, "relative_strength": -6.658726, "rate_of_change": 0.18316316514272765, "market_dynamics": -0.848497, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.788799, "high": 46.593143, "low": 45.121782, "close": 46.367535, "volume": 2314909}, "trend_line": 47.494165, "activity_lines": {"activity_5": 45.811033, "activity_10": 45.574425, "activity_20": 47.334132, "activity_30": 47.873546}, "trend_signal": 0, "fair_value": 41.070914, "relative_strength": -6.088227, "rate_of_change": 0.24795102841072425, "market_dynamics": -0.816606, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.406773, "high": 47.838898, "low": 46.122309, "close": 47.162071, "volume": 4516232}, "trend_line": 47.704574, "activity_lines": {"activity_5": 46.334184, "activity_10": 45.805563, "activity_20": 47.172748, "activity_30": 47.852121}, "trend_signal": 0, "fair_value": 41.124818, "relative_strength": -8.172988, "rate_of_change": 0.44302073738952674, "market_dynamics": -0.705759, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.965889, "high": 48.849231, "low": 46.446005, "close": 47.162071, "volume": 5791643}, "trend_line": 47.963049, "activity_lines": {"activity_5": 46.74682, "activity_10": 46.058994, "activity_20": 47.039141, "activity_30": 47.81712}, "trend_signal": 0, "fair_value": 41.177777, "relative_strength": -7.904108, "rate_of_change": 0.5418243542013332, "market_dynamics": -0.626942, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.113025, "high": 49.045415, "low": 46.887417, "close": 48.260689, "volume": 4722950}, "trend_line": 48.17911, "activity_lines": {"activity_5": 47.338635, "activity_10": 46.527869, "activity_20": 47.035731, "activity_30": 47.836323}, "trend_signal": 0, "fair_value": 41.239367, "relative_strength": -6.644137, "rate_of_change": 0.4504738637445743, "market_dynamics": -0.441586, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.348969, "high": 51.448641, "low": 47.348442, "close": 50.359833, "volume": 8914246}, "trend_line": 48.402237, "activity_lines": {"activity_5": 48.467987, "activity_10": 47.358788, "activity_20": 47.242619, "activity_30": 47.977015}, "trend_signal": 0, "fair_value": 41.317992, "relative_strength": -2.361736, "rate_of_change": 0.4631198044131535, "market_dynamics": -0.022944, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.104797, "high": 51.625204, "low": 48.456869, "close": 50.310787, "volume": 5336228}, "trend_line": 48.563727, "activity_lines": {"activity_5": 49.284103, "activity_10": 48.049169, "activity_20": 47.451625, "activity_30": 48.100147}, "trend_signal": 0, "fair_value": 41.394853, "relative_strength": -1.450773, "rate_of_change": 0.3336416042093273, "market_dynamics": 0.301205, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.320592, "high": 51.360359, "low": 49.614341, "close": 49.72224, "volume": 3972386}, "trend_line": 48.683017, "activity_lines": {"activity_5": 49.641153, "activity_10": 48.521966, "activity_20": 47.601004, "activity_30": 48.17489}, "trend_signal": 0, "fair_value": 41.465424, "relative_strength": -3.282708, "rate_of_change": 0.24563600730232146, "market_dynamics": 0.529964, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.967467, "high": 51.693868, "low": 49.62415, "close": 51.026848, "volume": 3118735}, "trend_line": 48.846117, "activity_lines": {"activity_5": 50.262394, "activity_10": 49.155276, "activity_20": 47.88542, "activity_30": 48.326105}, "trend_signal": 0, "fair_value": 41.545772, "relative_strength": -2.894511, "rate_of_change": 0.33502442956647493, "market_dynamics": 0.686437, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.526582, "high": 51.350545, "low": 46.857989, "close": 48.976749, "volume": 4162831}, "trend_line": 48.959591, "activity_lines": {"activity_5": 49.942618, "activity_10": 49.294565, "activity_20": 47.98977, "activity_30": 48.334532}, "trend_signal": 0, "fair_value": 41.607697, "relative_strength": -6.099673, "rate_of_change": 0.23230915161588714, "market_dynamics": 0.629774, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.172405, "high": 55.215328, "low": 47.162071, "close": 55.215328, "volume": 7538799}, "trend_line": 49.186497, "activity_lines": {"activity_5": 51.65463, "activity_10": 50.510891, "activity_20": 48.71013, "activity_30": 48.738128}, "trend_signal": 0, "fair_value": 41.720157, "relative_strength": 6.154774, "rate_of_change": 0.46345566898220125, "market_dynamics": 0.775655, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.186426, "high": 58.834879, "low": 47.848705, "close": 48.24107, "volume": 19254741}, "trend_line": 49.118991, "activity_lines": {"activity_5": 50.71819, "activity_10": 50.289919, "activity_20": 48.747218, "activity_30": 48.677133}, "trend_signal": 0, "fair_value": 41.773607, "relative_strength": -4.168983, "rate_of_change": -0.13724498412643946, "market_dynamics": 0.803493, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.475961, "high": 50.271547, "low": 44.699991, "close": 49.172932, "volume": 7803496}, "trend_line": 48.991576, "activity_lines": {"activity_5": 50.230351, "activity_10": 50.204313, "activity_20": 48.881089, "activity_30": 48.680613}, "trend_signal": 0, "fair_value": 41.833764, "relative_strength": -1.342328, "rate_of_change": -0.25940068679342204, "market_dynamics": 0.753007, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.84923, "high": 49.987084, "low": 45.023693, "close": 45.553379, "volume": 6230300}, "trend_line": 48.758994, "activity_lines": {"activity_5": 48.572616, "activity_10": 49.424044, "activity_20": 48.666503, "activity_30": 48.458794}, "trend_signal": 0, "fair_value": 41.863761, "relative_strength": -7.563444, "rate_of_change": -0.4747387591695371, "market_dynamics": 0.522465, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.553379, "high": 50.781621, "low": 45.151206, "close": 50.212692, "volume": 4980431}, "trend_line": 48.751402, "activity_lines": {"activity_5": 48.832883, "activity_10": 49.520173, "activity_20": 48.907433, "activity_30": 48.552581}, "trend_signal": 0, "fair_value": 41.930553, "relative_strength": -0.33425, "rate_of_change": -0.015570460703111483, "market_dynamics": 0.221229, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.026321, "high": 50.026321, "low": 48.339159, "close": 49.172932, "volume": 4861338}, "trend_line": 48.664311, "activity_lines": {"activity_5": 48.664167, "activity_10": 49.391763, "activity_20": 49.034904, "activity_30": 48.579777}, "trend_signal": 0, "fair_value": 41.988032, "relative_strength": -3.61451, "rate_of_change": -0.1786430675368083, "market_dynamics": 0.030367, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.809995, "high": 51.958711, "low": 47.495578, "close": 51.831192, "volume": 8762191}, "trend_line": 48.740025, "activity_lines": {"activity_5": 49.784364, "activity_10": 49.768253, "activity_20": 49.386723, "activity_30": 48.784091}, "trend_signal": 1, "fair_value": 42.065537, "relative_strength": 1.080052, "rate_of_change": 0.15558424324553768, "market_dynamics": 0.035966, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.595775, "high": 55.911773, "low": 49.830141, "close": 52.72382, "volume": 10613056}, "trend_line": 48.764547, "activity_lines": {"activity_5": 50.962762, "activity_10": 50.279396, "activity_20": 49.787354, "activity_30": 49.04111}, "trend_signal": 1, "fair_value": 42.148805, "relative_strength": 2.042054, "rate_of_change": 0.0503118330366008, "market_dynamics": 0.278936, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.861145, "high": 57.383135, "low": 52.723818, "close": 55.872536, "volume": 5748772}, "trend_line": 48.819805, "activity_lines": {"activity_5": 52.954006, "activity_10": 51.308458, "activity_20": 50.453484, "activity_30": 49.49969}, "trend_signal": 1, "fair_value": 42.25519, "relative_strength": 6.476501, "rate_of_change": 0.11331593011620109, "market_dynamics": 0.455159, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.892679, "high": 57.383133, "low": 52.478593, "close": 53.849998, "volume": 8390622}, "trend_line": 48.829225, "activity_lines": {"activity_5": 53.583127, "activity_10": 51.881683, "activity_20": 50.872154, "activity_30": 49.824219}, "trend_signal": 1, "fair_value": 42.344381, "relative_strength": 3.851108, "rate_of_change": 0.019295447820815038, "market_dynamics": 0.689003, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5, "high": 53.5, "low": 46.93, "close": 47.82, "volume": 5707715}, "trend_line": 48.716118, "activity_lines": {"activity_5": 51.959762, "activity_10": 51.269939, "activity_20": 50.678339, "activity_30": 49.759108}, "trend_signal": 1, "fair_value": 42.38618, "relative_strength": -7.068177, "rate_of_change": -0.23163791766098973, "market_dynamics": 0.476154, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.66, "high": 48.68, "low": 43.52, "close": 43.73, "volume": 4731445}, "trend_line": 48.50951, "activity_lines": {"activity_5": 49.063259, "activity_10": 50.04902, "activity_20": 50.085888, "activity_30": 49.437423}, "trend_signal": 1, "fair_value": 42.39636, "relative_strength": -13.802143, "rate_of_change": -0.4241060422753775, "market_dynamics": 0.059036, "expectation": {"probability": 49.2887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb1fcfff-28b5-43f7-8a56-3dfc40913898/", "share_image": "https://sharemaestro.com/terminal/eb1fcfff-28b5-43f7-8a56-3dfc40913898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}