{"ticker": {"uuid": "eb221a2a-af5f-44c5-ac68-83b7f5371f75", "symbol": "DB49", "name": "Xtrackers - MSCI Canada UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB49 rose 4.50%, moving from 103.14 to 107.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.78"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.080002, "high": 108.599998, "low": 106.540001, "close": 107.779999, "volume": 602}, "trend_line": 101.418, "activity_lines": {"activity_5": 106.690667, "activity_10": 105.882546, "activity_20": 104.364667, "activity_30": 103.302279}, "trend_signal": 1, "fair_value": 80.637179, "relative_strength": -7.551254, "rate_of_change": 0.42446760193970623, "market_dynamics": 0.194151, "expectation": {"probability": 58.7551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.150002, "high": 64.720001, "low": 64.110001, "close": 64.110001, "volume": 0}, "trend_line": 63.986666, "activity_lines": {"activity_5": 63.797334, "activity_10": 63.888728, "activity_20": 63.686381, "activity_30": 63.784881}, "trend_signal": 0, "fair_value": 60.168237, "relative_strength": -3.217193, "rate_of_change": -0.10615932335046106, "market_dynamics": 0.218996, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.029999, "high": 64.57, "low": 64.029999, "close": 64.5, "volume": 0}, "trend_line": 63.942333, "activity_lines": {"activity_5": 63.998667, "activity_10": 64.005455, "activity_20": 63.738238, "activity_30": 63.818}, "trend_signal": 0, "fair_value": 60.304135, "relative_strength": -3.311927, "rate_of_change": -0.06928474754412385, "market_dynamics": 0.445948, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.110001, "high": 64.110001, "low": 63.16, "close": 63.16, "volume": 0}, "trend_line": 63.804666, "activity_lines": {"activity_5": 63.748667, "activity_10": 63.848, "activity_20": 63.667714, "activity_30": 63.767527}, "trend_signal": 0, "fair_value": 60.422532, "relative_strength": -1.255391, "rate_of_change": -0.215298681704342, "market_dynamics": 0.657581, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.57, "high": 64.580002, "low": 63.57, "close": 64.580002, "volume": 0}, "trend_line": 63.738333, "activity_lines": {"activity_5": 64.055334, "activity_10": 63.969273, "activity_20": 63.746572, "activity_30": 63.817548}, "trend_signal": 1, "fair_value": 60.558814, "relative_strength": -2.01034, "rate_of_change": -0.1039626161509884, "market_dynamics": 0.843109, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.160004, "high": 65.269997, "low": 63.439999, "close": 63.439999, "volume": 0}, "trend_line": 63.713666, "activity_lines": {"activity_5": 63.874, "activity_10": 63.874364, "activity_20": 63.725476, "activity_30": 63.798301}, "trend_signal": 1, "fair_value": 60.681859, "relative_strength": -2.254893, "rate_of_change": -0.038700415964744134, "market_dynamics": 0.773078, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.009998, "high": 63.650002, "low": 62.98, "close": 63.650002, "volume": 0}, "trend_line": 63.794, "activity_lines": {"activity_5": 63.771334, "activity_10": 63.821455, "activity_20": 63.734477, "activity_30": 63.794194}, "trend_signal": 0, "fair_value": 60.800417, "relative_strength": -3.154811, "rate_of_change": 0.12608597973312893, "market_dynamics": 0.587485, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.59, "high": 64.989998, "low": 63.290001, "close": 64.989998, "volume": 0}, "trend_line": 63.91, "activity_lines": {"activity_5": 64.146, "activity_10": 64.023091, "activity_20": 63.874286, "activity_30": 63.871355}, "trend_signal": 0, "fair_value": 60.931026, "relative_strength": -2.461502, "rate_of_change": 0.18183528231495072, "market_dynamics": 0.699563, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.610001, "high": 65.610001, "low": 65.449997, "close": 65.449997, "volume": 0}, "trend_line": 64.038999, "activity_lines": {"activity_5": 64.641332, "activity_10": 64.298181, "activity_20": 64.059095, "activity_30": 63.970709}, "trend_signal": 0, "fair_value": 61.065962, "relative_strength": -1.610402, "rate_of_change": 0.2018447817243114, "market_dynamics": 0.818006, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.160004, "high": 65.879997, "low": 63.73, "close": 63.73, "volume": 0}, "trend_line": 64.043333, "activity_lines": {"activity_5": 64.410666, "activity_10": 64.241636, "activity_20": 64.066905, "activity_30": 63.950774}, "trend_signal": 0, "fair_value": 61.181827, "relative_strength": -3.521505, "rate_of_change": 0.006767751007476021, "market_dynamics": 0.928489, "expectation": {"probability": 61.6932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.700001, "high": 63.880001, "low": 62.959999, "close": 63.880001, "volume": 0}, "trend_line": 64.035, "activity_lines": {"activity_5": 64.286666, "activity_10": 64.198363, "activity_20": 64.07681, "activity_30": 63.940236}, "trend_signal": 0, "fair_value": 61.296378, "relative_strength": -1.439645, "rate_of_change": -0.013011502696162726, "market_dynamics": 1.000652, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 61.779999, "close": 61.779999, "volume": 0}, "trend_line": 63.942333, "activity_lines": {"activity_5": 63.433333, "activity_10": 63.767636, "activity_20": 63.87, "activity_30": 63.794753}, "trend_signal": 0, "fair_value": 61.395481, "relative_strength": -3.440637, "rate_of_change": -0.14471304755211795, "market_dynamics": 0.530538, "expectation": {"probability": 61.672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.490002, "high": 62.080002, "low": 61.490002, "close": 61.84, "volume": 0}, "trend_line": 63.817, "activity_lines": {"activity_5": 62.724666, "activity_10": 63.390181, "activity_20": 63.675048, "activity_30": 63.659118}, "trend_signal": 0, "fair_value": 61.491699, "relative_strength": -2.424698, "rate_of_change": -0.1960094261809273, "market_dynamics": -0.094127, "expectation": {"probability": 63.2781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.48, "high": 64.360001, "low": 62.48, "close": 64.360001, "volume": 0}, "trend_line": 63.758, "activity_lines": {"activity_5": 63.066, "activity_10": 63.519273, "activity_20": 63.724762, "activity_30": 63.694151}, "trend_signal": 0, "fair_value": 61.612404, "relative_strength": -0.460847, "rate_of_change": -0.09245185452151855, "market_dynamics": -0.230915, "expectation": {"probability": 64.0149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.309998, "high": 64.440002, "low": 63.16, "close": 63.16, "volume": 0}, "trend_line": 63.650333, "activity_lines": {"activity_5": 63.08, "activity_10": 63.408364, "activity_20": 63.659857, "activity_30": 63.65557}, "trend_signal": 0, "fair_value": 61.72484, "relative_strength": -1.171603, "rate_of_change": -0.168868220458608, "market_dynamics": -0.487175, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.349998, "high": 64.029999, "low": 63.349998, "close": 64.029999, "volume": 0}, "trend_line": 63.599333, "activity_lines": {"activity_5": 63.422, "activity_10": 63.481454, "activity_20": 63.682238, "activity_30": 63.680064}, "trend_signal": 0, "fair_value": 61.844904, "relative_strength": -0.772572, "rate_of_change": -0.08012526815845869, "market_dynamics": -0.313942, "expectation": {"probability": 63.6198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.349998, "high": 65.349998, "low": 63.860001, "close": 63.860001, "volume": 0}, "trend_line": 63.584, "activity_lines": {"activity_5": 63.697334, "activity_10": 63.512909, "activity_20": 63.686619, "activity_30": 63.696882}, "trend_signal": 0, "fair_value": 61.967788, "relative_strength": 0.037413, "rate_of_change": -0.02410874340458612, "market_dynamics": -0.110314, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.639999, "high": 63.939999, "low": 63.02, "close": 63.130001, "volume": 0}, "trend_line": 63.513667, "activity_lines": {"activity_5": 63.590667, "activity_10": 63.407818, "activity_20": 63.623333, "activity_30": 63.667591}, "trend_signal": 0, "fair_value": 62.082788, "relative_strength": -1.031534, "rate_of_change": -0.11061430548566477, "market_dynamics": -0.200512, "expectation": {"probability": 64.4364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 60.290001, "close": 61.040001, "volume": 650}, "trend_line": 63.459, "activity_lines": {"activity_5": 62.701334, "activity_10": 62.956546, "activity_20": 63.367191, "activity_30": 63.508}, "trend_signal": 0, "fair_value": 62.176314, "relative_strength": -2.513775, "rate_of_change": -0.08607123880911319, "market_dynamics": -0.282875, "expectation": {"probability": 65.2946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.779999, "high": 62.470001, "low": 61.779999, "close": 62.349998, "volume": 0}, "trend_line": 63.498333, "activity_lines": {"activity_5": 62.47, "activity_10": 62.823636, "activity_20": 63.251857, "activity_30": 63.436452}, "trend_signal": 0, "fair_value": 62.277468, "relative_strength": -1.02083, "rate_of_change": 0.06198175199735132, "market_dynamics": -0.447591, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 60.490002, "close": 60.490002, "volume": 0}, "trend_line": 63.502333, "activity_lines": {"activity_5": 61.672667, "activity_10": 62.377637, "activity_20": 62.962286, "activity_30": 63.242366}, "trend_signal": 0, "fair_value": 62.37343, "relative_strength": -0.131522, "rate_of_change": 0.0062993779694937545, "market_dynamics": -0.686351, "expectation": {"probability": 64.7648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 58.98, "close": 58.98, "volume": 0}, "trend_line": 63.366, "activity_lines": {"activity_5": 60.608, "activity_10": 61.718728, "activity_20": 62.543572, "activity_30": 62.950602}, "trend_signal": 0, "fair_value": 62.47234, "relative_strength": -1.927987, "rate_of_change": -0.21468975006004973, "market_dynamics": -0.905673, "expectation": {"probability": 63.2669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.209999, "high": 62.400002, "low": 58.869999, "close": 62.400002, "volume": 0}, "trend_line": 63.352, "activity_lines": {"activity_5": 61.008668, "activity_10": 61.732546, "activity_20": 62.475, "activity_30": 62.88828}, "trend_signal": 0, "fair_value": 62.579006, "relative_strength": -1.48243, "rate_of_change": -0.022093867373675, "market_dynamics": -0.890116, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.200001, "high": 62.52, "low": 61.740002, "close": 61.740002, "volume": 0}, "trend_line": 63.267, "activity_lines": {"activity_5": 61.238001, "activity_10": 61.616183, "activity_20": 62.353572, "activity_30": 62.78428}, "trend_signal": 0, "fair_value": 62.674615, "relative_strength": -2.92128, "rate_of_change": -0.13417098118448315, "market_dynamics": -0.859713, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.889999, "high": 63.200001, "low": 61.889999, "close": 63.029999, "volume": 0}, "trend_line": 63.231667, "activity_lines": {"activity_5": 61.850667, "activity_10": 61.782001, "activity_20": 62.361762, "activity_30": 62.76899}, "trend_signal": 0, "fair_value": 62.773878, "relative_strength": -2.919666, "rate_of_change": -0.055847440213699695, "market_dynamics": -0.606507, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.970001, "high": 63.450001, "low": 62.939999, "close": 63.450001, "volume": 0}, "trend_line": 63.225, "activity_lines": {"activity_5": 62.558001, "activity_10": 62.026546, "activity_20": 62.417334, "activity_30": 62.783076}, "trend_signal": 0, "fair_value": 62.866987, "relative_strength": -1.55047, "rate_of_change": -0.010543767571397732, "market_dynamics": -0.212022, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.060001, "high": 65.150002, "low": 62.970001, "close": 65.150002, "volume": 0}, "trend_line": 63.255, "activity_lines": {"activity_5": 63.634668, "activity_10": 62.590728, "activity_20": 62.634763, "activity_30": 62.907269}, "trend_signal": 0, "fair_value": 62.968974, "relative_strength": -0.726682, "rate_of_change": 0.047449584816134656, "market_dynamics": 0.199736, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.050003, "high": 65.910004, "low": 65.050003, "close": 65.620003, "volume": 476}, "trend_line": 63.294667, "activity_lines": {"activity_5": 64.456668, "activity_10": 63.21691, "activity_20": 62.88981, "activity_30": 63.05985}, "trend_signal": 0, "fair_value": 63.072115, "relative_strength": -0.113458, "rate_of_change": 0.06270966721997367, "market_dynamics": 0.673587, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.790001, "high": 67.019997, "low": 65.470001, "close": 67.019997, "volume": 0}, "trend_line": 63.381667, "activity_lines": {"activity_5": 65.530667, "activity_10": 64.052364, "activity_20": 63.275191, "activity_30": 63.300194}, "trend_signal": 0, "fair_value": 63.186282, "relative_strength": 0.529348, "rate_of_change": 0.13745233859908498, "market_dynamics": 0.998304, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.809998, "high": 67.720001, "low": 66.809998, "close": 67.720001, "volume": 0}, "trend_line": 63.540334, "activity_lines": {"activity_5": 66.486, "activity_10": 64.906364, "activity_20": 63.719763, "activity_30": 63.580086}, "trend_signal": 1, "fair_value": 63.304808, "relative_strength": 0.47101, "rate_of_change": 0.25033579504938114, "market_dynamics": 1.191662, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.720001, "high": 67.870003, "low": 67.720001, "close": 67.870003, "volume": 0}, "trend_line": 63.683667, "activity_lines": {"activity_5": 67.178668, "activity_10": 65.690001, "activity_20": 64.15962, "activity_30": 63.85942}, "trend_signal": 1, "fair_value": 63.425321, "relative_strength": -0.113009, "rate_of_change": 0.22557797697443388, "market_dynamics": 1.233323, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.379997, "high": 68.379997, "low": 67.440002, "close": 67.870003, "volume": 0}, "trend_line": 63.809, "activity_lines": {"activity_5": 67.576668, "activity_10": 66.339456, "activity_20": 64.580477, "activity_30": 64.129506}, "trend_signal": 1, "fair_value": 63.535769, "relative_strength": -0.004799, "rate_of_change": 0.19680556397607837, "market_dynamics": 1.188136, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.830002, "high": 68.400002, "low": 67.199997, "close": 67.940002, "volume": 0}, "trend_line": 63.923667, "activity_lines": {"activity_5": 67.816669, "activity_10": 66.840002, "activity_20": 64.979001, "activity_30": 64.396022}, "trend_signal": 1, "fair_value": 63.644359, "relative_strength": 0.976187, "rate_of_change": 0.1797034901032837, "market_dynamics": 1.156168, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.720001, "high": 68.010002, "low": 67.120003, "close": 67.370003, "volume": 0}, "trend_line": 64.064001, "activity_lines": {"activity_5": 67.712003, "activity_10": 67.136184, "activity_20": 65.294192, "activity_30": 64.618367}, "trend_signal": 1, "fair_value": 63.754039, "relative_strength": 1.696734, "rate_of_change": 0.21953371354619383, "market_dynamics": 1.085303, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.199997, "high": 68.660004, "low": 68.0, "close": 68.660004, "volume": 0}, "trend_line": 64.200001, "activity_lines": {"activity_5": 68.014003, "activity_10": 67.564548, "activity_20": 65.717906, "activity_30": 64.914883}, "trend_signal": 1, "fair_value": 63.878526, "relative_strength": 0.268276, "rate_of_change": 0.21228770897402374, "market_dynamics": 1.080336, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.940002, "high": 69.690002, "low": 68.800003, "close": 69.199997, "volume": 0}, "trend_line": 64.392001, "activity_lines": {"activity_5": 68.433334, "activity_10": 67.988729, "activity_20": 66.166858, "activity_30": 65.237463}, "trend_signal": 1, "fair_value": 63.992885, "relative_strength": 1.437751, "rate_of_change": 0.29906541590239705, "market_dynamics": 1.134663, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.68, "high": 69.43, "low": 68.529999, "close": 68.809998, "volume": 0}, "trend_line": 64.564001, "activity_lines": {"activity_5": 68.634, "activity_10": 68.237455, "activity_20": 66.554049, "activity_30": 65.522495}, "trend_signal": 1, "fair_value": 64.098077, "relative_strength": 3.202428, "rate_of_change": 0.26711392304769543, "market_dynamics": 1.149039, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.690002, "high": 69.860001, "low": 68.010002, "close": 69.860001, "volume": 0}, "trend_line": 64.726334, "activity_lines": {"activity_5": 69.122, "activity_10": 68.610546, "activity_20": 67.017668, "activity_30": 65.864173}, "trend_signal": 1, "fair_value": 64.20891, "relative_strength": 3.13282, "rate_of_change": 0.25142958535049525, "market_dynamics": 1.290309, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.690002, "high": 69.690002, "low": 68.839996, "close": 68.839996, "volume": 0}, "trend_line": 64.839334, "activity_lines": {"activity_5": 69.141998, "activity_10": 68.721091, "activity_20": 67.352096, "activity_30": 66.12957}, "trend_signal": 1, "fair_value": 64.318333, "relative_strength": 2.113544, "rate_of_change": 0.17458118360295138, "market_dynamics": 1.28768, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.339996, "high": 69.760002, "low": 68.919998, "close": 69.760002, "volume": 0}, "trend_line": 65.040334, "activity_lines": {"activity_5": 69.370666, "activity_10": 68.965818, "activity_20": 67.737001, "activity_30": 66.447033}, "trend_signal": 1, "fair_value": 64.427885, "relative_strength": 3.44851, "rate_of_change": 0.3099970150834795, "market_dynamics": 1.279063, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.309998, "high": 70.190002, "low": 69.300003, "close": 70.190002, "volume": 0}, "trend_line": 65.250667, "activity_lines": {"activity_5": 69.669334, "activity_10": 69.251637, "activity_20": 68.127572, "activity_30": 66.77927}, "trend_signal": 1, "fair_value": 64.523141, "relative_strength": 3.828865, "rate_of_change": 0.3233885607045094, "market_dynamics": 1.259545, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.900002, "high": 70.93, "low": 69.900002, "close": 70.269997, "volume": 0}, "trend_line": 65.533667, "activity_lines": {"activity_5": 69.928666, "activity_10": 69.509818, "activity_20": 68.479572, "activity_30": 67.103097}, "trend_signal": 1, "fair_value": 64.615513, "relative_strength": 2.882793, "rate_of_change": 0.4337120415948959, "market_dynamics": 1.1062, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.5, "high": 71.660004, "low": 70.279999, "close": 71.050003, "volume": 0}, "trend_line": 65.840667, "activity_lines": {"activity_5": 70.350667, "activity_10": 69.866182, "activity_20": 68.852096, "activity_30": 67.45899}, "trend_signal": 1, "fair_value": 64.714744, "relative_strength": 1.337392, "rate_of_change": 0.4684615008648947, "market_dynamics": 1.039624, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.120003, "high": 71.910004, "low": 70.800003, "close": 71.910004, "volume": 0}, "trend_line": 66.092334, "activity_lines": {"activity_5": 70.980002, "activity_10": 70.322364, "activity_20": 69.265334, "activity_30": 67.85056}, "trend_signal": 1, "fair_value": 64.815769, "relative_strength": 1.441587, "rate_of_change": 0.38223640717369656, "market_dynamics": 0.97801, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.599998, "high": 71.809998, "low": 70.75, "close": 70.989998, "volume": 278}, "trend_line": 66.353334, "activity_lines": {"activity_5": 71.098001, "activity_10": 70.528728, "activity_20": 69.542524, "activity_30": 68.166538}, "trend_signal": 1, "fair_value": 64.907051, "relative_strength": -0.74507, "rate_of_change": 0.39490207744821043, "market_dynamics": 0.896864, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 70.150002, "close": 70.639999, "volume": 0}, "trend_line": 66.573667, "activity_lines": {"activity_5": 71.017333, "activity_10": 70.629091, "activity_20": 69.748477, "activity_30": 68.443097}, "trend_signal": 1, "fair_value": 64.994103, "relative_strength": -0.920043, "rate_of_change": 0.33206017952315187, "market_dynamics": 0.710497, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.519997, "high": 70.519997, "low": 69.199997, "close": 70.010002, "volume": 0}, "trend_line": 66.778667, "activity_lines": {"activity_5": 70.696667, "activity_10": 70.588728, "activity_20": 69.860191, "activity_30": 68.664796}, "trend_signal": 1, "fair_value": 65.084295, "relative_strength": -1.318207, "rate_of_change": 0.3079295601968242, "market_dynamics": 0.431331, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.459999, "high": 71.160004, "low": 69.860001, "close": 70.610001, "volume": 0}, "trend_line": 67.028001, "activity_lines": {"activity_5": 70.593334, "activity_10": 70.635637, "activity_20": 70.005905, "activity_30": 68.911979}, "trend_signal": 1, "fair_value": 65.170833, "relative_strength": -0.82407, "rate_of_change": 0.3733737302662909, "market_dynamics": 0.141594, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.989998, "high": 70.989998, "low": 69.790001, "close": 70.419998, "volume": 0}, "trend_line": 67.340667, "activity_lines": {"activity_5": 70.456, "activity_10": 70.634364, "activity_20": 70.109762, "activity_30": 69.130818}, "trend_signal": 1, "fair_value": 65.249167, "relative_strength": -2.232278, "rate_of_change": 0.46647072169136145, "market_dynamics": -0.144909, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.75, "high": 72.089996, "low": 70.75, "close": 72.029999, "volume": 0}, "trend_line": 67.663334, "activity_lines": {"activity_5": 70.954666, "activity_10": 70.897091, "activity_20": 70.350762, "activity_30": 69.433355}, "trend_signal": 1, "fair_value": 65.337116, "relative_strength": -2.520703, "rate_of_change": 0.4791562281377608, "market_dynamics": -0.135102, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.57, "high": 71.57, "low": 71.239998, "close": 71.5, "volume": 0}, "trend_line": 68.030334, "activity_lines": {"activity_5": 71.207333, "activity_10": 71.022182, "activity_20": 70.520762, "activity_30": 69.680882}, "trend_signal": 1, "fair_value": 65.417372, "relative_strength": -4.767795, "rate_of_change": 0.5423912454564982, "market_dynamics": -0.084109, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.82, "high": 71.989998, "low": 70.809998, "close": 71.43, "volume": 0}, "trend_line": 68.445334, "activity_lines": {"activity_5": 71.379333, "activity_10": 71.110727, "activity_20": 70.66681, "activity_30": 69.900215}, "trend_signal": 1, "fair_value": 65.491539, "relative_strength": -4.655194, "rate_of_change": 0.6100219940122685, "market_dynamics": -0.117302, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.449997, "high": 71.529999, "low": 69.93, "close": 70.330002, "volume": 0}, "trend_line": 68.709667, "activity_lines": {"activity_5": 71.09, "activity_10": 70.978182, "activity_20": 70.691143, "activity_30": 70.021807}, "trend_signal": 1, "fair_value": 65.555769, "relative_strength": -4.519005, "rate_of_change": 0.38619579239688345, "market_dynamics": -0.217452, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.800003, "high": 71.050003, "low": 69.940002, "close": 70.839996, "volume": 0}, "trend_line": 69.013, "activity_lines": {"activity_5": 70.989332, "activity_10": 70.951454, "activity_20": 70.752666, "activity_30": 70.159247}, "trend_signal": 1, "fair_value": 65.621154, "relative_strength": -2.960369, "rate_of_change": 0.44147063032631084, "market_dynamics": -0.454682, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.279999, "high": 71.279999, "low": 70.019997, "close": 70.019997, "volume": 0}, "trend_line": 69.246, "activity_lines": {"activity_5": 70.587332, "activity_10": 70.79509, "activity_20": 70.719571, "activity_30": 70.224215}, "trend_signal": 1, "fair_value": 65.683782, "relative_strength": -0.669828, "rate_of_change": 0.33761755031659235, "market_dynamics": -0.707228, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.410004, "high": 70.410004, "low": 69.650002, "close": 69.959999, "volume": 0}, "trend_line": 69.463, "activity_lines": {"activity_5": 70.299332, "activity_10": 70.645453, "activity_20": 70.674285, "activity_30": 70.270279}, "trend_signal": 1, "fair_value": 65.740962, "relative_strength": -2.222261, "rate_of_change": 0.31337550183403917, "market_dynamics": -0.919985, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.110001, "high": 71.480003, "low": 70.110001, "close": 71.129997, "volume": 0}, "trend_line": 69.662333, "activity_lines": {"activity_5": 70.503998, "activity_10": 70.720908, "activity_20": 70.736809, "activity_30": 70.377828}, "trend_signal": 1, "fair_value": 65.803974, "relative_strength": -1.006289, "rate_of_change": 0.28696284352822365, "market_dynamics": -0.949316, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.0, "high": 72.029999, "low": 70.639999, "close": 71.57, "volume": 0}, "trend_line": 69.860667, "activity_lines": {"activity_5": 70.875332, "activity_10": 70.855999, "activity_20": 70.83019, "activity_30": 70.500903}, "trend_signal": 1, "fair_value": 65.87391, "relative_strength": -2.956302, "rate_of_change": 0.28470766260441305, "market_dynamics": -0.941573, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.989998, "high": 72.82, "low": 70.989998, "close": 72.82, "volume": 0}, "trend_line": 70.054, "activity_lines": {"activity_5": 71.580666, "activity_10": 71.200908, "activity_20": 71.034475, "activity_30": 70.691828}, "trend_signal": 1, "fair_value": 65.955449, "relative_strength": -1.154864, "rate_of_change": 0.2767408447445764, "market_dynamics": -0.582016, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.629997, "high": 73.330002, "low": 72.230003, "close": 72.290001, "volume": 0}, "trend_line": 70.206333, "activity_lines": {"activity_5": 71.977333, "activity_10": 71.405817, "activity_20": 71.169333, "activity_30": 70.836086}, "trend_signal": 1, "fair_value": 66.029423, "relative_strength": -0.899699, "rate_of_change": 0.21745082365032506, "market_dynamics": -0.271107, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.870003, "high": 73.349998, "low": 71.690002, "close": 72.599998, "volume": 0}, "trend_line": 70.364, "activity_lines": {"activity_5": 72.325999, "activity_10": 71.662363, "activity_20": 71.321666, "activity_30": 70.990516}, "trend_signal": 1, "fair_value": 66.105, "relative_strength": -0.416145, "rate_of_change": 0.2245766062158574, "market_dynamics": 0.052884, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.019997, "high": 74.32, "low": 70.019997, "close": 70.019997, "volume": 0}, "trend_line": 70.435666, "activity_lines": {"activity_5": 71.638665, "activity_10": 71.429817, "activity_20": 71.216809, "activity_30": 70.968322}, "trend_signal": 1, "fair_value": 66.159167, "relative_strength": -0.011147, "rate_of_change": 0.10185037803421258, "market_dynamics": -0.015319, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.620003, "high": 71.650002, "low": 67.410004, "close": 71.449997, "volume": 315}, "trend_line": 70.552666, "activity_lines": {"activity_5": 71.501998, "activity_10": 71.482907, "activity_20": 71.249332, "activity_30": 71.033763}, "trend_signal": 1, "fair_value": 66.21968, "relative_strength": 1.069107, "rate_of_change": 0.1661090277757925, "market_dynamics": -0.146288, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.779999, "high": 73.400002, "low": 71.230003, "close": 73.190002, "volume": 0}, "trend_line": 70.746666, "activity_lines": {"activity_5": 71.953332, "activity_10": 71.831999, "activity_20": 71.445666, "activity_30": 71.203913}, "trend_signal": 1, "fair_value": 66.302692, "relative_strength": 1.617329, "rate_of_change": 0.27497189121103177, "market_dynamics": -0.164211, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.360001, "high": 74.389999, "low": 73.32, "close": 74.389999, "volume": 0}, "trend_line": 70.937666, "activity_lines": {"activity_5": 72.779999, "activity_10": 72.356545, "activity_20": 71.750189, "activity_30": 71.438967}, "trend_signal": 1, "fair_value": 66.385769, "relative_strength": 1.516994, "rate_of_change": 0.2699773866375389, "market_dynamics": -0.077029, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.370003, "high": 75.410004, "low": 74.370003, "close": 75.129997, "volume": 0}, "trend_line": 71.135333, "activity_lines": {"activity_5": 73.713332, "activity_10": 72.936181, "activity_20": 72.108999, "activity_30": 71.70944}, "trend_signal": 1, "fair_value": 66.469167, "relative_strength": 1.434662, "rate_of_change": 0.2786488633556252, "market_dynamics": 0.431243, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 74.230003, "close": 74.839996, "volume": 0}, "trend_line": 71.336333, "activity_lines": {"activity_5": 74.381331, "activity_10": 73.369089, "activity_20": 72.418808, "activity_30": 71.94845}, "trend_signal": 1, "fair_value": 66.555256, "relative_strength": 5.153276, "rate_of_change": 0.2825600043230182, "market_dynamics": 0.724668, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.629997, "high": 76.459999, "low": 74.629997, "close": 76.459999, "volume": 0}, "trend_line": 71.556333, "activity_lines": {"activity_5": 75.267998, "activity_10": 74.029089, "activity_20": 72.859903, "activity_30": 72.27901}, "trend_signal": 1, "fair_value": 66.656538, "relative_strength": 6.678024, "rate_of_change": 0.3083982463746754, "market_dynamics": 1.023024, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.410004, "high": 77.650002, "low": 76.18, "close": 76.550003, "volume": 0}, "trend_line": 71.813333, "activity_lines": {"activity_5": 75.850666, "activity_10": 74.616545, "activity_20": 73.281713, "activity_30": 72.601182}, "trend_signal": 1, "fair_value": 66.757051, "relative_strength": 6.330363, "rate_of_change": 0.3591575884695, "market_dynamics": 1.150689, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.18, "high": 78.25, "low": 77.18, "close": 78.150002, "volume": 0}, "trend_line": 72.093, "activity_lines": {"activity_5": 76.742667, "activity_10": 75.427091, "activity_20": 73.826714, "activity_30": 73.009999}, "trend_signal": 1, "fair_value": 66.868654, "relative_strength": 7.434217, "rate_of_change": 0.3894360396836106, "market_dynamics": 1.267013, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.839996, "high": 79.0, "low": 77.449997, "close": 78.870003, "volume": 0}, "trend_line": 72.382333, "activity_lines": {"activity_5": 77.624002, "activity_10": 76.262, "activity_20": 74.411142, "activity_30": 73.447225}, "trend_signal": 1, "fair_value": 66.968974, "relative_strength": 9.342623, "rate_of_change": 0.401333000429999, "market_dynamics": 1.39145, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.25, "high": 79.279999, "low": 77.940002, "close": 79.279999, "volume": 0}, "trend_line": 72.682666, "activity_lines": {"activity_5": 78.392668, "activity_10": 77.057455, "activity_20": 74.999523, "activity_30": 73.892236}, "trend_signal": 1, "fair_value": 67.060641, "relative_strength": 9.518918, "rate_of_change": 0.414925835562657, "market_dynamics": 1.448746, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.480003, "high": 81.309998, "low": 79.290001, "close": 81.209999, "volume": 0}, "trend_line": 73.021333, "activity_lines": {"activity_5": 79.508667, "activity_10": 78.035455, "activity_20": 75.734333, "activity_30": 74.442387}, "trend_signal": 1, "fair_value": 67.159936, "relative_strength": 11.530454, "rate_of_change": 0.4659529137249877, "market_dynamics": 1.537238, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.32, "high": 81.379997, "low": 80.07, "close": 80.07, "volume": 0}, "trend_line": 73.293333, "activity_lines": {"activity_5": 79.928, "activity_10": 78.628727, "activity_20": 76.308762, "activity_30": 74.897139}, "trend_signal": 1, "fair_value": 67.250513, "relative_strength": 11.023997, "rate_of_change": 0.37249388476653195, "market_dynamics": 1.478119, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.019997, "high": 80.389999, "low": 78.43, "close": 79.099998, "volume": 384}, "trend_line": 73.563666, "activity_lines": {"activity_5": 79.789333, "activity_10": 78.920545, "activity_20": 76.746857, "activity_30": 75.271763}, "trend_signal": 1, "fair_value": 67.33109, "relative_strength": 11.074182, "rate_of_change": 0.3688370946372349, "market_dynamics": 1.392566, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.959999, "high": 81.889999, "low": 78.720001, "close": 81.889999, "volume": 1152}, "trend_line": 73.938666, "activity_lines": {"activity_5": 80.517332, "activity_10": 79.634, "activity_20": 77.407428, "activity_30": 75.808946}, "trend_signal": 1, "fair_value": 67.422949, "relative_strength": 13.881835, "rate_of_change": 0.5097625232543468, "market_dynamics": 1.488893, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.709999, "high": 84.809998, "low": 82.629997, "close": 83.629997, "volume": 384}, "trend_line": 74.392666, "activity_lines": {"activity_5": 81.623998, "activity_10": 80.540908, "activity_20": 78.176904, "activity_30": 76.434193}, "trend_signal": 1, "fair_value": 67.525641, "relative_strength": 15.646157, "rate_of_change": 0.6140224385438706, "market_dynamics": 1.573288, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.43, "high": 86.800003, "low": 83.120003, "close": 86.690002, "volume": 0}, "trend_line": 74.928666, "activity_lines": {"activity_5": 83.460666, "activity_10": 81.844363, "activity_20": 79.178285, "activity_30": 77.227569}, "trend_signal": 1, "fair_value": 67.662436, "relative_strength": 20.093077, "rate_of_change": 0.7205011311195667, "market_dynamics": 1.733914, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.910004, "high": 86.910004, "low": 84.739998, "close": 86.209999, "volume": 1536}, "trend_line": 75.454999, "activity_lines": {"activity_5": 84.771999, "activity_10": 82.874545, "activity_20": 80.061952, "activity_30": 77.955397}, "trend_signal": 1, "fair_value": 67.804295, "relative_strength": 18.67812, "rate_of_change": 0.7024454432433028, "market_dynamics": 1.97357, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.440002, "high": 86.879997, "low": 86.040001, "close": 86.18, "volume": 384}, "trend_line": 75.926666, "activity_lines": {"activity_5": 85.664, "activity_10": 83.723636, "activity_20": 80.879, "activity_30": 78.647333}, "trend_signal": 1, "fair_value": 67.939808, "relative_strength": 16.697218, "rate_of_change": 0.6250970860128121, "market_dynamics": 1.996813, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.410004, "high": 86.410004, "low": 84.650002, "close": 84.650002, "volume": 384}, "trend_line": 76.364999, "activity_lines": {"activity_5": 85.574001, "activity_10": 84.148545, "activity_20": 81.48419, "activity_30": 79.210129}, "trend_signal": 1, "fair_value": 68.067179, "relative_strength": 12.261763, "rate_of_change": 0.5773110069129074, "market_dynamics": 1.875021, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.339996, "high": 84.519997, "low": 81.129997, "close": 83.050003, "volume": 412}, "trend_line": 76.752333, "activity_lines": {"activity_5": 84.766668, "activity_10": 84.177455, "activity_20": 81.879619, "activity_30": 79.641419}, "trend_signal": 1, "fair_value": 68.178141, "relative_strength": 11.589274, "rate_of_change": 0.5072140444865266, "market_dynamics": 1.566937, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.489998, "high": 82.809998, "low": 82.269997, "close": 82.779999, "volume": 0}, "trend_line": 77.167333, "activity_lines": {"activity_5": 83.908001, "activity_10": 84.088728, "activity_20": 82.187286, "activity_30": 80.030301}, "trend_signal": 1, "fair_value": 68.284359, "relative_strength": 9.662717, "rate_of_change": 0.5407001765014834, "market_dynamics": 1.018343, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.5, "high": 84.339996, "low": 82.5, "close": 84.339996, "volume": 0}, "trend_line": 77.617333, "activity_lines": {"activity_5": 83.829999, "activity_10": 84.255091, "activity_20": 82.589571, "activity_30": 80.493053}, "trend_signal": 1, "fair_value": 68.403718, "relative_strength": 10.766333, "rate_of_change": 0.5831483122528064, "market_dynamics": 0.500473, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.400002, "high": 84.629997, "low": 82.989998, "close": 84.300003, "volume": 363}, "trend_line": 78.093333, "activity_lines": {"activity_5": 83.863334, "activity_10": 84.336546, "activity_20": 82.934952, "activity_30": 80.924193}, "trend_signal": 1, "fair_value": 68.516346, "relative_strength": 10.378717, "rate_of_change": 0.6132650808808376, "market_dynamics": 0.089766, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.080002, "high": 84.57, "low": 82.580002, "close": 84.57, "volume": 726}, "trend_line": 78.580333, "activity_lines": {"activity_5": 84.112, "activity_10": 84.372546, "activity_20": 83.258857, "activity_30": 81.342043}, "trend_signal": 1, "fair_value": 68.622756, "relative_strength": 6.735638, "rate_of_change": 0.6236127737050162, "market_dynamics": -0.092825, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.25, "high": 85.07, "low": 83.82, "close": 84.57, "volume": 363}, "trend_line": 79.028333, "activity_lines": {"activity_5": 84.366, "activity_10": 84.359818, "activity_20": 83.53781, "activity_30": 81.728473}, "trend_signal": 1, "fair_value": 68.748141, "relative_strength": 4.735272, "rate_of_change": 0.5701172073170109, "market_dynamics": -0.180697, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.230003, "high": 86.309998, "low": 83.800003, "close": 86.07, "volume": 1452}, "trend_line": 79.511666, "activity_lines": {"activity_5": 85.018667, "activity_10": 84.602727, "activity_20": 83.913286, "activity_30": 82.182774}, "trend_signal": 1, "fair_value": 68.88032, "relative_strength": 5.854685, "rate_of_change": 0.6115945783647009, "market_dynamics": -0.112008, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.540001, "high": 86.300003, "low": 82.989998, "close": 86.199997, "volume": 200}, "trend_line": 79.957666, "activity_lines": {"activity_5": 85.495333, "activity_10": 84.880545, "activity_20": 84.255381, "activity_30": 82.614279}, "trend_signal": 1, "fair_value": 69.000449, "relative_strength": 5.435636, "rate_of_change": 0.5609239781241635, "market_dynamics": -0.104485, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.669998, "high": 87.230003, "low": 85.989998, "close": 85.989998, "volume": 0}, "trend_line": 80.414333, "activity_lines": {"activity_5": 85.777999, "activity_10": 85.120363, "activity_20": 84.531523, "activity_30": 83.003462}, "trend_signal": 1, "fair_value": 69.13032, "relative_strength": -0.136549, "rate_of_change": 0.5711359808826785, "market_dynamics": -0.183088, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.830002, "high": 86.82, "low": 85.459999, "close": 85.459999, "volume": 0}, "trend_line": 80.843, "activity_lines": {"activity_5": 85.771332, "activity_10": 85.267272, "activity_20": 84.719857, "activity_30": 83.328989}, "trend_signal": 1, "fair_value": 69.256474, "relative_strength": 0.036167, "rate_of_change": 0.5330728789356549, "market_dynamics": -0.251714, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 83.010002, "close": 84.309998, "volume": 1815}, "trend_line": 81.319333, "activity_lines": {"activity_5": 85.321998, "activity_10": 85.190362, "activity_20": 84.767285, "activity_30": 83.552666}, "trend_signal": 1, "fair_value": 69.357692, "relative_strength": -3.641106, "rate_of_change": 0.5892074762193347, "market_dynamics": -0.443395, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.580002, "high": 85.580002, "low": 79.129997, "close": 79.410004, "volume": 726}, "trend_line": 81.584666, "activity_lines": {"activity_5": 83.256667, "activity_10": 84.199636, "activity_20": 84.324095, "activity_30": 83.429484}, "trend_signal": 1, "fair_value": 69.421026, "relative_strength": -12.079403, "rate_of_change": 0.3262852635547297, "market_dynamics": -0.654444, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.330002, "high": 79.330002, "low": 77.190002, "close": 78.480003, "volume": 1163}, "trend_line": 81.761, "activity_lines": {"activity_5": 81.325335, "activity_10": 83.101091, "activity_20": 83.800905, "activity_30": 83.229183}, "trend_signal": 0, "fair_value": 69.473397, "relative_strength": -13.066466, "rate_of_change": 0.21613620383026033, "market_dynamics": -0.793672, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.709999, "high": 81.019997, "low": 78.470001, "close": 80.330002, "volume": 800}, "trend_line": 81.959, "activity_lines": {"activity_5": 80.525335, "activity_10": 82.445455, "activity_20": 83.461476, "activity_30": 83.13686}, "trend_signal": 0, "fair_value": 69.526026, "relative_strength": -10.098595, "rate_of_change": 0.24216924939764375, "market_dynamics": -0.866985, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.290001, "high": 82.82, "low": 80.5, "close": 80.57, "volume": 0}, "trend_line": 82.140333, "activity_lines": {"activity_5": 80.182668, "activity_10": 81.905637, "activity_20": 83.139048, "activity_30": 83.047247}, "trend_signal": 0, "fair_value": 69.58391, "relative_strength": -7.934366, "rate_of_change": 0.22124842909258907, "market_dynamics": -0.983889, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.470001, "high": 81.080002, "low": 75.160004, "close": 75.160004, "volume": 200}, "trend_line": 82.151, "activity_lines": {"activity_5": 78.362669, "activity_10": 80.45491, "activity_20": 82.307667, "activity_30": 82.596904}, "trend_signal": 0, "fair_value": 69.603654, "relative_strength": -4.693205, "rate_of_change": 0.012986312095907844, "market_dynamics": -1.03273, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.190002, "high": 75.900002, "low": 71.900002, "close": 74.150002, "volume": 0}, "trend_line": 82.074, "activity_lines": {"activity_5": 76.816002, "activity_10": 78.991638, "activity_20": 81.420429, "activity_30": 82.08071}, "trend_signal": 0, "fair_value": 69.616026, "relative_strength": -4.801752, "rate_of_change": -0.09372983895509267, "market_dynamics": -1.0919, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.059998, "high": 77.589996, "low": 75.980003, "close": 77.589996, "volume": 0}, "trend_line": 82.108667, "activity_lines": {"activity_5": 76.766667, "activity_10": 78.370546, "activity_20": 80.920524, "activity_30": 81.79142}, "trend_signal": 0, "fair_value": 69.662885, "relative_strength": -5.471636, "rate_of_change": 0.0422387114067779, "market_dynamics": -1.104012, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.970001, "high": 79.949997, "low": 76.800003, "close": 79.269997, "volume": 0}, "trend_line": 82.146, "activity_lines": {"activity_5": 77.336666, "activity_10": 78.211455, "activity_20": 80.621667, "activity_30": 81.60828}, "trend_signal": 0, "fair_value": 69.721795, "relative_strength": -6.85182, "rate_of_change": 0.04546779452649479, "market_dynamics": -1.05307, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.5, "high": 81.540001, "low": 79.360001, "close": 81.300003, "volume": 0}, "trend_line": 82.227, "activity_lines": {"activity_5": 78.654, "activity_10": 78.543637, "activity_20": 80.549048, "activity_30": 81.553699}, "trend_signal": 0, "fair_value": 69.804103, "relative_strength": -5.832526, "rate_of_change": 0.09860492294208247, "market_dynamics": -0.89897, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.129997, "high": 82.419998, "low": 81.059998, "close": 81.650002, "volume": 0}, "trend_line": 82.306, "activity_lines": {"activity_5": 80.039334, "activity_10": 79.015092, "activity_20": 80.525715, "activity_30": 81.516473}, "trend_signal": 0, "fair_value": 69.894872, "relative_strength": -9.559213, "rate_of_change": 0.09607549831563053, "market_dynamics": -0.729027, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.419998, "high": 84.559998, "low": 82.769997, "close": 84.559998, "volume": 746}, "trend_line": 82.417667, "activity_lines": {"activity_5": 81.962, "activity_10": 80.064, "activity_20": 80.786191, "activity_30": 81.661893}, "trend_signal": 0, "fair_value": 70.005962, "relative_strength": -9.022756, "rate_of_change": 0.13567297645371793, "market_dynamics": -0.385409, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.099998, "high": 84.730003, "low": 83.389999, "close": 84.160004, "volume": 1724}, "trend_line": 82.554, "activity_lines": {"activity_5": 83.057335, "activity_10": 80.946546, "activity_20": 81.000096, "activity_30": 81.774302}, "trend_signal": 0, "fair_value": 70.106538, "relative_strength": -8.339659, "rate_of_change": 0.16541720357118045, "market_dynamics": -0.033314, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.720001, "high": 86.300003, "low": 84.720001, "close": 85.169998, "volume": 746}, "trend_line": 82.756334, "activity_lines": {"activity_5": 84.051334, "activity_10": 81.909455, "activity_20": 81.311048, "activity_30": 81.943076}, "trend_signal": 0, "fair_value": 70.205897, "relative_strength": -8.1604, "rate_of_change": 0.245092908883874, "market_dynamics": 0.257597, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.370003, "high": 86.080002, "low": 84.940002, "close": 85.900002, "volume": 0}, "trend_line": 82.89, "activity_lines": {"activity_5": 84.895334, "activity_10": 82.917091, "activity_20": 81.687382, "activity_30": 82.145893}, "trend_signal": 0, "fair_value": 70.323526, "relative_strength": -7.830623, "rate_of_change": 0.16151754619773898, "market_dynamics": 0.51136, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.860001, "high": 85.900002, "low": 84.540001, "close": 85.260002, "volume": 0}, "trend_line": 82.944334, "activity_lines": {"activity_5": 85.219335, "activity_10": 83.711455, "activity_20": 81.996429, "activity_30": 82.298796}, "trend_signal": 0, "fair_value": 70.467115, "relative_strength": -6.524615, "rate_of_change": 0.06554952346482956, "market_dynamics": 0.575477, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.220001, "high": 85.449997, "low": 84.459999, "close": 84.669998, "volume": 746}, "trend_line": 82.877, "activity_lines": {"activity_5": 85.106, "activity_10": 84.214909, "activity_20": 82.246001, "activity_30": 82.410129}, "trend_signal": 0, "fair_value": 70.599487, "relative_strength": -6.738836, "rate_of_change": -0.08117974640679188, "market_dynamics": 0.650577, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.580002, "high": 85.040001, "low": 84.169998, "close": 85.0, "volume": 1865}, "trend_line": 82.836667, "activity_lines": {"activity_5": 85.095333, "activity_10": 84.587091, "activity_20": 82.533667, "activity_30": 82.547097}, "trend_signal": 0, "fair_value": 70.731795, "relative_strength": -8.120244, "rate_of_change": -0.04866609553916013, "market_dynamics": 0.711916, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.82, "high": 85.639999, "low": 84.510002, "close": 85.540001, "volume": 1412}, "trend_line": 82.815334, "activity_lines": {"activity_5": 85.208667, "activity_10": 84.922728, "activity_20": 82.878477, "activity_30": 82.721506}, "trend_signal": 0, "fair_value": 70.851603, "relative_strength": -6.82625, "rate_of_change": -0.0257530883032905, "market_dynamics": 0.78388, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.5, "high": 85.739998, "low": 84.860001, "close": 85.230003, "volume": 706}, "trend_line": 82.834667, "activity_lines": {"activity_5": 85.194001, "activity_10": 85.088001, "activity_20": 83.195906, "activity_30": 82.877291}, "trend_signal": 1, "fair_value": 70.982821, "relative_strength": -9.157582, "rate_of_change": 0.02334471053392498, "market_dynamics": 0.83251, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.379997, "high": 87.330002, "low": 85.360001, "close": 86.769997, "volume": 0}, "trend_line": 82.958667, "activity_lines": {"activity_5": 85.737333, "activity_10": 85.461818, "activity_20": 83.661096, "activity_30": 83.131183}, "trend_signal": 1, "fair_value": 71.108974, "relative_strength": -7.534252, "rate_of_change": 0.14969577894241964, "market_dynamics": 0.811964, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.040001, "high": 87.459999, "low": 86.089996, "close": 86.449997, "volume": 353}, "trend_line": 83.081, "activity_lines": {"activity_5": 86.073332, "activity_10": 85.684363, "activity_20": 84.084095, "activity_30": 83.35643}, "trend_signal": 1, "fair_value": 71.219936, "relative_strength": -9.614394, "rate_of_change": 0.14746259122027308, "market_dynamics": 0.794636, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.040001, "high": 88.040001, "low": 85.900002, "close": 86.370003, "volume": 0}, "trend_line": 83.148667, "activity_lines": {"activity_5": 86.264, "activity_10": 85.858, "activity_20": 84.465953, "activity_30": 83.568624}, "trend_signal": 1, "fair_value": 71.335705, "relative_strength": -7.259415, "rate_of_change": 0.08144702158134849, "market_dynamics": 0.77004, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.43, "high": 89.339996, "low": 86.290001, "close": 88.449997, "volume": 1412}, "trend_line": 83.287, "activity_lines": {"activity_5": 87.056666, "activity_10": 86.369636, "activity_20": 85.008333, "activity_30": 83.910645}, "trend_signal": 1, "fair_value": 71.45141, "relative_strength": -10.222224, "rate_of_change": 0.166368271424006, "market_dynamics": 0.94241, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.279999, "high": 88.639999, "low": 87.75, "close": 87.75, "volume": 0}, "trend_line": 83.393, "activity_lines": {"activity_5": 87.421999, "activity_10": 86.694363, "activity_20": 85.445381, "activity_30": 84.198581}, "trend_signal": 1, "fair_value": 71.561282, "relative_strength": -13.070499, "rate_of_change": 0.12727076254396788, "market_dynamics": 0.969959, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 88.900002, "low": 87.599998, "close": 88.900002, "volume": 2118}, "trend_line": 83.537334, "activity_lines": {"activity_5": 88.002667, "activity_10": 87.194545, "activity_20": 85.957762, "activity_30": 84.553871}, "trend_signal": 1, "fair_value": 71.681603, "relative_strength": -10.69929, "rate_of_change": 0.1730768769561002, "market_dynamics": 1.124174, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.730003, "high": 90.260002, "low": 88.370003, "close": 89.949997, "volume": 2019}, "trend_line": 83.666667, "activity_lines": {"activity_5": 88.791333, "activity_10": 87.819454, "activity_20": 86.504714, "activity_30": 84.967591}, "trend_signal": 1, "fair_value": 71.824487, "relative_strength": -6.220913, "rate_of_change": 0.15482059793768688, "market_dynamics": 1.423423, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.230003, "high": 91.309998, "low": 89.870003, "close": 91.269997, "volume": 353}, "trend_line": 83.835667, "activity_lines": {"activity_5": 89.786665, "activity_10": 88.588363, "activity_20": 87.102142, "activity_30": 85.458129}, "trend_signal": 1, "fair_value": 71.966603, "relative_strength": -4.405618, "rate_of_change": 0.20199203106775715, "market_dynamics": 1.470353, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.230003, "high": 91.989998, "low": 90.779999, "close": 91.650002, "volume": 353}, "trend_line": 84.024334, "activity_lines": {"activity_5": 90.582, "activity_10": 89.312363, "activity_20": 87.670619, "activity_30": 85.96228}, "trend_signal": 1, "fair_value": 72.126282, "relative_strength": -4.915634, "rate_of_change": 0.22504383486326324, "market_dynamics": 1.655386, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.769997, "high": 92.779999, "low": 91.080002, "close": 92.779999, "volume": 1412}, "trend_line": 84.268334, "activity_lines": {"activity_5": 91.540666, "activity_10": 90.130727, "activity_20": 88.287762, "activity_30": 86.527161}, "trend_signal": 1, "fair_value": 72.305641, "relative_strength": -3.241311, "rate_of_change": 0.2903920666601175, "market_dynamics": 1.791812, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.519997, "high": 93.519997, "low": 91.75, "close": 92.029999, "volume": 0}, "trend_line": 84.525667, "activity_lines": {"activity_5": 91.913999, "activity_10": 90.675454, "activity_20": 88.778809, "activity_30": 87.027914}, "trend_signal": 1, "fair_value": 72.48532, "relative_strength": -4.403481, "rate_of_change": 0.3053733090297035, "market_dynamics": 1.731445, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.269997, "high": 93.669998, "low": 92.129997, "close": 93.669998, "volume": 1709}, "trend_line": 85.001, "activity_lines": {"activity_5": 92.625332, "activity_10": 91.422726, "activity_20": 89.376618, "activity_30": 87.617871}, "trend_signal": 1, "fair_value": 72.679936, "relative_strength": -4.605772, "rate_of_change": 0.5623534446643365, "market_dynamics": 1.791148, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.900002, "high": 95.220001, "low": 94.160004, "close": 94.309998, "volume": 0}, "trend_line": 85.528667, "activity_lines": {"activity_5": 93.301999, "activity_10": 92.15509, "activity_20": 89.991999, "activity_30": 88.218451}, "trend_signal": 1, "fair_value": 72.88532, "relative_strength": -1.94264, "rate_of_change": 0.6207774026187854, "market_dynamics": 1.798117, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.739998, "high": 95.220001, "low": 92.57, "close": 92.760002, "volume": 325}, "trend_line": 85.943, "activity_lines": {"activity_5": 93.259333, "activity_10": 92.461272, "activity_20": 90.411428, "activity_30": 88.684989}, "trend_signal": 1, "fair_value": 73.075641, "relative_strength": -1.497787, "rate_of_change": 0.48443757459706366, "market_dynamics": 1.643281, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.5, "high": 94.400002, "low": 92.970001, "close": 94.400002, "volume": 650}, "trend_line": 86.404, "activity_lines": {"activity_5": 93.689334, "activity_10": 92.987273, "activity_20": 90.950904, "activity_30": 89.230602}, "trend_signal": 1, "fair_value": 73.263397, "relative_strength": -1.44921, "rate_of_change": 0.536402033906192, "market_dynamics": 1.623378, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.980003, "high": 96.110001, "low": 93.93, "close": 94.919998, "volume": 1300}, "trend_line": 87.062666, "activity_lines": {"activity_5": 94.184667, "activity_10": 93.486909, "activity_20": 91.499428, "activity_30": 89.780021}, "trend_signal": 1, "fair_value": 73.451923, "relative_strength": -3.589406, "rate_of_change": 0.7623096152955844, "market_dynamics": 1.600572, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.309998, "high": 95.449997, "low": 92.32, "close": 92.32, "volume": 2600}, "trend_line": 87.668333, "activity_lines": {"activity_5": 93.620667, "activity_10": 93.404363, "activity_20": 91.754333, "activity_30": 90.119204}, "trend_signal": 1, "fair_value": 73.619679, "relative_strength": -4.839536, "rate_of_change": 0.6956678767452528, "market_dynamics": 1.312357, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.470001, "high": 96.32, "low": 92.580002, "close": 93.980003, "volume": 2925}, "trend_line": 88.214667, "activity_lines": {"activity_5": 93.700001, "activity_10": 93.580546, "activity_20": 92.130905, "activity_30": 90.526408}, "trend_signal": 1, "fair_value": 73.800128, "relative_strength": -4.735618, "rate_of_change": 0.6231828315932523, "market_dynamics": 1.086002, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.660004, "high": 95.199997, "low": 92.720001, "close": 93.410004, "volume": 1625}, "trend_line": 88.686, "activity_lines": {"activity_5": 93.611335, "activity_10": 93.603819, "activity_20": 92.410429, "activity_30": 90.861592}, "trend_signal": 1, "fair_value": 73.967564, "relative_strength": -3.584409, "rate_of_change": 0.5343023059872813, "market_dynamics": 0.664734, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.220001, "high": 97.610001, "low": 93.709999, "close": 97.489998, "volume": 1423}, "trend_line": 89.225667, "activity_lines": {"activity_5": 94.839334, "activity_10": 94.33691, "activity_20": 93.041048, "activity_30": 91.429591}, "trend_signal": 1, "fair_value": 74.165769, "relative_strength": -3.354129, "rate_of_change": 0.6085143089100808, "market_dynamics": 0.409133, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.099998, "high": 98.059998, "low": 95.949997, "close": 98.059998, "volume": 975}, "trend_line": 89.772667, "activity_lines": {"activity_5": 96.051333, "activity_10": 95.088, "activity_20": 93.667571, "activity_30": 91.999548}, "trend_signal": 1, "fair_value": 74.382949, "relative_strength": -3.730432, "rate_of_change": 0.6130522958152804, "market_dynamics": 0.468707, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.120003, "high": 99.279999, "low": 97.580002, "close": 99.199997, "volume": 650}, "trend_line": 90.260667, "activity_lines": {"activity_5": 97.433999, "activity_10": 95.936727, "activity_20": 94.348904, "activity_30": 92.607763}, "trend_signal": 1, "fair_value": 74.626282, "relative_strength": -2.666755, "rate_of_change": 0.5435953016746172, "market_dynamics": 0.567134, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.949997, "high": 99.43, "low": 97.25, "close": 99.43, "volume": 1950}, "trend_line": 90.769666, "activity_lines": {"activity_5": 98.434665, "activity_10": 96.726727, "activity_20": 94.991428, "activity_30": 93.199333}, "trend_signal": 1, "fair_value": 74.869359, "relative_strength": -4.509027, "rate_of_change": 0.5639211595899274, "market_dynamics": 0.877144, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.459999, "high": 100.279999, "low": 99.239998, "close": 100.059998, "volume": 650}, "trend_line": 91.266, "activity_lines": {"activity_5": 99.281998, "activity_10": 97.538181, "activity_20": 95.631761, "activity_30": 93.798709}, "trend_signal": 1, "fair_value": 75.116026, "relative_strength": -3.788695, "rate_of_change": 0.5468060221792647, "market_dynamics": 0.906507, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.160004, "high": 100.519997, "low": 99.379997, "close": 99.379997, "volume": 2600}, "trend_line": 91.715333, "activity_lines": {"activity_5": 99.459331, "activity_10": 98.093271, "activity_20": 96.152047, "activity_30": 94.322193}, "trend_signal": 1, "fair_value": 75.345384, "relative_strength": -5.895354, "rate_of_change": 0.492333399075226, "market_dynamics": 0.989544, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.620003, "high": 101.440002, "low": 99.910004, "close": 101.440002, "volume": 2392}, "trend_line": 92.254666, "activity_lines": {"activity_5": 100.197333, "activity_10": 98.932363, "activity_20": 96.813142, "activity_30": 94.949591}, "trend_signal": 1, "fair_value": 75.584551, "relative_strength": -4.45853, "rate_of_change": 0.588051073204956, "market_dynamics": 1.152535, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.400002, "high": 103.0, "low": 101.300003, "close": 102.82, "volume": 2093}, "trend_line": 92.859666, "activity_lines": {"activity_5": 101.17, "activity_10": 99.903817, "activity_20": 97.545952, "activity_30": 95.631225}, "trend_signal": 1, "fair_value": 75.829808, "relative_strength": -4.01071, "rate_of_change": 0.6557933882715525, "market_dynamics": 1.31443, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.160004, "high": 102.400002, "low": 100.959999, "close": 101.940002, "volume": 2392}, "trend_line": 93.424333, "activity_lines": {"activity_5": 101.608001, "activity_10": 100.524363, "activity_20": 98.133666, "activity_30": 96.217053}, "trend_signal": 1, "fair_value": 76.062756, "relative_strength": -5.346865, "rate_of_change": 0.6080863999661598, "market_dynamics": 1.537199, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.059998, "high": 102.279999, "low": 99.300003, "close": 99.300003, "volume": 3588}, "trend_line": 93.883, "activity_lines": {"activity_5": 100.998668, "activity_10": 100.520182, "activity_20": 98.419143, "activity_30": 96.596129}, "trend_signal": 1, "fair_value": 76.275385, "relative_strength": -8.798937, "rate_of_change": 0.4909502538273314, "market_dynamics": 1.372343, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.230003, "high": 100.519997, "low": 98.230003, "close": 99.879997, "volume": 5980}, "trend_line": 94.371333, "activity_lines": {"activity_5": 100.633334, "activity_10": 100.514364, "activity_20": 98.723428, "activity_30": 96.983032}, "trend_signal": 1, "fair_value": 76.490064, "relative_strength": -8.833669, "rate_of_change": 0.5201506129970404, "market_dynamics": 1.058438, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.18, "high": 104.18, "low": 100.059998, "close": 101.519997, "volume": 1196}, "trend_line": 94.863, "activity_lines": {"activity_5": 100.781332, "activity_10": 100.763272, "activity_20": 99.150095, "activity_30": 97.444236}, "trend_signal": 1, "fair_value": 76.720577, "relative_strength": -6.349498, "rate_of_change": 0.5209918990971469, "market_dynamics": 0.742659, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 103.919998, "low": 101.18, "close": 103.400002, "volume": 1495}, "trend_line": 95.428, "activity_lines": {"activity_5": 101.550666, "activity_10": 101.291091, "activity_20": 99.710619, "activity_30": 97.995011}, "trend_signal": 1, "fair_value": 76.97109, "relative_strength": -7.346274, "rate_of_change": 0.5955957538766408, "market_dynamics": 0.485105, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.800003, "high": 105.980003, "low": 103.419998, "close": 105.440002, "volume": 2093}, "trend_line": 96.063666, "activity_lines": {"activity_5": 102.961334, "activity_10": 102.113455, "activity_20": 100.419095, "activity_30": 98.640946}, "trend_signal": 1, "fair_value": 77.228782, "relative_strength": -3.589291, "rate_of_change": 0.666121054617094, "market_dynamics": 0.741184, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.220001, "high": 106.5, "low": 104.360001, "close": 104.360001, "volume": 4186}, "trend_line": 96.594, "activity_lines": {"activity_5": 103.778667, "activity_10": 102.630182, "activity_20": 100.971714, "activity_30": 99.176194}, "trend_signal": 1, "fair_value": 77.495962, "relative_strength": 0.605186, "rate_of_change": 0.5520651273083793, "market_dynamics": 0.911123, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.660004, "high": 105.160004, "low": 103.059998, "close": 103.139999, "volume": 4186}, "trend_line": 97.107, "activity_lines": {"activity_5": 103.852, "activity_10": 102.846909, "activity_20": 101.352905, "activity_30": 99.598516}, "trend_signal": 1, "fair_value": 77.765, "relative_strength": 1.948356, "rate_of_change": 0.5310888875085464, "market_dynamics": 0.809318, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.540001, "high": 104.379997, "low": 98.389999, "close": 98.389999, "volume": 2691}, "trend_line": 97.423333, "activity_lines": {"activity_5": 102.124667, "activity_10": 102.131636, "activity_20": 101.240095, "activity_30": 99.68129}, "trend_signal": 1, "fair_value": 78.008718, "relative_strength": -1.477087, "rate_of_change": 0.32575715447908, "market_dynamics": 0.351344, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.129997, "high": 100.900002, "low": 97.029999, "close": 98.839996, "volume": 1196}, "trend_line": 97.719666, "activity_lines": {"activity_5": 100.755998, "activity_10": 101.553636, "activity_20": 101.153619, "activity_30": 99.772688}, "trend_signal": 1, "fair_value": 78.238013, "relative_strength": -2.399976, "rate_of_change": 0.3041704598630435, "market_dynamics": -0.298025, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.089996, "high": 101.839996, "low": 99.089996, "close": 101.839996, "volume": 3006}, "trend_line": 98.072, "activity_lines": {"activity_5": 100.691331, "activity_10": 101.593453, "activity_20": 101.321809, "activity_30": 100.038516}, "trend_signal": 1, "fair_value": 78.488141, "relative_strength": -2.748215, "rate_of_change": 0.3605558782814495, "market_dynamics": -0.702938, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.839996, "high": 105.900002, "low": 101.660004, "close": 103.519997, "volume": 903}, "trend_line": 98.467666, "activity_lines": {"activity_5": 101.426664, "activity_10": 101.940544, "activity_20": 101.61257, "activity_30": 100.389999}, "trend_signal": 1, "fair_value": 78.739615, "relative_strength": -7.002352, "rate_of_change": 0.4034444081898925, "market_dynamics": -0.880134, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.239998, "high": 106.800003, "low": 103.080002, "close": 106.800003, "volume": 2408}, "trend_line": 98.935, "activity_lines": {"activity_5": 103.311332, "activity_10": 102.807272, "activity_20": 102.167571, "activity_30": 100.927569}, "trend_signal": 1, "fair_value": 79.013397, "relative_strength": -6.197321, "rate_of_change": 0.4746065576490949, "market_dynamics": -0.608226, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.300003, "high": 107.480003, "low": 105.660004, "close": 105.860001, "volume": 1204}, "trend_line": 99.396, "activity_lines": {"activity_5": 104.638666, "activity_10": 103.377272, "activity_20": 102.588714, "activity_30": 101.374344}, "trend_signal": 1, "fair_value": 79.283974, "relative_strength": -3.620049, "rate_of_change": 0.4659625006317264, "market_dynamics": -0.362017, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.940002, "high": 106.239998, "low": 104.300003, "close": 104.82, "volume": 1204}, "trend_line": 99.767666, "activity_lines": {"activity_5": 105.121334, "activity_10": 103.679272, "activity_20": 102.873666, "activity_30": 101.724279}, "trend_signal": 1, "fair_value": 79.544038, "relative_strength": -5.082822, "rate_of_change": 0.37392450400419003, "market_dynamics": -0.251568, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.220001, "high": 108.059998, "low": 105.339996, "close": 105.339996, "volume": 903}, "trend_line": 100.135333, "activity_lines": {"activity_5": 105.378666, "activity_10": 104.049999, "activity_20": 103.18138, "activity_30": 102.083784}, "trend_signal": 1, "fair_value": 79.806282, "relative_strength": -5.955572, "rate_of_change": 0.36852320470241057, "market_dynamics": -0.119264, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.419998, "high": 106.18, "low": 103.419998, "close": 105.160004, "volume": 4515}, "trend_line": 100.548666, "activity_lines": {"activity_5": 105.342667, "activity_10": 104.389818, "activity_20": 103.443809, "activity_30": 102.407957}, "trend_signal": 1, "fair_value": 80.0675, "relative_strength": -5.630773, "rate_of_change": 0.4127743800482437, "market_dynamics": -0.078131, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.660004, "high": 107.839996, "low": 104.660004, "close": 107.620003, "volume": 2709}, "trend_line": 100.989333, "activity_lines": {"activity_5": 106.017335, "activity_10": 105.162364, "activity_20": 103.916238, "activity_30": 102.864172}, "trend_signal": 1, "fair_value": 80.353782, "relative_strength": -5.289709, "rate_of_change": 0.43826240320284787, "market_dynamics": 0.073548, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.080002, "high": 108.599998, "low": 106.540001, "close": 107.779999, "volume": 602}, "trend_line": 101.418, "activity_lines": {"activity_5": 106.690667, "activity_10": 105.882546, "activity_20": 104.364667, "activity_30": 103.302279}, "trend_signal": 1, "fair_value": 80.637179, "relative_strength": -7.551254, "rate_of_change": 0.42446760193970623, "market_dynamics": 0.194151, "expectation": {"probability": 58.7551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb221a2a-af5f-44c5-ac68-83b7f5371f75/", "share_image": "https://sharemaestro.com/terminal/eb221a2a-af5f-44c5-ac68-83b7f5371f75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}