{"ticker": {"uuid": "eb2032b5-72ea-42fa-a561-6ccff0f7a8a3", "symbol": "KCAI", "name": "KRANESHARES CHINA ALPHA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KCAI fell 3.53%, moving from 32.83 to 31.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is positive at 65.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.67"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.785, "high": 32.05, "low": 31.48, "close": 31.67, "volume": 3001}, "trend_line": 31.567005, "activity_lines": {"activity_5": 31.724187, "activity_10": 31.973504, "activity_20": 32.12652, "activity_30": 31.932475}, "trend_signal": 1, "fair_value": 25.114997, "relative_strength": -3.580498, "rate_of_change": 0.2207128530829515, "market_dynamics": -1.296501, "expectation": {"probability": 65.037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 17.889217, "high": 18.180772, "low": 17.889217, "close": 18.141139, "volume": 198912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.141139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.903413, "high": 17.903413, "low": 17.79525, "close": 17.803321, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.97223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.442156, "high": 17.442156, "low": 17.121488, "close": 17.276634, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.740365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.359287, "high": 17.79525, "low": 17.319654, "close": 17.79525, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.754086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.965673, "high": 20.659641, "low": 17.965673, "close": 20.310293, "volume": 17356}, "trend_line": null, "activity_lines": {"activity_5": 18.55401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.265327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.005529, "high": 22.931553, "low": 20.875101, "close": 22.931553, "volume": 15718}, "trend_line": null, "activity_lines": {"activity_5": 20.109418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.043032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.160127, "high": 23.895141, "low": 20.290044, "close": 20.722477, "volume": 16475}, "trend_line": null, "activity_lines": {"activity_5": 20.609107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.717289, "high": 20.746041, "low": 19.845361, "close": 20.661082, "volume": 71533}, "trend_line": null, "activity_lines": {"activity_5": 20.893721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.455219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.515521, "high": 21.345653, "low": 19.650799, "close": 20.295737, "volume": 10902}, "trend_line": null, "activity_lines": {"activity_5": 20.830923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.227929, "high": 20.256104, "low": 19.796721, "close": 19.977447, "volume": 7641}, "trend_line": null, "activity_lines": {"activity_5": 20.495329, "activity_10": 20.157847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.591493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.220074, "high": 20.795186, "low": 19.852928, "close": 19.852928, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 20.140419, "activity_10": 20.20538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.043527, "high": 20.043527, "low": 19.614769, "close": 19.614769, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 19.911364, "activity_10": 20.178489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.758961, "high": 19.785695, "low": 19.273492, "close": 19.273492, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 19.642397, "activity_10": 20.056611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.146306, "high": 19.549915, "low": 19.146306, "close": 19.511002, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 19.545106, "activity_10": 19.941611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.583366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.434618, "high": 19.600285, "low": 19.434618, "close": 19.600285, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 19.529892, "activity_10": 19.811649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.584494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.659641, "high": 20.926263, "low": 19.510065, "close": 19.510065, "volume": 52998}, "trend_line": null, "activity_lines": {"activity_5": 19.509748, "activity_10": 19.678192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.477855, "high": 19.685115, "low": 19.477855, "close": 19.618233, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 19.548518, "activity_10": 19.626611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.799359, "high": 20.226577, "low": 19.799359, "close": 20.130379, "volume": 4120642}, "trend_line": null, "activity_lines": {"activity_5": 19.757773, "activity_10": 19.688225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.22584, "high": 20.22584, "low": 19.324263, "close": 19.324263, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 19.641196, "activity_10": 19.612921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.374571, "high": 19.561663, "low": 19.144242, "close": 19.144242, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 19.477062, "activity_10": 19.522549, "activity_20": 19.705802, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.110653, "high": 19.733066, "low": 19.110653, "close": 19.693659, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 19.52647, "activity_10": 19.547221, "activity_20": 19.717128, "activity_30": null}, "trend_signal": 0, "fair_value": 19.580393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.756269, "high": 20.159401, "low": 19.756269, "close": 20.159401, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 19.718885, "activity_10": 19.659469, "activity_20": 19.765418, "activity_30": null}, "trend_signal": 0, "fair_value": 19.606711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.162863, "high": 20.25604, "low": 19.967005, "close": 19.967005, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 19.81109, "activity_10": 19.726833, "activity_20": 19.784166, "activity_30": null}, "trend_signal": 0, "fair_value": 19.622376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.973413, "high": 20.174943, "low": 19.757889, "close": 19.909846, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 19.895134, "activity_10": 19.771195, "activity_20": 19.784658, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.92281, "high": 20.178699, "low": 19.869408, "close": 20.178699, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 20.029757, "activity_10": 19.857188, "activity_20": 19.800685, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.277843, "high": 20.385605, "low": 20.152919, "close": 20.240572, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 20.11604, "activity_10": 19.943914, "activity_20": 19.823232, "activity_30": null}, "trend_signal": 0, "fair_value": 19.678607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.909846, "high": 20.035065, "low": 19.71362, "close": 19.71362, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": 19.990212, "activity_10": 19.921548, "activity_20": 19.808408, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.559969, "high": 20.096054, "low": 19.559969, "close": 19.931575, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 19.966754, "activity_10": 19.937077, "activity_20": 19.819145, "activity_30": null}, "trend_signal": 0, "fair_value": 19.688892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.751481, "high": 20.326016, "low": 19.751481, "close": 20.326016, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 20.077139, "activity_10": 20.027936, "activity_20": 19.870921, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051261, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.259429, "high": 20.259429, "low": 19.784848, "close": 19.784848, "volume": 289}, "trend_line": 19.713328, "activity_lines": {"activity_5": 19.979389, "activity_10": 20.002188, "activity_20": 19.871014, "activity_30": 19.863319}, "trend_signal": 1, "fair_value": 19.713328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012183, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.979822, "high": 20.049797, "low": 19.824255, "close": 19.824255, "volume": 133}, "trend_line": 19.769432, "activity_lines": {"activity_5": 19.921032, "activity_10": 19.971957, "activity_20": 19.875777, "activity_30": 19.870476}, "trend_signal": 1, "fair_value": 19.716906, "relative_strength": null, "rate_of_change": 0.28459933299946977, "market_dynamics": -0.017121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.985641, "high": 20.032561, "low": 19.13172, "close": 19.13172, "volume": 118}, "trend_line": 19.813712, "activity_lines": {"activity_5": 19.659585, "activity_10": 19.813437, "activity_20": 19.814721, "activity_30": 19.829333}, "trend_signal": 0, "fair_value": 19.698619, "relative_strength": null, "rate_of_change": 0.22398215588591794, "market_dynamics": -0.166916, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.703927, "high": 19.050033, "low": 17.703927, "close": 19.050033, "volume": 267}, "trend_line": 19.872825, "activity_lines": {"activity_5": 19.409701, "activity_10": 19.658749, "activity_20": 19.748185, "activity_30": 19.780064}, "trend_signal": 0, "fair_value": 19.678965, "relative_strength": null, "rate_of_change": 0.2983438943697172, "market_dynamics": -0.414759, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.075076, "high": 19.22313, "low": 19.035964, "close": 19.109401, "volume": 103}, "trend_line": 19.91663, "activity_lines": {"activity_5": 19.238377, "activity_10": 19.531528, "activity_20": 19.688367, "activity_30": 19.730811}, "trend_signal": 0, "fair_value": 19.662213, "relative_strength": null, "rate_of_change": 0.2204266378836554, "market_dynamics": -0.571011, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.291706, "high": 19.72187, "low": 19.291706, "close": 19.72187, "volume": 62}, "trend_line": 19.897016, "activity_lines": {"activity_5": 19.352317, "activity_10": 19.530218, "activity_20": 19.688792, "activity_30": 19.718245}, "trend_signal": 0, "fair_value": 19.663917, "relative_strength": null, "rate_of_change": -0.09848051603107899, "market_dynamics": -0.709534, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.751481, "high": 19.837514, "low": 19.376192, "close": 19.837514, "volume": 2032}, "trend_line": 19.793881, "activity_lines": {"activity_5": 19.509003, "activity_10": 19.55824, "activity_20": 19.699652, "activity_30": 19.714407}, "trend_signal": 0, "fair_value": 19.66874, "relative_strength": null, "rate_of_change": -0.5183440572194431, "market_dynamics": -0.755389, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.954041, "high": 20.086626, "low": 19.817847, "close": 20.086626, "volume": 3194}, "trend_line": 19.772686, "activity_lines": {"activity_5": 19.747842, "activity_10": 19.638884, "activity_20": 19.732678, "activity_30": 19.733293}, "trend_signal": 0, "fair_value": 19.680034, "relative_strength": null, "rate_of_change": -0.10707854614261218, "market_dynamics": -0.640594, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.534027, "high": 20.647313, "low": 20.431642, "close": 20.431642, "volume": 95}, "trend_line": 19.765038, "activity_lines": {"activity_5": 20.038026, "activity_10": 19.775476, "activity_20": 19.796332, "activity_30": 19.775807}, "trend_signal": 1, "fair_value": 19.699813, "relative_strength": null, "rate_of_change": -0.038679620968034664, "market_dynamics": -0.338149, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.329699, "high": 20.586177, "low": 20.329699, "close": 20.586177, "volume": 220}, "trend_line": 19.774719, "activity_lines": {"activity_5": 20.287615, "activity_10": 19.931073, "activity_20": 19.873269, "activity_30": 19.828783}, "trend_signal": 1, "fair_value": 19.72254, "relative_strength": null, "rate_of_change": 0.04898042695389958, "market_dynamics": 0.011079, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.207205, "high": 20.392308, "low": 20.207205, "close": 20.289039, "volume": 30}, "trend_line": 19.785106, "activity_lines": {"activity_5": 20.339706, "activity_10": 20.027915, "activity_20": 19.915897, "activity_30": 19.861965}, "trend_signal": 1, "fair_value": 19.736703, "relative_strength": null, "rate_of_change": 0.05252666295788034, "market_dynamics": 0.298779, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.237626, "high": 20.885819, "low": 20.20448, "close": 20.860481, "volume": 2485}, "trend_line": 19.818691, "activity_lines": {"activity_5": 20.544467, "activity_10": 20.219488, "activity_20": 20.007498, "activity_30": 19.931344}, "trend_signal": 1, "fair_value": 19.764112, "relative_strength": null, "rate_of_change": 0.16974890101676582, "market_dynamics": 0.65521, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.037187, "high": 21.305672, "low": 21.000652, "close": 21.181189, "volume": 309}, "trend_line": 19.870905, "activity_lines": {"activity_5": 20.787932, "activity_10": 20.450532, "activity_20": 20.124086, "activity_30": 20.019247}, "trend_signal": 1, "fair_value": 19.797852, "relative_strength": null, "rate_of_change": 0.2634583686682401, "market_dynamics": 0.882472, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.430891, "high": 21.780768, "low": 21.368281, "close": 21.72243, "volume": 406}, "trend_line": 19.952536, "activity_lines": {"activity_5": 21.13884, "activity_10": 20.74272, "activity_20": 20.287355, "activity_30": 20.138701}, "trend_signal": 1, "fair_value": 19.84261, "relative_strength": null, "rate_of_change": 0.4108066542515201, "market_dynamics": 1.096601, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.751452, "high": 22.178523, "low": 21.751452, "close": 22.10759, "volume": 77}, "trend_line": 20.039089, "activity_lines": {"activity_5": 21.532083, "activity_10": 21.056347, "activity_20": 20.478946, "activity_30": 20.277736}, "trend_signal": 1, "fair_value": 19.894086, "relative_strength": null, "rate_of_change": 0.433794481062468, "market_dynamics": 1.402842, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.254243, "high": 22.62062, "low": 22.254243, "close": 22.62062, "volume": 31}, "trend_line": 20.139767, "activity_lines": {"activity_5": 21.994907, "activity_10": 21.408741, "activity_20": 20.708932, "activity_30": 20.444287}, "trend_signal": 1, "fair_value": 19.954676, "relative_strength": null, "rate_of_change": 0.5024080685504141, "market_dynamics": 1.463447, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.661132, "high": 22.856179, "low": 22.587842, "close": 22.587842, "volume": 180}, "trend_line": 20.24236, "activity_lines": {"activity_5": 22.291367, "activity_10": 21.70247, "activity_20": 20.924169, "activity_30": 20.602227}, "trend_signal": 1, "fair_value": 20.011919, "relative_strength": null, "rate_of_change": 0.5094050988772729, "market_dynamics": 1.480485, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.775818, "high": 23.43808, "low": 22.775818, "close": 23.43808, "volume": 121}, "trend_line": 20.369688, "activity_lines": {"activity_5": 22.756083, "activity_10": 22.100782, "activity_20": 21.209203, "activity_30": 20.808403}, "trend_signal": 1, "fair_value": 20.084816, "relative_strength": null, "rate_of_change": 0.6290175651455588, "market_dynamics": 1.498424, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.497007, "high": 23.612356, "low": 23.430714, "close": 23.430714, "volume": 562}, "trend_line": 20.479699, "activity_lines": {"activity_5": 23.067883, "activity_10": 22.43682, "activity_20": 21.475799, "activity_30": 21.005888}, "trend_signal": 1, "fair_value": 20.154522, "relative_strength": null, "rate_of_change": 0.5400720914331142, "market_dynamics": 1.513473, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.555933, "high": 23.784937, "low": 23.401251, "close": 23.465334, "volume": 3289}, "trend_line": 20.617735, "activity_lines": {"activity_5": 23.277338, "activity_10": 22.724623, "activity_20": 21.729031, "activity_30": 21.19851}, "trend_signal": 1, "fair_value": 20.22209, "relative_strength": null, "rate_of_change": 0.674013812410034, "market_dynamics": 1.562988, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.651689, "high": 23.994274, "low": 23.651689, "close": 23.994274, "volume": 233}, "trend_line": 20.779402, "activity_lines": {"activity_5": 23.57259, "activity_10": 23.056249, "activity_20": 22.017688, "activity_30": 21.416351}, "trend_signal": 1, "fair_value": 20.297533, "relative_strength": null, "rate_of_change": 0.7841161989908267, "market_dynamics": 1.624839, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.920542, "high": 24.697638, "low": 23.920542, "close": 24.299883, "volume": 750}, "trend_line": 20.932943, "activity_lines": {"activity_5": 23.878135, "activity_10": 23.376072, "activity_20": 22.315407, "activity_30": 21.643479}, "trend_signal": 1, "fair_value": 20.376011, "relative_strength": null, "rate_of_change": 0.7389096182844943, "market_dynamics": 1.694858, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.517617, "high": 25.434221, "low": 24.517617, "close": 25.434221, "volume": 5057}, "trend_line": 21.108771, "activity_lines": {"activity_5": 24.447656, "activity_10": 23.839604, "activity_20": 22.699844, "activity_30": 21.933884}, "trend_signal": 1, "fair_value": 20.473284, "relative_strength": 12.721452, "rate_of_change": 0.8399583374396958, "market_dynamics": 1.781882, "expectation": {"probability": 72.0297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.886409, "high": 26.984729, "low": 25.742776, "close": 26.984729, "volume": 883}, "trend_line": 21.342695, "activity_lines": {"activity_5": 25.400937, "activity_10": 24.507718, "activity_20": 23.201938, "activity_30": 22.312978}, "trend_signal": 1, "fair_value": 20.596141, "relative_strength": 19.035723, "rate_of_change": 1.1081838918997142, "market_dynamics": 1.852339, "expectation": {"probability": 73.7209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.149355, "high": 27.149355, "low": 26.44334, "close": 26.956002, "volume": 65008}, "trend_line": 21.577567, "activity_lines": {"activity_5": 26.107709, "activity_10": 25.074932, "activity_20": 23.663511, "activity_30": 22.675127}, "trend_signal": 1, "fair_value": 20.713917, "relative_strength": 17.971432, "rate_of_change": 1.1004795786099146, "market_dynamics": 1.942408, "expectation": {"probability": 78.7634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.818997, "high": 27.721238, "low": 26.712193, "close": 27.371067, "volume": 3797}, "trend_line": 21.817312, "activity_lines": {"activity_5": 26.720124, "activity_10": 25.629458, "activity_20": 24.12725, "activity_30": 23.048901}, "trend_signal": 1, "fair_value": 20.834956, "relative_strength": 17.26337, "rate_of_change": 1.1110844888119351, "market_dynamics": 1.969264, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.275679, "high": 27.290411, "low": 26.767437, "close": 27.00388, "volume": 4291}, "trend_line": 22.042756, "activity_lines": {"activity_5": 26.985024, "activity_10": 26.030852, "activity_20": 24.519593, "activity_30": 23.383518}, "trend_signal": 1, "fair_value": 20.945115, "relative_strength": 13.726208, "rate_of_change": 1.0333261952709827, "market_dynamics": 1.905495, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.032607, "high": 27.305142, "low": 27.032607, "close": 27.23885, "volume": 4377}, "trend_line": 22.293597, "activity_lines": {"activity_5": 27.14798, "activity_10": 26.394676, "activity_20": 24.900189, "activity_30": 23.71875}, "trend_signal": 1, "fair_value": 21.055531, "relative_strength": 14.721799, "rate_of_change": 1.137974761413671, "market_dynamics": 1.831874, "expectation": {"probability": 68.1239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459825, "high": 27.872312, "low": 27.459825, "close": 27.617085, "volume": 4670}, "trend_line": 22.54978, "activity_lines": {"activity_5": 27.316707, "activity_10": 26.758165, "activity_20": 25.28275, "activity_30": 24.062201}, "trend_signal": 1, "fair_value": 21.168662, "relative_strength": 14.983393, "rate_of_change": 1.1491326410897267, "market_dynamics": 1.732347, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.702161, "high": 27.702161, "low": 26.774802, "close": 26.890372, "volume": 4753}, "trend_line": 22.768592, "activity_lines": {"activity_5": 27.201038, "activity_10": 26.913409, "activity_20": 25.561883, "activity_30": 24.342239}, "trend_signal": 1, "fair_value": 21.26564, "relative_strength": 14.42742, "rate_of_change": 0.9703509302529929, "market_dynamics": 1.494244, "expectation": {"probability": 74.4141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.59241, "high": 27.83865, "low": 27.312508, "close": 27.747903, "volume": 1715}, "trend_line": 23.034027, "activity_lines": {"activity_5": 27.375589, "activity_10": 27.162294, "activity_20": 25.892665, "activity_30": 24.663485}, "trend_signal": 1, "fair_value": 21.373678, "relative_strength": 15.685268, "rate_of_change": 1.165794529587058, "market_dynamics": 1.354568, "expectation": {"probability": 67.6609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.857506, "high": 28.875096, "low": 27.857506, "close": 28.875096, "volume": 533}, "trend_line": 23.335722, "activity_lines": {"activity_5": 27.900749, "activity_10": 27.547875, "activity_20": 26.295282, "activity_30": 25.040328}, "trend_signal": 1, "fair_value": 21.496652, "relative_strength": 17.650014, "rate_of_change": 1.3097796577211718, "market_dynamics": 1.288498, "expectation": {"probability": 68.9291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.397039, "high": 29.409119, "low": 28.527871, "close": 28.616334, "volume": 75779}, "trend_line": 23.651876, "activity_lines": {"activity_5": 28.214906, "activity_10": 27.803223, "activity_20": 26.635089, "activity_30": 25.381013}, "trend_signal": 1, "fair_value": 21.611485, "relative_strength": 15.37257, "rate_of_change": 1.354807020755565, "market_dynamics": 1.205472, "expectation": {"probability": 73.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.704651, "high": 29.205527, "low": 28.704651, "close": 29.130469, "volume": 4226}, "trend_line": 23.98789, "activity_lines": {"activity_5": 28.60861, "activity_10": 28.094193, "activity_20": 26.988456, "activity_30": 25.73447}, "trend_signal": 1, "fair_value": 21.730834, "relative_strength": 18.769482, "rate_of_change": 1.420665320585981, "market_dynamics": 1.207534, "expectation": {"probability": 67.3103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.36021, "high": 29.441234, "low": 28.859333, "close": 28.951406, "volume": 8629}, "trend_line": 24.315957, "activity_lines": {"activity_5": 28.841734, "activity_10": 28.313593, "activity_20": 27.289493, "activity_30": 26.054697}, "trend_signal": 1, "fair_value": 21.843656, "relative_strength": 17.303337, "rate_of_change": 1.3676359196244472, "market_dynamics": 1.069835, "expectation": {"probability": 71.9325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.807772, "high": 28.807772, "low": 28.240603, "close": 28.259018, "volume": 1854}, "trend_line": 24.600529, "activity_lines": {"activity_5": 28.706659, "activity_10": 28.370824, "activity_20": 27.491998, "activity_30": 26.309088}, "trend_signal": 1, "fair_value": 21.942354, "relative_strength": 16.123717, "rate_of_change": 1.1703096859399804, "market_dynamics": 0.677132, "expectation": {"probability": 69.174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.056457, "high": 28.984552, "low": 28.056457, "close": 28.852041, "volume": 1604}, "trend_line": 24.901013, "activity_lines": {"activity_5": 28.735184, "activity_10": 28.519733, "activity_20": 27.724133, "activity_30": 26.583379}, "trend_signal": 1, "fair_value": 22.047046, "relative_strength": 13.774696, "rate_of_change": 1.2214534085831947, "market_dynamics": 0.303631, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.248617, "high": 29.80216, "low": 29.072942, "close": 29.570136, "volume": 27642}, "trend_line": 25.21713, "activity_lines": {"activity_5": 29.004612, "activity_10": 28.765602, "activity_20": 27.994828, "activity_30": 26.884613}, "trend_signal": 1, "fair_value": 22.159331, "relative_strength": 15.587106, "rate_of_change": 1.2694945382342557, "market_dynamics": 0.07536, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.008403, "high": 30.015769, "low": 29.584426, "close": 29.584426, "volume": 6552}, "trend_line": 25.522223, "activity_lines": {"activity_5": 29.215216, "activity_10": 28.971682, "activity_20": 28.237684, "activity_30": 27.166374}, "trend_signal": 1, "fair_value": 22.268523, "relative_strength": 15.670859, "rate_of_change": 1.2098640884192586, "market_dynamics": -0.081709, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.602693, "high": 30.082061, "low": 29.312332, "close": 30.052598, "volume": 7747}, "trend_line": 25.83777, "activity_lines": {"activity_5": 29.551613, "activity_10": 29.227115, "activity_20": 28.495824, "activity_30": 27.458656}, "trend_signal": 1, "fair_value": 22.381336, "relative_strength": 16.728296, "rate_of_change": 1.2363617385523145, "market_dynamics": 0.011004, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.190045, "high": 30.379543, "low": 30.070361, "close": 30.379543, "volume": 12703}, "trend_line": 26.17412, "activity_lines": {"activity_5": 29.92358, "activity_10": 29.484496, "activity_20": 28.753734, "activity_30": 27.751674}, "trend_signal": 1, "fair_value": 22.495596, "relative_strength": 15.761136, "rate_of_change": 1.3017764303962744, "market_dynamics": 0.17513, "expectation": {"probability": 68.1128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.070361, "high": 30.95, "low": 30.060388, "close": 30.904, "volume": 13097}, "trend_line": 26.508904, "activity_lines": {"activity_5": 30.328997, "activity_10": 29.789386, "activity_20": 29.031186, "activity_30": 28.056827}, "trend_signal": 1, "fair_value": 22.614024, "relative_strength": 18.259959, "rate_of_change": 1.2790649695195202, "market_dynamics": 0.331918, "expectation": {"probability": 69.1501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.7, "high": 31.0843, "low": 30.283, "close": 30.4851, "volume": 7631}, "trend_line": 26.819035, "activity_lines": {"activity_5": 30.457983, "activity_10": 29.981223, "activity_20": 29.237295, "activity_30": 28.313356}, "trend_signal": 1, "fair_value": 22.723345, "relative_strength": 14.218731, "rate_of_change": 1.169912569753915, "market_dynamics": 0.380519, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.7, "high": 30.75, "low": 30.0, "close": 30.2979, "volume": 11704}, "trend_line": 27.104884, "activity_lines": {"activity_5": 30.463572, "activity_10": 30.105046, "activity_20": 29.401523, "activity_30": 28.537799}, "trend_signal": 1, "fair_value": 22.827106, "relative_strength": 13.319939, "rate_of_change": 1.0658437188362628, "market_dynamics": 0.388812, "expectation": {"probability": 70.1459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 30.5999, "low": 30.02, "close": 30.19, "volume": 8596}, "trend_line": 27.374297, "activity_lines": {"activity_5": 30.38563, "activity_10": 30.188025, "activity_20": 29.539698, "activity_30": 28.736839}, "trend_signal": 1, "fair_value": 22.926604, "relative_strength": 12.739271, "rate_of_change": 0.9939647777131241, "market_dynamics": 0.20878, "expectation": {"probability": 67.7874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.44, "high": 30.5876, "low": 30.21, "close": 30.3805, "volume": 5590}, "trend_line": 27.63296, "activity_lines": {"activity_5": 30.362027, "activity_10": 30.28312, "activity_20": 29.680616, "activity_30": 28.930787}, "trend_signal": 1, "fair_value": 23.02599, "relative_strength": 12.426141, "rate_of_change": 0.9449119369165978, "market_dynamics": -0.087317, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1238, "high": 30.5926, "low": 30.1238, "close": 30.5926, "volume": 1840}, "trend_line": 27.899785, "activity_lines": {"activity_5": 30.40906, "activity_10": 30.378206, "activity_20": 29.827403, "activity_30": 29.121732}, "trend_signal": 1, "fair_value": 23.12555, "relative_strength": 12.833983, "rate_of_change": 0.9656041191388862, "market_dynamics": -0.206361, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 31.0571, "low": 30.745, "close": 30.745, "volume": 389}, "trend_line": 28.143349, "activity_lines": {"activity_5": 30.527653, "activity_10": 30.469355, "activity_20": 29.971616, "activity_30": 29.305294}, "trend_signal": 1, "fair_value": 23.224504, "relative_strength": 14.221642, "rate_of_change": 0.8729959747001607, "market_dynamics": -0.357295, "expectation": {"probability": 68.2147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.945, "high": 31.19, "low": 30.875, "close": 30.985, "volume": 4035}, "trend_line": 28.395159, "activity_lines": {"activity_5": 30.70892, "activity_10": 30.58278, "activity_20": 30.12199, "activity_30": 29.488626}, "trend_signal": 1, "fair_value": 23.323998, "relative_strength": 13.234727, "rate_of_change": 0.894740707653517, "market_dynamics": -0.328922, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.9677, "high": 31.685, "low": 30.9677, "close": 31.4776, "volume": 4016}, "trend_line": 28.662234, "activity_lines": {"activity_5": 31.00858, "activity_10": 30.760303, "activity_20": 30.30324, "activity_30": 29.687494}, "trend_signal": 1, "fair_value": 23.427208, "relative_strength": 14.925761, "rate_of_change": 0.9405652562114617, "market_dynamics": -0.1052, "expectation": {"probability": 70.1261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.86, "high": 32.0217, "low": 31.405, "close": 31.7158, "volume": 1821}, "trend_line": 28.919619, "activity_lines": {"activity_5": 31.3018, "activity_10": 30.955225, "activity_20": 30.485332, "activity_30": 29.884498}, "trend_signal": 1, "fair_value": 23.530815, "relative_strength": 17.451644, "rate_of_change": 0.8979935060191027, "market_dynamics": 0.064631, "expectation": {"probability": 68.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.7, "high": 32.74, "low": 31.7, "close": 32.38, "volume": 93487}, "trend_line": 29.188956, "activity_lines": {"activity_5": 31.7274, "activity_10": 31.246616, "activity_20": 30.711786, "activity_30": 30.107748}, "trend_signal": 1, "fair_value": 23.640064, "relative_strength": 21.022336, "rate_of_change": 0.9313296969783736, "market_dynamics": 0.410123, "expectation": {"probability": 69.1742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.44, "high": 32.45, "low": 31.715, "close": 31.715, "volume": 7608}, "trend_line": 29.398315, "activity_lines": {"activity_5": 31.812173, "activity_10": 31.390262, "activity_20": 30.858217, "activity_30": 30.270719}, "trend_signal": 1, "fair_value": 23.738539, "relative_strength": 19.946011, "rate_of_change": 0.7172541559896805, "market_dynamics": 0.424995, "expectation": {"probability": 70.583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.315, "high": 31.88, "low": 31.2371, "close": 31.2371, "volume": 1612}, "trend_line": 29.540061, "activity_lines": {"activity_5": 31.67298, "activity_10": 31.424655, "activity_20": 30.944379, "activity_30": 30.38935}, "trend_signal": 1, "fair_value": 23.828883, "relative_strength": 20.089967, "rate_of_change": 0.4821568855221847, "market_dynamics": 0.075793, "expectation": {"probability": 68.9746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.555, "high": 31.7862, "low": 31.44, "close": 31.765, "volume": 897}, "trend_line": 29.700361, "activity_lines": {"activity_5": 31.692947, "activity_10": 31.537953, "activity_20": 31.070785, "activity_30": 30.532895}, "trend_signal": 1, "fair_value": 23.923361, "relative_strength": 17.512907, "rate_of_change": 0.5426529078595994, "market_dynamics": -0.204912, "expectation": {"probability": 69.554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.3501, "high": 32.1994, "low": 31.3326, "close": 32.1, "volume": 946}, "trend_line": 29.857992, "activity_lines": {"activity_5": 31.80542, "activity_10": 31.683524, "activity_20": 31.215697, "activity_30": 30.68771}, "trend_signal": 1, "fair_value": 24.019557, "relative_strength": 14.02877, "rate_of_change": 0.5307376566904306, "market_dynamics": -0.570207, "expectation": {"probability": 70.0927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.38, "high": 32.94, "low": 32.325, "close": 32.8011, "volume": 6799}, "trend_line": 30.051233, "activity_lines": {"activity_5": 32.12598, "activity_10": 31.925304, "activity_20": 31.409091, "activity_30": 30.877588}, "trend_signal": 1, "fair_value": 24.121668, "relative_strength": 10.997336, "rate_of_change": 0.647200253787999, "market_dynamics": -0.510746, "expectation": {"probability": 70.8539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.109, "high": 33.2099, "low": 32.7007, "close": 32.83, "volume": 4899}, "trend_line": 30.237604, "activity_lines": {"activity_5": 32.4281, "activity_10": 32.132184, "activity_20": 31.586432, "activity_30": 31.056863}, "trend_signal": 1, "fair_value": 24.221763, "relative_strength": 10.007786, "rate_of_change": 0.6201775481225718, "market_dynamics": -0.220242, "expectation": {"probability": 71.5773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.435, "high": 32.67, "low": 32.29, "close": 32.59, "volume": 1298}, "trend_line": 30.403368, "activity_lines": {"activity_5": 32.575887, "activity_10": 32.257518, "activity_20": 31.725392, "activity_30": 31.208631}, "trend_signal": 1, "fair_value": 24.316857, "relative_strength": 7.700228, "rate_of_change": 0.5482048114658798, "market_dynamics": -0.077647, "expectation": {"probability": 72.4376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.535, "high": 32.8, "low": 32.3679, "close": 32.56, "volume": 8132}, "trend_line": 30.592356, "activity_lines": {"activity_5": 32.62348, "activity_10": 32.348216, "activity_20": 31.847184, "activity_30": 31.347768}, "trend_signal": 1, "fair_value": 24.409477, "relative_strength": 4.73509, "rate_of_change": 0.6216021856525842, "market_dynamics": -0.017118, "expectation": {"probability": 70.8509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.7056, "high": 33.28, "low": 32.59, "close": 32.59, "volume": 4018}, "trend_line": 30.753759, "activity_lines": {"activity_5": 32.628073, "activity_10": 32.424689, "activity_20": 31.959892, "activity_30": 31.476649}, "trend_signal": 1, "fair_value": 24.500371, "relative_strength": 4.16923, "rate_of_change": 0.5275925790089523, "market_dynamics": -0.168867, "expectation": {"probability": 69.4135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.26, "high": 32.26, "low": 31.845, "close": 31.9049, "volume": 1580}, "trend_line": 30.854752, "activity_lines": {"activity_5": 32.371633, "activity_10": 32.360704, "activity_20": 31.996827, "activity_30": 31.550916}, "trend_signal": 1, "fair_value": 24.58174, "relative_strength": 0.781637, "rate_of_change": 0.3283923763595942, "market_dynamics": -0.528957, "expectation": {"probability": 69.8159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.61, "low": 32.23, "close": 32.4318, "volume": 1111}, "trend_line": 30.981935, "activity_lines": {"activity_5": 32.350573, "activity_10": 32.401156, "activity_20": 32.079176, "activity_30": 31.652661}, "trend_signal": 1, "fair_value": 24.667067, "relative_strength": 0.61101, "rate_of_change": 0.4121990674240347, "market_dynamics": -0.758224, "expectation": {"probability": 68.4473, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.71, "high": 33.085, "low": 32.2451, "close": 32.2451, "volume": 8175}, "trend_line": 31.085756, "activity_lines": {"activity_5": 32.293827, "activity_10": 32.394631, "activity_20": 32.134475, "activity_30": 31.734155}, "trend_signal": 1, "fair_value": 24.748551, "relative_strength": 2.207058, "rate_of_change": 0.33510172944330285, "market_dynamics": -1.036972, "expectation": {"probability": 69.1424, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.245, "high": 32.83, "low": 32.195, "close": 32.82, "volume": 3998}, "trend_line": 31.214709, "activity_lines": {"activity_5": 32.451707, "activity_10": 32.474305, "activity_20": 32.235253, "activity_30": 31.846042}, "trend_signal": 1, "fair_value": 24.834417, "relative_strength": 3.052933, "rate_of_change": 0.4148298661290374, "market_dynamics": -1.142519, "expectation": {"probability": 67.5565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.01, "high": 33.01, "low": 32.09, "close": 32.09, "volume": 1156}, "trend_line": 31.342408, "activity_lines": {"activity_5": 32.34892, "activity_10": 32.402071, "activity_20": 32.253984, "activity_30": 31.902512}, "trend_signal": 1, "fair_value": 24.910792, "relative_strength": -0.434673, "rate_of_change": 0.40909880018423295, "market_dynamics": -1.155911, "expectation": {"probability": 69.2975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.66, "high": 32.6999, "low": 31.7852, "close": 31.7852, "volume": 262912}, "trend_line": 31.44018, "activity_lines": {"activity_5": 32.177867, "activity_10": 32.2746, "activity_20": 32.235546, "activity_30": 31.93108}, "trend_signal": 1, "fair_value": 24.9824, "relative_strength": 0.695538, "rate_of_change": 0.3119479524355711, "market_dynamics": -1.197218, "expectation": {"probability": 67.2426, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.7919, "high": 31.7919, "low": 31.2893, "close": 31.2893, "volume": 821}, "trend_line": 31.497486, "activity_lines": {"activity_5": 31.849493, "activity_10": 32.075436, "activity_20": 32.1642, "activity_30": 31.921345}, "trend_signal": 1, "fair_value": 25.04742, "relative_strength": -3.210776, "rate_of_change": 0.18226994883616116, "market_dynamics": -1.219829, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.785, "high": 32.05, "low": 31.48, "close": 31.67, "volume": 3001}, "trend_line": 31.567005, "activity_lines": {"activity_5": 31.724187, "activity_10": 31.973504, "activity_20": 32.12652, "activity_30": 31.932475}, "trend_signal": 1, "fair_value": 25.114997, "relative_strength": -3.580498, "rate_of_change": 0.2207128530829515, "market_dynamics": -1.296501, "expectation": {"probability": 65.037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2032b5-72ea-42fa-a561-6ccff0f7a8a3/", "share_image": "https://sharemaestro.com/terminal/eb2032b5-72ea-42fa-a561-6ccff0f7a8a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}