{"ticker": {"uuid": "eb2032b5-72ea-42fa-a561-6ccff0f7a8a3", "symbol": "KCAI", "name": "KRANESHARES CHINA ALPHA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCAI rose 0.16%, moving from 32.38 to 32.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 67.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.43"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.61, "low": 32.23, "close": 32.4318, "volume": 1111}, "trend_line": 30.98193, "activity_lines": {"activity_5": 32.350573, "activity_10": 32.401156, "activity_20": 32.079176, "activity_30": 31.652659}, "trend_signal": 1, "fair_value": 24.738777, "relative_strength": 0.611025, "rate_of_change": 0.4121991342207367, "market_dynamics": -0.651038, "expectation": {"probability": 67.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 17.903391, "high": 17.903391, "low": 17.795229, "close": 17.8033, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.442122, "high": 17.442122, "low": 17.121455, "close": 17.2766, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.359335, "high": 17.7953, "low": 17.319702, "close": 17.7953, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.625067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.965679, "high": 20.659648, "low": 17.965679, "close": 20.3103, "volume": 17356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.005573, "high": 22.9316, "low": 20.875144, "close": 22.9316, "volume": 15718}, "trend_line": null, "activity_lines": {"activity_5": 20.10944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.160153, "high": 23.895167, "low": 20.290067, "close": 20.7225, "volume": 16475}, "trend_line": null, "activity_lines": {"activity_5": 20.609133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.717307, "high": 20.746059, "low": 19.845379, "close": 20.6611, "volume": 71533}, "trend_line": null, "activity_lines": {"activity_5": 20.893747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.515483, "high": 21.345614, "low": 19.650763, "close": 20.2957, "volume": 10902}, "trend_line": null, "activity_lines": {"activity_5": 20.830927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.22788, "high": 20.256056, "low": 19.796674, "close": 19.9774, "volume": 7641}, "trend_line": null, "activity_lines": {"activity_5": 20.495313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.220046, "high": 20.795157, "low": 19.8529, "close": 19.8529, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 20.140393, "activity_10": 20.205373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.043558, "high": 20.043558, "low": 19.6148, "close": 19.6148, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 19.911353, "activity_10": 20.178487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.749227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.758969, "high": 19.785704, "low": 19.2735, "close": 19.2735, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 19.642393, "activity_10": 20.056611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.709583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.146304, "high": 19.549912, "low": 19.146304, "close": 19.511, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 19.545107, "activity_10": 19.941609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.694308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.434634, "high": 19.6003, "low": 19.434634, "close": 19.6003, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 19.5299, "activity_10": 19.811649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.687593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.659677, "high": 20.9263, "low": 19.5101, "close": 19.5101, "volume": 52998}, "trend_line": null, "activity_lines": {"activity_5": 19.509767, "activity_10": 19.678198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.909813, "high": 19.912612, "low": 19.493865, "close": 19.6182, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 19.54852, "activity_10": 19.626611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.799379, "high": 20.226598, "low": 19.799379, "close": 20.1304, "volume": 4120642}, "trend_line": null, "activity_lines": {"activity_5": 19.75778, "activity_10": 19.688229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.22588, "high": 20.22588, "low": 19.3243, "close": 19.3243, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 19.641213, "activity_10": 19.612933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.678294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.374529, "high": 19.561621, "low": 19.1442, "close": 19.1442, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 19.47706, "activity_10": 19.522553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.110693, "high": 19.733107, "low": 19.110693, "close": 19.6937, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 19.52648, "activity_10": 19.547231, "activity_20": 19.717134, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.756268, "high": 20.1594, "low": 19.756268, "close": 20.1594, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 19.718893, "activity_10": 19.659476, "activity_20": 19.765424, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.162857, "high": 20.256035, "low": 19.967, "close": 19.967, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 19.811093, "activity_10": 19.726838, "activity_20": 19.78417, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.973367, "high": 20.174896, "low": 19.757843, "close": 19.9098, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 19.89512, "activity_10": 19.771191, "activity_20": 19.784657, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.922811, "high": 20.1787, "low": 19.869409, "close": 20.1787, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 20.029747, "activity_10": 19.857184, "activity_20": 19.800685, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.277871, "high": 20.385633, "low": 20.152946, "close": 20.2406, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 20.11604, "activity_10": 19.943915, "activity_20": 19.823234, "activity_30": null}, "trend_signal": 0, "fair_value": 19.740108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.909826, "high": 20.035045, "low": 19.7136, "close": 19.7136, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": 19.990207, "activity_10": 19.921545, "activity_20": 19.808408, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.559993, "high": 20.096079, "low": 19.559993, "close": 19.9316, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 19.96676, "activity_10": 19.937078, "activity_20": 19.819147, "activity_30": null}, "trend_signal": 0, "fair_value": 19.746219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.751465, "high": 20.326, "low": 19.751465, "close": 20.326, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 20.07714, "activity_10": 20.027935, "activity_20": 19.870922, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.259379, "high": 20.259379, "low": 19.7848, "close": 19.7848, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 19.979373, "activity_10": 20.002178, "activity_20": 19.87101, "activity_30": null}, "trend_signal": 0, "fair_value": 19.767541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014703, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.979867, "high": 20.049842, "low": 19.8243, "close": 19.8243, "volume": 133}, "trend_line": 19.769433, "activity_lines": {"activity_5": 19.921033, "activity_10": 19.971956, "activity_20": 19.875778, "activity_30": 19.870477}, "trend_signal": 1, "fair_value": 19.769433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.98562, "high": 20.03254, "low": 19.1317, "close": 19.1317, "volume": 118}, "trend_line": 19.813713, "activity_lines": {"activity_5": 19.65958, "activity_10": 19.813433, "activity_20": 19.814719, "activity_30": 19.829333}, "trend_signal": 0, "fair_value": 19.748861, "relative_strength": null, "rate_of_change": 0.22398214455619714, "market_dynamics": -0.222216, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.703896, "high": 19.05, "low": 17.703896, "close": 19.05, "volume": 267}, "trend_line": 19.872827, "activity_lines": {"activity_5": 19.409687, "activity_10": 19.65874, "activity_20": 19.74818, "activity_30": 19.780061}, "trend_signal": 0, "fair_value": 19.727022, "relative_strength": null, "rate_of_change": 0.2983489263218913, "market_dynamics": -0.45368, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.075075, "high": 19.223128, "low": 19.035963, "close": 19.1094, "volume": 103}, "trend_line": 19.91663, "activity_lines": {"activity_5": 19.238367, "activity_10": 19.53152, "activity_20": 19.688362, "activity_30": 19.730808}, "trend_signal": 0, "fair_value": 19.708306, "relative_strength": null, "rate_of_change": 0.220416551706511, "market_dynamics": -0.577167, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.291735, "high": 19.7219, "low": 19.291735, "close": 19.7219, "volume": 62}, "trend_line": 19.897017, "activity_lines": {"activity_5": 19.35232, "activity_10": 19.530216, "activity_20": 19.68879, "activity_30": 19.718245}, "trend_signal": 0, "fair_value": 19.708706, "relative_strength": null, "rate_of_change": -0.09847549510132818, "market_dynamics": -0.692561, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.751467, "high": 19.8375, "low": 19.376178, "close": 19.8375, "volume": 2032}, "trend_line": 19.79388, "activity_lines": {"activity_5": 19.509, "activity_10": 19.558236, "activity_20": 19.699649, "activity_30": 19.714405}, "trend_signal": 0, "fair_value": 19.712386, "relative_strength": null, "rate_of_change": -0.5183540829261002, "market_dynamics": -0.739954, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.954015, "high": 20.0866, "low": 19.817821, "close": 20.0866, "volume": 3194}, "trend_line": 19.772683, "activity_lines": {"activity_5": 19.747833, "activity_10": 19.638876, "activity_20": 19.732672, "activity_30": 19.73329}, "trend_signal": 0, "fair_value": 19.722781, "relative_strength": null, "rate_of_change": -0.10708865568549873, "market_dynamics": -0.64171, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.533985, "high": 20.647271, "low": 20.4316, "close": 20.4316, "volume": 95}, "trend_line": 19.765033, "activity_lines": {"activity_5": 20.038007, "activity_10": 19.775462, "activity_20": 19.796322, "activity_30": 19.775801}, "trend_signal": 1, "fair_value": 19.741938, "relative_strength": null, "rate_of_change": -0.03868974180186731, "market_dynamics": -0.369579, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.329721, "high": 20.5862, "low": 20.329721, "close": 20.5862, "volume": 220}, "trend_line": 19.774717, "activity_lines": {"activity_5": 20.287607, "activity_10": 19.931065, "activity_20": 19.873262, "activity_30": 19.828779}, "trend_signal": 1, "fair_value": 19.764155, "relative_strength": null, "rate_of_change": 0.04899561766479229, "market_dynamics": -0.037976, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.207166, "high": 20.392269, "low": 20.207166, "close": 20.289, "volume": 30}, "trend_line": 19.785103, "activity_lines": {"activity_5": 20.339687, "activity_10": 20.027902, "activity_20": 19.915888, "activity_30": 19.861959}, "trend_signal": 1, "fair_value": 19.777613, "relative_strength": null, "rate_of_change": 0.052521611308017455, "market_dynamics": 0.24435, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.237645, "high": 20.885838, "low": 20.204498, "close": 20.8605, "volume": 2485}, "trend_line": 19.81869, "activity_lines": {"activity_5": 20.54446, "activity_10": 20.21948, "activity_20": 20.00749, "activity_30": 19.931339}, "trend_signal": 1, "fair_value": 19.804685, "relative_strength": null, "rate_of_change": 0.16975903537121187, "market_dynamics": 0.611724, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.037198, "high": 21.305683, "low": 21.000663, "close": 21.1812, "volume": 309}, "trend_line": 19.870903, "activity_lines": {"activity_5": 20.787933, "activity_10": 20.450527, "activity_20": 20.12408, "activity_30": 20.019243}, "trend_signal": 1, "fair_value": 19.838259, "relative_strength": null, "rate_of_change": 0.26345333621948924, "market_dynamics": 0.848421, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.430861, "high": 21.780737, "low": 21.368251, "close": 21.7224, "volume": 406}, "trend_line": 19.952533, "activity_lines": {"activity_5": 21.138833, "activity_10": 20.742711, "activity_20": 20.287347, "activity_30": 20.138694}, "trend_signal": 1, "fair_value": 19.883119, "relative_strength": null, "rate_of_change": 0.41080166311516164, "market_dynamics": 1.068794, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.751462, "high": 22.178533, "low": 21.751462, "close": 22.1076, "volume": 77}, "trend_line": 20.039087, "activity_lines": {"activity_5": 21.53208, "activity_10": 21.056342, "activity_20": 20.47894, "activity_30": 20.277731}, "trend_signal": 1, "fair_value": 19.934851, "relative_strength": null, "rate_of_change": 0.43379955818140775, "market_dynamics": 1.379733, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.254224, "high": 22.6206, "low": 22.254224, "close": 22.6206, "volume": 31}, "trend_line": 20.139763, "activity_lines": {"activity_5": 21.9949, "activity_10": 21.408733, "activity_20": 20.708925, "activity_30": 20.44428}, "trend_signal": 1, "fair_value": 19.995891, "relative_strength": null, "rate_of_change": 0.5023981381986115, "market_dynamics": 1.444529, "expectation": {"probability": 68.798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.66109, "high": 22.856137, "low": 22.5878, "close": 22.5878, "volume": 180}, "trend_line": 20.242353, "activity_lines": {"activity_5": 22.291347, "activity_10": 21.702456, "activity_20": 20.924158, "activity_30": 20.602218}, "trend_signal": 1, "fair_value": 20.053489, "relative_strength": null, "rate_of_change": 0.5093903041460958, "market_dynamics": 1.465272, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.775837, "high": 23.4381, "low": 22.775837, "close": 23.4381, "volume": 121}, "trend_line": 20.369683, "activity_lines": {"activity_5": 22.756073, "activity_10": 22.100775, "activity_20": 21.209194, "activity_30": 20.808395}, "trend_signal": 1, "fair_value": 20.127067, "relative_strength": null, "rate_of_change": 0.6290276629401584, "market_dynamics": 1.486382, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.496992, "high": 23.612341, "low": 23.4307, "close": 23.4307, "volume": 562}, "trend_line": 20.479693, "activity_lines": {"activity_5": 23.067873, "activity_10": 22.436811, "activity_20": 21.47579, "activity_30": 21.00588}, "trend_signal": 1, "fair_value": 20.197357, "relative_strength": null, "rate_of_change": 0.5400673147441843, "market_dynamics": 1.503522, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5559, "high": 23.784903, "low": 23.401217, "close": 23.4653, "volume": 3289}, "trend_line": 20.617727, "activity_lines": {"activity_5": 23.27732, "activity_10": 22.724609, "activity_20": 21.72902, "activity_30": 21.1985}, "trend_signal": 1, "fair_value": 20.26544, "relative_strength": null, "rate_of_change": 0.6740042441065769, "market_dynamics": 1.556281, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.651715, "high": 23.9943, "low": 23.651715, "close": 23.9943, "volume": 233}, "trend_line": 20.779397, "activity_lines": {"activity_5": 23.572587, "activity_10": 23.056242, "activity_20": 22.01768, "activity_30": 21.416343}, "trend_signal": 1, "fair_value": 20.341539, "relative_strength": null, "rate_of_change": 0.7841310538256757, "market_dynamics": 1.617919, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.920559, "high": 24.697655, "low": 23.920559, "close": 24.2999, "volume": 750}, "trend_line": 20.932937, "activity_lines": {"activity_5": 23.87814, "activity_10": 23.376069, "activity_20": 22.315401, "activity_30": 21.643473}, "trend_signal": 1, "fair_value": 20.420706, "relative_strength": null, "rate_of_change": 0.7389049836239212, "market_dynamics": 1.689148, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.517597, "high": 25.4342, "low": 24.517597, "close": 25.4342, "volume": 5057}, "trend_line": 21.108763, "activity_lines": {"activity_5": 24.447653, "activity_10": 23.839598, "activity_20": 22.699838, "activity_30": 21.933877}, "trend_signal": 1, "fair_value": 20.51901, "relative_strength": null, "rate_of_change": 0.8399490238756305, "market_dynamics": 1.78594, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.886382, "high": 26.9847, "low": 25.742748, "close": 26.9847, "volume": 883}, "trend_line": 21.342687, "activity_lines": {"activity_5": 25.400927, "activity_10": 24.507709, "activity_20": 23.201929, "activity_30": 22.312969}, "trend_signal": 1, "fair_value": 20.64335, "relative_strength": 19.03562, "rate_of_change": 1.1081843118898147, "market_dynamics": 1.863863, "expectation": {"probability": 75.8974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.149353, "high": 27.149353, "low": 26.443338, "close": 26.956, "volume": 65008}, "trend_line": 21.57756, "activity_lines": {"activity_5": 26.1077, "activity_10": 25.074924, "activity_20": 23.663503, "activity_30": 22.675119}, "trend_signal": 1, "fair_value": 20.762457, "relative_strength": 17.971442, "rate_of_change": 1.1004846765545349, "market_dynamics": 1.965094, "expectation": {"probability": 77.9762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.81903, "high": 27.721272, "low": 26.712225, "close": 27.3711, "volume": 3797}, "trend_line": 21.817307, "activity_lines": {"activity_5": 26.720127, "activity_10": 25.629458, "activity_20": 24.127245, "activity_30": 23.048895}, "trend_signal": 1, "fair_value": 20.884839, "relative_strength": 17.263515, "rate_of_change": 1.111094118148675, "market_dynamics": 2.000442, "expectation": {"probability": 72.0358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.275699, "high": 27.290431, "low": 26.767457, "close": 27.0039, "volume": 4291}, "trend_line": 22.04275, "activity_lines": {"activity_5": 26.985033, "activity_10": 26.030856, "activity_20": 24.519591, "activity_30": 23.383514}, "trend_signal": 1, "fair_value": 20.996095, "relative_strength": 13.726301, "rate_of_change": 1.033321848567296, "market_dynamics": 1.93668, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.032557, "high": 27.305092, "low": 27.032557, "close": 27.2388, "volume": 4377}, "trend_line": 22.29359, "activity_lines": {"activity_5": 27.147973, "activity_10": 26.394671, "activity_20": 24.900183, "activity_30": 23.718743}, "trend_signal": 1, "fair_value": 21.107571, "relative_strength": 14.721598, "rate_of_change": 1.1379705345294784, "market_dynamics": 1.863063, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.459839, "high": 27.872326, "low": 27.459839, "close": 27.6171, "volume": 4670}, "trend_line": 22.549773, "activity_lines": {"activity_5": 27.316707, "activity_10": 26.758164, "activity_20": 25.282746, "activity_30": 24.062196}, "trend_signal": 1, "fair_value": 21.221774, "relative_strength": 14.983479, "rate_of_change": 1.1491330019077235, "market_dynamics": 1.762638, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.702189, "high": 27.702189, "low": 26.77483, "close": 26.8904, "volume": 4753}, "trend_line": 22.768587, "activity_lines": {"activity_5": 27.201047, "activity_10": 26.913413, "activity_20": 25.561882, "activity_30": 24.342236}, "trend_signal": 1, "fair_value": 21.319509, "relative_strength": 14.427559, "rate_of_change": 0.9703601007424858, "market_dynamics": 1.521073, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.592407, "high": 27.838647, "low": 27.312506, "close": 27.7479, "volume": 1715}, "trend_line": 23.034023, "activity_lines": {"activity_5": 27.375593, "activity_10": 27.162296, "activity_20": 25.892665, "activity_30": 24.663482}, "trend_signal": 1, "fair_value": 21.428464, "relative_strength": 15.685273, "rate_of_change": 1.1657991776125638, "market_dynamics": 1.378265, "expectation": {"probability": 68.4122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.85751, "high": 28.8751, "low": 27.85751, "close": 28.8751, "volume": 533}, "trend_line": 23.335717, "activity_lines": {"activity_5": 27.900753, "activity_10": 27.547878, "activity_20": 26.295281, "activity_30": 25.040326}, "trend_signal": 1, "fair_value": 21.552575, "relative_strength": 17.650046, "rate_of_change": 1.3097755437684406, "market_dynamics": 1.310393, "expectation": {"probability": 69.7411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.397004, "high": 29.409084, "low": 28.527836, "close": 28.6163, "volume": 75779}, "trend_line": 23.65187, "activity_lines": {"activity_5": 28.2149, "activity_10": 27.80322, "activity_20": 26.635086, "activity_30": 25.381009}, "trend_signal": 1, "fair_value": 21.668374, "relative_strength": 15.372447, "rate_of_change": 1.354803025765182, "market_dynamics": 1.220896, "expectation": {"probability": 72.8086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.704681, "high": 29.205558, "low": 28.704681, "close": 29.1305, "volume": 4226}, "trend_line": 23.987887, "activity_lines": {"activity_5": 28.608613, "activity_10": 28.094196, "activity_20": 26.988456, "activity_30": 25.734469}, "trend_signal": 1, "fair_value": 21.788731, "relative_strength": 18.769624, "rate_of_change": 1.4206783649664985, "market_dynamics": 1.218474, "expectation": {"probability": 67.9412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.360204, "high": 29.441228, "low": 28.859327, "close": 28.9514, "volume": 8629}, "trend_line": 24.315953, "activity_lines": {"activity_5": 28.841733, "activity_10": 28.313595, "activity_20": 27.289493, "activity_30": 26.054695}, "trend_signal": 1, "fair_value": 21.902424, "relative_strength": 17.303323, "rate_of_change": 1.3676319218945785, "market_dynamics": 1.075993, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.807754, "high": 28.807754, "low": 28.240585, "close": 28.259, "volume": 1854}, "trend_line": 24.600523, "activity_lines": {"activity_5": 28.706653, "activity_10": 28.370822, "activity_20": 27.491997, "activity_30": 26.309085}, "trend_signal": 1, "fair_value": 22.001745, "relative_strength": 16.123658, "rate_of_change": 1.170301653404243, "market_dynamics": 0.691056, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.056418, "high": 28.984511, "low": 28.056418, "close": 28.852, "volume": 1604}, "trend_line": 24.901007, "activity_lines": {"activity_5": 28.735167, "activity_10": 28.519724, "activity_20": 27.724128, "activity_30": 26.583374}, "trend_signal": 1, "fair_value": 22.107134, "relative_strength": 13.774561, "rate_of_change": 1.2214537064923412, "market_dynamics": 0.330003, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.248582, "high": 29.802123, "low": 29.072907, "close": 29.5701, "volume": 27642}, "trend_line": 25.217123, "activity_lines": {"activity_5": 29.004587, "activity_10": 28.765587, "activity_20": 27.99482, "activity_30": 26.884606}, "trend_signal": 1, "fair_value": 22.220209, "relative_strength": 15.586988, "rate_of_change": 1.2694908282223325, "market_dynamics": 0.115686, "expectation": {"probability": 65.1458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.008377, "high": 30.015743, "low": 29.5844, "close": 29.5844, "volume": 6552}, "trend_line": 25.522217, "activity_lines": {"activity_5": 29.215187, "activity_10": 28.971664, "activity_20": 28.237674, "activity_30": 27.166366}, "trend_signal": 1, "fair_value": 22.330122, "relative_strength": 15.670786, "rate_of_change": 1.2098683898238527, "market_dynamics": -0.02744, "expectation": {"probability": 66.1602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.602695, "high": 30.082063, "low": 29.312334, "close": 30.0526, "volume": 7747}, "trend_line": 25.837763, "activity_lines": {"activity_5": 29.551593, "activity_10": 29.227098, "activity_20": 28.495815, "activity_30": 27.458649}, "trend_signal": 1, "fair_value": 22.443688, "relative_strength": 16.728328, "rate_of_change": 1.2363581110528041, "market_dynamics": 0.065355, "expectation": {"probability": 67.6851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.190002, "high": 30.3795, "low": 30.070319, "close": 30.3795, "volume": 12703}, "trend_line": 26.174113, "activity_lines": {"activity_5": 29.923553, "activity_10": 29.484475, "activity_20": 28.753721, "activity_30": 27.751664}, "trend_signal": 1, "fair_value": 22.5587, "relative_strength": 15.76101, "rate_of_change": 1.30177678307522, "market_dynamics": 0.215606, "expectation": {"probability": 68.6431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.15, "high": 30.95, "low": 30.14, "close": 30.904, "volume": 13097}, "trend_line": 26.508897, "activity_lines": {"activity_5": 30.32898, "activity_10": 29.789367, "activity_20": 29.031174, "activity_30": 28.056818}, "trend_signal": 1, "fair_value": 22.677919, "relative_strength": 18.259988, "rate_of_change": 1.279065311592422, "market_dynamics": 0.358492, "expectation": {"probability": 69.7137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.7, "high": 31.0843, "low": 30.283, "close": 30.4851, "volume": 7631}, "trend_line": 26.819027, "activity_lines": {"activity_5": 30.457973, "activity_10": 29.981207, "activity_20": 29.237283, "activity_30": 28.313347}, "trend_signal": 1, "fair_value": 22.787879, "relative_strength": 14.218769, "rate_of_change": 1.1699091063652982, "market_dynamics": 0.407086, "expectation": {"probability": 71.6526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.7, "high": 30.75, "low": 30.0, "close": 30.2979, "volume": 11704}, "trend_line": 27.104877, "activity_lines": {"activity_5": 30.463567, "activity_10": 30.105033, "activity_20": 29.401512, "activity_30": 28.537791}, "trend_signal": 1, "fair_value": 22.892185, "relative_strength": 13.319973, "rate_of_change": 1.0658477654688963, "market_dynamics": 0.401355, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 30.5999, "low": 30.02, "close": 30.19, "volume": 8596}, "trend_line": 27.37429, "activity_lines": {"activity_5": 30.385627, "activity_10": 30.188015, "activity_20": 29.539688, "activity_30": 28.736831}, "trend_signal": 1, "fair_value": 22.992155, "relative_strength": 12.739307, "rate_of_change": 0.9939650344105976, "market_dynamics": 0.221203, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.44, "high": 30.5876, "low": 30.21, "close": 30.3805, "volume": 5590}, "trend_line": 27.632953, "activity_lines": {"activity_5": 30.362027, "activity_10": 30.283113, "activity_20": 29.680607, "activity_30": 28.93078}, "trend_signal": 1, "fair_value": 23.091997, "relative_strength": 12.426181, "rate_of_change": 0.9449121785441817, "market_dynamics": -0.061132, "expectation": {"probability": 65.2608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1238, "high": 30.5926, "low": 30.1238, "close": 30.5926, "volume": 1840}, "trend_line": 27.89978, "activity_lines": {"activity_5": 30.40906, "activity_10": 30.378202, "activity_20": 29.827395, "activity_30": 29.121725}, "trend_signal": 1, "fair_value": 23.192005, "relative_strength": 12.834007, "rate_of_change": 0.9656116014817498, "market_dynamics": -0.194017, "expectation": {"probability": 66.0521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 31.0571, "low": 30.745, "close": 30.745, "volume": 389}, "trend_line": 28.143343, "activity_lines": {"activity_5": 30.527653, "activity_10": 30.469353, "activity_20": 29.971608, "activity_30": 29.305287}, "trend_signal": 1, "fair_value": 23.291387, "relative_strength": 14.221668, "rate_of_change": 0.8729925468946412, "market_dynamics": -0.344898, "expectation": {"probability": 67.1563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.945, "high": 31.19, "low": 30.875, "close": 30.985, "volume": 4035}, "trend_line": 28.395153, "activity_lines": {"activity_5": 30.70892, "activity_10": 30.582778, "activity_20": 30.121982, "activity_30": 29.48862}, "trend_signal": 1, "fair_value": 23.391304, "relative_strength": 13.234752, "rate_of_change": 0.8947408984071259, "market_dynamics": -0.316564, "expectation": {"probability": 68.1911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.9677, "high": 31.685, "low": 30.9677, "close": 31.4776, "volume": 4016}, "trend_line": 28.66223, "activity_lines": {"activity_5": 31.00858, "activity_10": 30.760302, "activity_20": 30.303233, "activity_30": 29.687488}, "trend_signal": 1, "fair_value": 23.494974, "relative_strength": 14.925785, "rate_of_change": 0.9405724984119666, "market_dynamics": -0.106774, "expectation": {"probability": 69.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.86, "high": 32.0217, "low": 31.405, "close": 31.7158, "volume": 1821}, "trend_line": 28.919613, "activity_lines": {"activity_5": 31.3018, "activity_10": 30.955225, "activity_20": 30.485326, "activity_30": 29.884492}, "trend_signal": 1, "fair_value": 23.599035, "relative_strength": 17.451672, "rate_of_change": 0.8979866535157844, "market_dynamics": 0.062872, "expectation": {"probability": 68.9236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.7, "high": 32.74, "low": 31.7, "close": 32.38, "volume": 93487}, "trend_line": 29.18895, "activity_lines": {"activity_5": 31.7274, "activity_10": 31.246616, "activity_20": 30.711781, "activity_30": 30.107743}, "trend_signal": 1, "fair_value": 23.708798, "relative_strength": 21.022359, "rate_of_change": 0.9313298902028881, "market_dynamics": 0.409244, "expectation": {"probability": 69.6095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.44, "high": 32.45, "low": 31.715, "close": 31.715, "volume": 7608}, "trend_line": 29.39831, "activity_lines": {"activity_5": 31.812173, "activity_10": 31.390262, "activity_20": 30.858213, "activity_30": 30.270714}, "trend_signal": 1, "fair_value": 23.80764, "relative_strength": 19.946037, "rate_of_change": 0.7172577293804684, "market_dynamics": 0.423965, "expectation": {"probability": 70.0649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.315, "high": 31.88, "low": 31.2371, "close": 31.2371, "volume": 1612}, "trend_line": 29.540057, "activity_lines": {"activity_5": 31.67298, "activity_10": 31.424655, "activity_20": 30.944375, "activity_30": 30.389345}, "trend_signal": 1, "fair_value": 23.898243, "relative_strength": 20.089997, "rate_of_change": 0.48216036908244825, "market_dynamics": 0.100012, "expectation": {"probability": 68.4163, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.555, "high": 31.7862, "low": 31.44, "close": 31.765, "volume": 897}, "trend_line": 29.700357, "activity_lines": {"activity_5": 31.692947, "activity_10": 31.537953, "activity_20": 31.070782, "activity_30": 30.53289}, "trend_signal": 1, "fair_value": 23.993023, "relative_strength": 17.512934, "rate_of_change": 0.5426529813398784, "market_dynamics": -0.168365, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.3501, "high": 32.1994, "low": 31.3326, "close": 32.1, "volume": 946}, "trend_line": 29.857987, "activity_lines": {"activity_5": 31.80542, "activity_10": 31.683524, "activity_20": 31.215695, "activity_30": 30.687706}, "trend_signal": 1, "fair_value": 24.089535, "relative_strength": 14.028793, "rate_of_change": 0.5307343612065035, "market_dynamics": -0.531062, "expectation": {"probability": 69.257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.38, "high": 32.94, "low": 32.325, "close": 32.8011, "volume": 6799}, "trend_line": 30.051227, "activity_lines": {"activity_5": 32.12598, "activity_10": 31.925304, "activity_20": 31.40909, "activity_30": 30.877584}, "trend_signal": 1, "fair_value": 24.192024, "relative_strength": 10.997358, "rate_of_change": 0.647197012980143, "market_dynamics": -0.466659, "expectation": {"probability": 70.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.109, "high": 33.2099, "low": 32.7007, "close": 32.83, "volume": 4899}, "trend_line": 30.2376, "activity_lines": {"activity_5": 32.4281, "activity_10": 32.132184, "activity_20": 31.586431, "activity_30": 31.05686}, "trend_signal": 1, "fair_value": 24.292465, "relative_strength": 10.007811, "rate_of_change": 0.6201843272489329, "market_dynamics": -0.197726, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.435, "high": 32.67, "low": 32.29, "close": 32.59, "volume": 1298}, "trend_line": 30.403363, "activity_lines": {"activity_5": 32.575887, "activity_10": 32.257518, "activity_20": 31.725392, "activity_30": 31.208628}, "trend_signal": 1, "fair_value": 24.387839, "relative_strength": 7.700251, "rate_of_change": 0.5482015768447176, "market_dynamics": -0.046949, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.535, "high": 32.8, "low": 32.3679, "close": 32.56, "volume": 8132}, "trend_line": 30.59235, "activity_lines": {"activity_5": 32.62348, "activity_10": 32.348216, "activity_20": 31.847183, "activity_30": 31.347765}, "trend_signal": 1, "fair_value": 24.480705, "relative_strength": 4.73511, "rate_of_change": 0.621598998768659, "market_dynamics": 0.002156, "expectation": {"probability": 67.9456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.7056, "high": 33.28, "low": 32.59, "close": 32.59, "volume": 4018}, "trend_line": 30.753753, "activity_lines": {"activity_5": 32.628073, "activity_10": 32.424689, "activity_20": 31.959892, "activity_30": 31.476646}, "trend_signal": 1, "fair_value": 24.57182, "relative_strength": 4.169247, "rate_of_change": 0.5275926824843464, "market_dynamics": -0.151158, "expectation": {"probability": 68.433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.26, "high": 32.26, "low": 31.845, "close": 31.9049, "volume": 1580}, "trend_line": 30.854747, "activity_lines": {"activity_5": 32.371633, "activity_10": 32.360704, "activity_20": 31.996827, "activity_30": 31.550914}, "trend_signal": 1, "fair_value": 24.653299, "relative_strength": 0.781655, "rate_of_change": 0.32839569206398983, "market_dynamics": -0.456797, "expectation": {"probability": 68.8672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.61, "low": 32.23, "close": 32.4318, "volume": 1111}, "trend_line": 30.98193, "activity_lines": {"activity_5": 32.350573, "activity_10": 32.401156, "activity_20": 32.079176, "activity_30": 31.652659}, "trend_signal": 1, "fair_value": 24.738777, "relative_strength": 0.611025, "rate_of_change": 0.4121991342207367, "market_dynamics": -0.651038, "expectation": {"probability": 67.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2032b5-72ea-42fa-a561-6ccff0f7a8a3/", "share_image": "https://sharemaestro.com/terminal/eb2032b5-72ea-42fa-a561-6ccff0f7a8a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}