{"ticker": {"uuid": "eb229e12-0d48-4746-89ed-6c3109e05b0c", "symbol": "JPNU", "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNU rose 10.24%, moving from 221.89 to 244.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.83 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.62"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.755005, "high": 244.755005, "low": 242.945007, "close": 244.615005, "volume": 252}, "trend_line": 226.706386, "activity_lines": {"activity_5": 241.980669, "activity_10": 238.584274, "activity_20": 234.915453, "activity_30": 231.884357}, "trend_signal": 1, "fair_value": 181.783344, "relative_strength": 6.826402, "rate_of_change": 0.4917356076184422, "market_dynamics": -0.179205, "expectation": {"probability": 54.708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.37529, "high": 151.5513, "low": 148.898224, "close": 151.181335, "volume": 0}, "trend_line": 139.99702, "activity_lines": {"activity_5": 148.957617, "activity_10": 147.147952, "activity_20": 144.415704, "activity_30": 142.602672}, "trend_signal": 1, "fair_value": 146.594021, "relative_strength": 11.177158, "rate_of_change": 0.46720252994431055, "market_dynamics": 1.332613, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.984543, "high": 155.33374, "low": 151.984543, "close": 153.912292, "volume": 79}, "trend_line": 140.743414, "activity_lines": {"activity_5": 150.852252, "activity_10": 148.659872, "activity_20": 145.484444, "activity_30": 143.500432}, "trend_signal": 1, "fair_value": 146.721529, "relative_strength": 11.73336, "rate_of_change": 0.5331499199054447, "market_dynamics": 1.471262, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.213333, "high": 153.401137, "low": 147.983017, "close": 147.983017, "volume": 2643}, "trend_line": 141.154161, "activity_lines": {"activity_5": 150.290474, "activity_10": 148.855916, "activity_20": 145.935198, "activity_30": 143.967503}, "trend_signal": 1, "fair_value": 146.828461, "relative_strength": 9.80913, "rate_of_change": 0.29184100934199764, "market_dynamics": 1.521941, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.591527, "high": 150.441391, "low": 148.328674, "close": 150.441391, "volume": 7147}, "trend_line": 141.679109, "activity_lines": {"activity_5": 150.531606, "activity_10": 149.401401, "activity_20": 146.589785, "activity_30": 144.566679}, "trend_signal": 1, "fair_value": 146.963987, "relative_strength": 10.340965, "rate_of_change": 0.37189693614488867, "market_dynamics": 1.491764, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.093704, "high": 151.093704, "low": 147.213882, "close": 149.901047, "volume": 0}, "trend_line": 142.188954, "activity_lines": {"activity_5": 150.281718, "activity_10": 149.721364, "activity_20": 147.148357, "activity_30": 145.097126}, "trend_signal": 1, "fair_value": 147.086733, "relative_strength": 13.791937, "rate_of_change": 0.3598589824558992, "market_dynamics": 1.262554, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.008118, "high": 153.868464, "low": 150.008118, "close": 152.417801, "volume": 2750}, "trend_line": 142.869989, "activity_lines": {"activity_5": 150.859713, "activity_10": 150.373412, "activity_20": 147.891773, "activity_30": 145.757052}, "trend_signal": 1, "fair_value": 147.215408, "relative_strength": 12.614824, "rate_of_change": 0.47896477246749314, "market_dynamics": 1.191578, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.853119, "high": 154.3358, "low": 151.853119, "close": 152.320435, "volume": 0}, "trend_line": 143.503319, "activity_lines": {"activity_5": 151.322821, "activity_10": 150.871719, "activity_20": 148.546707, "activity_30": 146.366758}, "trend_signal": 1, "fair_value": 147.345655, "relative_strength": 8.986206, "rate_of_change": 0.4432911379310044, "market_dynamics": 1.129265, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.573593, "high": 156.258682, "low": 152.573593, "close": 156.258682, "volume": 0}, "trend_line": 144.264353, "activity_lines": {"activity_5": 153.204803, "activity_10": 151.984108, "activity_20": 149.514563, "activity_30": 147.189685}, "trend_signal": 1, "fair_value": 147.525891, "relative_strength": 11.109664, "rate_of_change": 0.5303250163851577, "market_dynamics": 1.088943, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.173111, "high": 155.173111, "low": 149.16597, "close": 151.526947, "volume": 0}, "trend_line": 144.894275, "activity_lines": {"activity_5": 152.957828, "activity_10": 152.081201, "activity_20": 149.955072, "activity_30": 147.658239}, "trend_signal": 1, "fair_value": 147.653551, "relative_strength": 9.345381, "rate_of_change": 0.4366442484928993, "market_dynamics": 0.969625, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.945602, "high": 151.945602, "low": 149.589493, "close": 150.105484, "volume": 0}, "trend_line": 145.299457, "activity_lines": {"activity_5": 152.164662, "activity_10": 151.815317, "activity_20": 150.188898, "activity_30": 147.994446}, "trend_signal": 1, "fair_value": 147.739681, "relative_strength": 8.70061, "rate_of_change": 0.27963975802356333, "market_dynamics": 0.496467, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.864136, "high": 148.864136, "low": 144.656494, "close": 145.21312, "volume": 11474}, "trend_line": 145.463022, "activity_lines": {"activity_5": 149.727078, "activity_10": 150.653186, "activity_20": 149.904118, "activity_30": 147.988876}, "trend_signal": 1, "fair_value": 147.801704, "relative_strength": 8.69631, "rate_of_change": 0.11257096439115084, "market_dynamics": 0.095719, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.872391, "high": 148.017116, "low": 144.872391, "close": 146.654053, "volume": 688}, "trend_line": 145.594134, "activity_lines": {"activity_5": 148.250118, "activity_10": 149.861555, "activity_20": 149.747134, "activity_30": 148.065717}, "trend_signal": 1, "fair_value": 147.865138, "relative_strength": 8.393787, "rate_of_change": 0.09013424731407112, "market_dynamics": -0.539168, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.122147, "high": 151.731415, "low": 149.122147, "close": 151.731415, "volume": 0}, "trend_line": 145.931163, "activity_lines": {"activity_5": 148.843371, "activity_10": 150.125049, "activity_20": 150.045985, "activity_30": 148.461671}, "trend_signal": 1, "fair_value": 147.969277, "relative_strength": 9.948117, "rate_of_change": 0.23148528772457352, "market_dynamics": -0.737724, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.792648, "high": 152.792648, "low": 151.278702, "close": 151.278702, "volume": 0}, "trend_line": 146.270952, "activity_lines": {"activity_5": 149.587537, "activity_10": 150.238079, "activity_20": 150.258325, "activity_30": 148.806673}, "trend_signal": 1, "fair_value": 148.049804, "relative_strength": 9.100554, "rate_of_change": 0.232841973581747, "market_dynamics": -0.769862, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.675812, "high": 155.090347, "low": 152.675812, "close": 154.676575, "volume": 0}, "trend_line": 146.814061, "activity_lines": {"activity_5": 151.480877, "activity_10": 150.95368, "activity_20": 150.75695, "activity_30": 149.348971}, "trend_signal": 1, "fair_value": 148.13625, "relative_strength": 7.866929, "rate_of_change": 0.3713033877020335, "market_dynamics": -0.673919, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.310889, "high": 155.192566, "low": 151.303024, "close": 152.033234, "volume": 63}, "trend_line": 147.35571, "activity_lines": {"activity_5": 152.188364, "activity_10": 151.101846, "activity_20": 150.948218, "activity_30": 149.685692}, "trend_signal": 1, "fair_value": 148.221314, "relative_strength": 6.131847, "rate_of_change": 0.3689353705705193, "market_dynamics": -0.558134, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.040146, "high": 151.040146, "low": 148.503923, "close": 148.37735, "volume": 2240}, "trend_line": 147.659312, "activity_lines": {"activity_5": 151.222549, "activity_10": 150.592298, "activity_20": 150.757507, "activity_30": 149.751604}, "trend_signal": 1, "fair_value": 148.278096, "relative_strength": 4.384559, "rate_of_change": 0.2060334139749401, "market_dynamics": -0.595333, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.65892, "high": 146.65892, "low": 141.781174, "close": 144.877228, "volume": 1}, "trend_line": 147.816874, "activity_lines": {"activity_5": 148.97514, "activity_10": 149.518056, "activity_20": 150.225524, "activity_30": 149.572115}, "trend_signal": 1, "fair_value": 148.302478, "relative_strength": 3.261481, "rate_of_change": 0.10670644327532344, "market_dynamics": -0.747281, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.101151, "high": 147.875931, "low": 145.101151, "close": 145.417587, "volume": 26}, "trend_line": 148.112363, "activity_lines": {"activity_5": 147.364796, "activity_10": 148.748998, "activity_20": 149.758611, "activity_30": 149.417322}, "trend_signal": 0, "fair_value": 148.339354, "relative_strength": 2.019126, "rate_of_change": 0.1999020761323738, "market_dynamics": -0.996245, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.738876, "high": 146.045563, "low": 142.331268, "close": 142.331268, "volume": 0}, "trend_line": 148.221894, "activity_lines": {"activity_5": 145.11642, "activity_10": 147.529869, "activity_20": 148.999479, "activity_30": 149.044348}, "trend_signal": 0, "fair_value": 148.352021, "relative_strength": 2.283852, "rate_of_change": 0.0739512879151108, "market_dynamics": -1.191398, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.014847, "high": 143.056595, "low": 140.69075, "close": 142.131683, "volume": 0}, "trend_line": 148.185221, "activity_lines": {"activity_5": 143.624537, "activity_10": 146.415802, "activity_20": 148.256596, "activity_30": 148.651432}, "trend_signal": 0, "fair_value": 148.379573, "relative_strength": 3.448769, "rate_of_change": -0.024741958836377493, "market_dynamics": -1.36382, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.790909, "high": 151.775223, "low": 141.790909, "close": 151.775223, "volume": 727}, "trend_line": 148.549999, "activity_lines": {"activity_5": 146.00727, "activity_10": 147.111131, "activity_20": 148.47524, "activity_30": 148.883045}, "trend_signal": 0, "fair_value": 148.419368, "relative_strength": 8.16752, "rate_of_change": 0.246163549602562, "market_dynamics": -1.188673, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.608948, "high": 149.608948, "low": 145.490601, "close": 146.770889, "volume": 0}, "trend_line": 148.688413, "activity_lines": {"activity_5": 146.495367, "activity_10": 146.80347, "activity_20": 148.227457, "activity_30": 148.768263}, "trend_signal": 0, "fair_value": 148.409626, "relative_strength": 5.203894, "rate_of_change": 0.09317670880629433, "market_dynamics": -1.105966, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.447556, "high": 151.356598, "low": 147.447556, "close": 151.356598, "volume": 0}, "trend_line": 148.95226, "activity_lines": {"activity_5": 148.38579, "activity_10": 147.419765, "activity_20": 148.42218, "activity_30": 148.940404}, "trend_signal": 0, "fair_value": 148.408631, "relative_strength": 6.159048, "rate_of_change": 0.17744960395804238, "market_dynamics": -0.80798, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.298157, "high": 152.137867, "low": 151.298157, "close": 152.447006, "volume": 127}, "trend_line": 149.267221, "activity_lines": {"activity_5": 150.243748, "activity_10": 148.2329, "activity_20": 148.716393, "activity_30": 149.165872}, "trend_signal": 0, "fair_value": 148.388077, "relative_strength": 6.911534, "rate_of_change": 0.21145097093525866, "market_dynamics": -0.394487, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.305832, "high": 152.836456, "low": 152.305832, "close": 153.503372, "volume": 8}, "trend_line": 149.552811, "activity_lines": {"activity_5": 151.779445, "activity_10": 149.27864, "activity_20": 149.099089, "activity_30": 149.439172}, "trend_signal": 0, "fair_value": 148.379894, "relative_strength": 6.787043, "rate_of_change": 0.1913280076407297, "market_dynamics": -0.150168, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.848236, "high": 153.702957, "low": 151.565903, "close": 152.992233, "volume": 0}, "trend_line": 149.762136, "activity_lines": {"activity_5": 152.38665, "activity_10": 150.204715, "activity_20": 149.427936, "activity_30": 149.66107}, "trend_signal": 0, "fair_value": 148.369338, "relative_strength": 5.838157, "rate_of_change": 0.1399672788497482, "market_dynamics": 0.159054, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.024246, "high": 155.72702, "low": 153.543411, "close": 155.105957, "volume": 0}, "trend_line": 150.007842, "activity_lines": {"activity_5": 153.617296, "activity_10": 151.431196, "activity_20": 149.954891, "activity_30": 150.005833}, "trend_signal": 0, "fair_value": 148.354988, "relative_strength": 6.725203, "rate_of_change": 0.164064166392507, "market_dynamics": 0.347805, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.98703, "high": 156.62413, "low": 153.98703, "close": 156.62413, "volume": 4000}, "trend_line": 150.369386, "activity_lines": {"activity_5": 154.798328, "activity_10": 152.747732, "activity_20": 150.631922, "activity_30": 150.43269}, "trend_signal": 1, "fair_value": 148.363846, "relative_strength": 5.808405, "rate_of_change": 0.2410167329785204, "market_dynamics": 0.565564, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.654327, "high": 159.862598, "low": 157.654327, "close": 159.52742, "volume": 1000}, "trend_line": 150.695782, "activity_lines": {"activity_5": 156.595955, "activity_10": 154.388384, "activity_20": 151.561186, "activity_30": 151.023531}, "trend_signal": 1, "fair_value": 148.365963, "relative_strength": 6.980884, "rate_of_change": 0.21706280026974162, "market_dynamics": 0.740655, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.373993, "high": 158.733826, "low": 156.919891, "close": 158.733826, "volume": 0}, "trend_line": 150.947532, "activity_lines": {"activity_5": 157.657023, "activity_10": 155.572088, "activity_20": 152.370002, "activity_30": 151.542114}, "trend_signal": 1, "fair_value": 148.343715, "relative_strength": 6.688688, "rate_of_change": 0.16705842503275042, "market_dynamics": 0.901635, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.940857, "high": 164.333359, "low": 158.896471, "close": 164.333359, "volume": 2000}, "trend_line": 151.294901, "activity_lines": {"activity_5": 160.235905, "activity_10": 157.472033, "activity_20": 153.647723, "activity_30": 152.405716}, "trend_signal": 1, "fair_value": 148.362619, "relative_strength": 10.952165, "rate_of_change": 0.23012565717206607, "market_dynamics": 1.168011, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.950119, "high": 165.950119, "low": 159.985825, "close": 161.415283, "volume": 0}, "trend_line": 151.742643, "activity_lines": {"activity_5": 161.08602, "activity_10": 158.613088, "activity_20": 154.563345, "activity_30": 153.058644}, "trend_signal": 1, "fair_value": 148.362516, "relative_strength": 10.969763, "rate_of_change": 0.29593991406225695, "market_dynamics": 1.128363, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.476288, "high": 164.476288, "low": 161.829346, "close": 161.829346, "volume": 692}, "trend_line": 152.122242, "activity_lines": {"activity_5": 161.653534, "activity_10": 159.563166, "activity_20": 155.472288, "activity_30": 153.709399}, "trend_signal": 1, "fair_value": 148.390085, "relative_strength": 8.429434, "rate_of_change": 0.25015973921056134, "market_dynamics": 1.149838, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.44548, "high": 164.48616, "low": 162.396179, "close": 163.421463, "volume": 0}, "trend_line": 152.572922, "activity_lines": {"activity_5": 162.404739, "activity_10": 160.612306, "activity_20": 156.48262, "activity_30": 154.438381}, "trend_signal": 1, "fair_value": 148.393898, "relative_strength": 9.39739, "rate_of_change": 0.2962617392925392, "market_dynamics": 1.22602, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.741226, "high": 164.017883, "low": 161.952567, "close": 162.948242, "volume": 3500}, "trend_line": 152.923937, "activity_lines": {"activity_5": 162.738602, "activity_10": 161.37587, "activity_20": 157.406241, "activity_30": 155.107756}, "trend_signal": 1, "fair_value": 148.364974, "relative_strength": 9.310666, "rate_of_change": 0.23006375928225956, "market_dynamics": 1.18627, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.48616, "high": 166.117706, "low": 163.791153, "close": 166.117706, "volume": 0}, "trend_line": 153.383846, "activity_lines": {"activity_5": 163.847991, "activity_10": 162.543975, "activity_20": 158.579739, "activity_30": 155.958967}, "trend_signal": 1, "fair_value": 148.35954, "relative_strength": 8.974071, "rate_of_change": 0.3007436304755941, "market_dynamics": 1.311501, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.547165, "high": 169.351242, "low": 166.378952, "close": 169.351242, "volume": 3000}, "trend_line": 153.820265, "activity_lines": {"activity_5": 165.916269, "activity_10": 164.061351, "activity_20": 159.976716, "activity_30": 156.989122}, "trend_signal": 1, "fair_value": 148.41895, "relative_strength": 10.66268, "rate_of_change": 0.2845273549862616, "market_dynamics": 1.501527, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.385757, "high": 171.648224, "low": 168.735092, "close": 171.648224, "volume": 0}, "trend_line": 154.490974, "activity_lines": {"activity_5": 168.221144, "activity_10": 165.737355, "activity_20": 161.475909, "activity_30": 158.139313}, "trend_signal": 1, "fair_value": 148.506198, "relative_strength": 11.988584, "rate_of_change": 0.4360342247492474, "market_dynamics": 1.601626, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.825058, "high": 175.182434, "low": 170.825058, "close": 175.182434, "volume": 0}, "trend_line": 155.326872, "activity_lines": {"activity_5": 171.049496, "activity_10": 167.782778, "activity_20": 163.186786, "activity_30": 159.474246}, "trend_signal": 1, "fair_value": 148.592109, "relative_strength": 14.108537, "rate_of_change": 0.5410659136630303, "market_dynamics": 1.650293, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.864487, "high": 172.116493, "low": 170.056111, "close": 170.800415, "volume": 1990}, "trend_line": 156.179782, "activity_lines": {"activity_5": 171.633112, "activity_10": 168.746833, "activity_20": 164.323894, "activity_30": 160.472539}, "trend_signal": 1, "fair_value": 148.616119, "relative_strength": 9.911728, "rate_of_change": 0.5491065319334958, "market_dynamics": 1.706297, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.284714, "high": 176.811035, "low": 172.974183, "close": 176.025314, "volume": 2123}, "trend_line": 157.158824, "activity_lines": {"activity_5": 173.434881, "activity_10": 170.441477, "activity_20": 165.822094, "activity_30": 161.752896}, "trend_signal": 1, "fair_value": 148.688095, "relative_strength": 10.007825, "rate_of_change": 0.6268685917361705, "market_dynamics": 1.644259, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.408554, "high": 175.591568, "low": 174.408554, "close": 174.911331, "volume": 3039}, "trend_line": 157.931488, "activity_lines": {"activity_5": 174.204817, "activity_10": 171.720998, "activity_20": 167.098723, "activity_30": 162.898219}, "trend_signal": 1, "fair_value": 148.767615, "relative_strength": 8.679157, "rate_of_change": 0.49164531798735767, "market_dynamics": 1.663771, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.958145, "high": 173.171341, "low": 170.958145, "close": 171.736954, "volume": 4}, "trend_line": 158.61343, "activity_lines": {"activity_5": 173.545953, "activity_10": 172.177976, "activity_20": 167.939029, "activity_30": 163.788894}, "trend_signal": 1, "fair_value": 148.820774, "relative_strength": 6.907963, "rate_of_change": 0.4317960962920784, "market_dynamics": 1.456682, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.057953, "high": 173.057953, "low": 170.662399, "close": 170.810272, "volume": 0}, "trend_line": 159.15122, "activity_lines": {"activity_5": 172.572281, "activity_10": 172.286329, "activity_20": 168.59403, "activity_30": 164.575787}, "trend_signal": 1, "fair_value": 148.8621, "relative_strength": 4.88628, "rate_of_change": 0.3390570394953322, "market_dynamics": 1.137124, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.839844, "high": 170.839844, "low": 164.69812, "close": 164.69812, "volume": 0}, "trend_line": 159.573383, "activity_lines": {"activity_5": 169.852702, "activity_10": 171.149039, "activity_20": 168.579477, "activity_30": 164.933652}, "trend_signal": 1, "fair_value": 148.876725, "relative_strength": 2.146425, "rate_of_change": 0.2652590410554263, "market_dynamics": 0.508554, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.673451, "high": 166.014191, "low": 163.426376, "close": 164.895279, "volume": 2485}, "trend_line": 160.12398, "activity_lines": {"activity_5": 167.605662, "activity_10": 170.015781, "activity_20": 168.530392, "activity_30": 165.277}, "trend_signal": 1, "fair_value": 148.915518, "relative_strength": -0.990468, "rate_of_change": 0.34504313291395344, "market_dynamics": -0.036569, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.531759, "high": 169.454742, "low": 165.343826, "close": 169.454742, "volume": 45}, "trend_line": 160.943231, "activity_lines": {"activity_5": 167.620446, "activity_10": 169.733741, "activity_20": 168.858862, "activity_30": 165.878984}, "trend_signal": 1, "fair_value": 148.958972, "relative_strength": 0.64521, "rate_of_change": 0.5116354215027683, "market_dynamics": -0.394611, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.597702, "high": 169.597702, "low": 166.388799, "close": 167.709824, "volume": 257}, "trend_line": 161.686305, "activity_lines": {"activity_5": 167.417362, "activity_10": 169.132562, "activity_20": 168.952821, "activity_30": 166.315539}, "trend_signal": 1, "fair_value": 149.024116, "relative_strength": -3.080881, "rate_of_change": 0.4616994423331834, "market_dynamics": -0.686574, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.098614, "high": 169.34137, "low": 167.098614, "close": 168.759735, "volume": 316}, "trend_line": 162.567254, "activity_lines": {"activity_5": 167.832725, "activity_10": 168.793883, "activity_20": 169.093982, "activity_30": 166.771889}, "trend_signal": 1, "fair_value": 149.083179, "relative_strength": -2.408923, "rate_of_change": 0.5448507218963207, "market_dynamics": -0.644933, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.139908, "high": 170.139908, "low": 167.330276, "close": 167.906998, "volume": 35}, "trend_line": 163.426431, "activity_lines": {"activity_5": 168.100544, "activity_10": 168.416938, "activity_20": 169.109967, "activity_30": 167.116389}, "trend_signal": 1, "fair_value": 149.124326, "relative_strength": -1.80191, "rate_of_change": 0.528505574683581, "market_dynamics": -0.734092, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.035767, "high": 169.035767, "low": 165.531143, "close": 168.695663, "volume": 0}, "trend_line": 163.990446, "activity_lines": {"activity_5": 168.417327, "activity_10": 168.235993, "activity_20": 169.157381, "activity_30": 167.456339}, "trend_signal": 1, "fair_value": 149.157808, "relative_strength": -0.902654, "rate_of_change": 0.34511859345443546, "market_dynamics": -0.787113, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.657471, "high": 170.657471, "low": 169.055496, "close": 169.055496, "volume": 0}, "trend_line": 164.733266, "activity_lines": {"activity_5": 168.600695, "activity_10": 168.25374, "activity_20": 169.218292, "activity_30": 167.783117}, "trend_signal": 1, "fair_value": 149.197797, "relative_strength": -0.377619, "rate_of_change": 0.4529654123874965, "market_dynamics": -0.811577, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.223694, "high": 170.223694, "low": 165.654358, "close": 166.398666, "volume": 995}, "trend_line": 165.234668, "activity_lines": {"activity_5": 167.925069, "activity_10": 167.894896, "activity_20": 168.98979, "activity_30": 167.890562}, "trend_signal": 1, "fair_value": 149.244957, "relative_strength": -0.784241, "rate_of_change": 0.30437203861423656, "market_dynamics": -0.856146, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.40728, "high": 164.772049, "low": 163.529907, "close": 163.529907, "volume": 4}, "trend_line": 165.604098, "activity_lines": {"activity_5": 166.380601, "activity_10": 167.111519, "activity_20": 168.466314, "activity_30": 167.780577}, "trend_signal": 1, "fair_value": 149.255931, "relative_strength": -3.571267, "rate_of_change": 0.2235789888838547, "market_dynamics": -0.947313, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.619858, "high": 169.247711, "low": 165.619858, "close": 169.247711, "volume": 0}, "trend_line": 166.12891, "activity_lines": {"activity_5": 167.090722, "activity_10": 167.500113, "activity_20": 168.486874, "activity_30": 168.015649}, "trend_signal": 1, "fair_value": 149.315131, "relative_strength": 0.629018, "rate_of_change": 0.316907616621901, "market_dynamics": -0.950635, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.576736, "high": 172.669907, "low": 167.576736, "close": 171.919327, "volume": 1082}, "trend_line": 166.759813, "activity_lines": {"activity_5": 168.602002, "activity_10": 168.291736, "activity_20": 168.731877, "activity_30": 168.389224}, "trend_signal": 1, "fair_value": 149.384265, "relative_strength": 1.693148, "rate_of_change": 0.37976713384805677, "market_dynamics": -0.746754, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.850327, "high": 176.276703, "low": 171.771469, "close": 176.276703, "volume": 1000}, "trend_line": 167.465504, "activity_lines": {"activity_5": 171.350829, "activity_10": 169.747899, "activity_20": 169.36424, "activity_30": 169.003217}, "trend_signal": 1, "fair_value": 149.490156, "relative_strength": 3.568573, "rate_of_change": 0.42317809507258297, "market_dynamics": -0.350895, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.099274, "high": 176.887924, "low": 173.284714, "close": 173.284714, "volume": 0}, "trend_line": 168.020857, "activity_lines": {"activity_5": 172.620913, "activity_10": 170.536028, "activity_20": 169.678675, "activity_30": 169.37865}, "trend_signal": 1, "fair_value": 149.57072, "relative_strength": 2.892477, "rate_of_change": 0.3316223262314349, "market_dynamics": -0.019189, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.526245, "high": 173.80719, "low": 168.740021, "close": 169.95752, "volume": 0}, "trend_line": 168.368527, "activity_lines": {"activity_5": 172.322862, "activity_10": 170.617851, "activity_20": 169.66844, "activity_30": 169.503596}, "trend_signal": 1, "fair_value": 149.638841, "relative_strength": -0.685336, "rate_of_change": 0.20692073960793672, "market_dynamics": 0.175067, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.662399, "high": 175.576769, "low": 159.310532, "close": 159.310532, "volume": 319}, "trend_line": 168.387751, "activity_lines": {"activity_5": 168.047308, "activity_10": 168.742081, "activity_20": 168.669088, "activity_30": 168.919209}, "trend_signal": 0, "fair_value": 149.632414, "relative_strength": -5.595079, "rate_of_change": 0.011417810883389357, "market_dynamics": -0.08534, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.362885, "high": 162.376468, "low": 153.503984, "close": 161.341339, "volume": 2022}, "trend_line": 168.288017, "activity_lines": {"activity_5": 165.111168, "activity_10": 167.391847, "activity_20": 167.917859, "activity_30": 168.464602}, "trend_signal": 0, "fair_value": 149.624979, "relative_strength": -4.296829, "rate_of_change": -0.05922877371288853, "market_dynamics": -0.479905, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.214432, "high": 171.889758, "low": 163.214432, "close": 171.446136, "volume": 2817}, "trend_line": 168.622379, "activity_lines": {"activity_5": 166.248492, "activity_10": 168.012564, "activity_20": 168.198916, "activity_30": 168.668352}, "trend_signal": 0, "fair_value": 149.718403, "relative_strength": -0.115225, "rate_of_change": 0.198684378103997, "market_dynamics": -0.469849, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.004379, "high": 177.785034, "low": 173.836777, "close": 177.785034, "volume": 0}, "trend_line": 169.154235, "activity_lines": {"activity_5": 169.820821, "activity_10": 169.742342, "activity_20": 169.100178, "activity_30": 169.259491}, "trend_signal": 0, "fair_value": 149.826477, "relative_strength": 3.24268, "rate_of_change": 0.31541246372760806, "market_dynamics": -0.369602, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.95755, "high": 178.228653, "low": 177.95755, "close": 178.169495, "volume": 0}, "trend_line": 169.645836, "activity_lines": {"activity_5": 173.221282, "activity_10": 171.334997, "activity_20": 170.009255, "activity_30": 169.84112}, "trend_signal": 1, "fair_value": 149.885291, "relative_strength": 2.773061, "rate_of_change": 0.29062293356119806, "market_dynamics": 0.033335, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.410431, "high": 177.410431, "low": 170.016675, "close": 170.11525, "volume": 1631}, "trend_line": 169.884736, "activity_lines": {"activity_5": 173.38953, "activity_10": 171.19707, "activity_20": 170.116217, "activity_30": 169.871405}, "trend_signal": 0, "fair_value": 149.865183, "relative_strength": 0.414567, "rate_of_change": 0.14082279036899026, "market_dynamics": 0.327068, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.563961, "high": 174.842331, "low": 170.874359, "close": 174.842331, "volume": 127}, "trend_line": 170.175557, "activity_lines": {"activity_5": 174.413156, "activity_10": 171.902838, "activity_20": 170.647581, "activity_30": 170.19125}, "trend_signal": 1, "fair_value": 149.873855, "relative_strength": 1.9603, "rate_of_change": 0.17118724545093564, "market_dynamics": 0.347396, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.517609, "high": 176.917511, "low": 173.072754, "close": 176.917511, "volume": 2155}, "trend_line": 170.427766, "activity_lines": {"activity_5": 175.228444, "activity_10": 172.932766, "activity_20": 171.329215, "activity_30": 170.626215}, "trend_signal": 1, "fair_value": 149.907574, "relative_strength": 3.546399, "rate_of_change": 0.1482051855425944, "market_dynamics": 0.506641, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.435684, "high": 181.067856, "low": 176.602032, "close": 178.879303, "volume": 2353}, "trend_line": 170.668802, "activity_lines": {"activity_5": 176.332903, "activity_10": 174.307733, "activity_20": 172.162149, "activity_30": 171.171475}, "trend_signal": 1, "fair_value": 150.001912, "relative_strength": 3.361089, "rate_of_change": 0.14143000618808102, "market_dynamics": 0.678845, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.48497, "high": 178.48497, "low": 175.764069, "close": 177.898407, "volume": 1258}, "trend_line": 170.759334, "activity_lines": {"activity_5": 177.037446, "activity_10": 175.402635, "activity_20": 172.848477, "activity_30": 171.637901}, "trend_signal": 1, "fair_value": 150.109283, "relative_strength": 3.088137, "rate_of_change": 0.0530454300604958, "market_dynamics": 0.771204, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.163964, "high": 177.242813, "low": 174.748658, "close": 176.311218, "volume": 1738}, "trend_line": 170.943028, "activity_lines": {"activity_5": 177.230999, "activity_10": 176.064578, "activity_20": 173.340126, "activity_30": 171.996087}, "trend_signal": 1, "fair_value": 150.191693, "relative_strength": 2.291201, "rate_of_change": 0.10757479295392584, "market_dynamics": 0.845304, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.281647, "high": 176.281647, "low": 173.940287, "close": 173.989594, "volume": 1}, "trend_line": 170.87517, "activity_lines": {"activity_5": 176.237612, "activity_10": 175.995303, "activity_20": 173.570648, "activity_30": 172.19264}, "trend_signal": 1, "fair_value": 150.270843, "relative_strength": -0.464554, "rate_of_change": -0.039696266524541196, "market_dynamics": 0.549483, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.982788, "high": 170.982788, "low": 165.176239, "close": 166.940872, "volume": 0}, "trend_line": 170.609488, "activity_lines": {"activity_5": 172.9515, "activity_10": 174.414475, "activity_20": 173.104654, "activity_30": 171.938814}, "trend_signal": 1, "fair_value": 150.307669, "relative_strength": -3.295433, "rate_of_change": -0.15548309330138382, "market_dynamics": 0.04737, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.173172, "high": 169.824432, "low": 167.709816, "close": 169.277298, "volume": 319}, "trend_line": 170.5275, "activity_lines": {"activity_5": 171.109307, "activity_10": 173.340365, "activity_20": 172.871246, "activity_30": 171.852867}, "trend_signal": 1, "fair_value": 150.330932, "relative_strength": -1.105206, "rate_of_change": -0.04805594399298327, "market_dynamics": -0.274228, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.715988, "high": 171.904541, "low": 169.715988, "close": 171.904541, "volume": 63}, "trend_line": 170.563976, "activity_lines": {"activity_5": 170.782995, "activity_10": 172.898622, "activity_20": 172.874344, "activity_30": 171.941708}, "trend_signal": 1, "fair_value": 150.377761, "relative_strength": 1.606998, "rate_of_change": 0.02139009837122651, "market_dynamics": -0.453756, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.683334, "high": 172.683334, "low": 167.38942, "close": 167.38942, "volume": 0}, "trend_line": 170.653686, "activity_lines": {"activity_5": 169.351233, "activity_10": 171.749856, "activity_20": 172.407552, "activity_30": 171.736898}, "trend_signal": 0, "fair_value": 150.399267, "relative_strength": -1.007297, "rate_of_change": 0.052596100362949226, "market_dynamics": -0.626164, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.414703, "high": 168.631577, "low": 166.132492, "close": 168.631577, "volume": 0}, "trend_line": 170.778229, "activity_lines": {"activity_5": 168.92831, "activity_10": 170.876498, "activity_20": 172.067909, "activity_30": 171.606439}, "trend_signal": 0, "fair_value": 150.475258, "relative_strength": -2.673313, "rate_of_change": 0.07297996481600576, "market_dynamics": -0.72435, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.499115, "high": 172.461548, "low": 168.468903, "close": 172.461548, "volume": 0}, "trend_line": 170.878456, "activity_lines": {"activity_5": 170.139246, "activity_10": 170.81242, "activity_20": 172.108681, "activity_30": 171.715041}, "trend_signal": 0, "fair_value": 150.571905, "relative_strength": -0.803989, "rate_of_change": 0.05868839405752921, "market_dynamics": -0.821936, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.103577, "high": 177.188599, "low": 175.103577, "close": 176.187973, "volume": 87}, "trend_line": 171.161061, "activity_lines": {"activity_5": 172.224278, "activity_10": 171.506892, "activity_20": 172.522518, "activity_30": 172.05759}, "trend_signal": 1, "fair_value": 150.672291, "relative_strength": 0.991286, "rate_of_change": 0.16538363385024357, "market_dynamics": -0.884972, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.350037, "high": 175.350037, "low": 172.307755, "close": 172.307755, "volume": 1181}, "trend_line": 171.279328, "activity_lines": {"activity_5": 172.555192, "activity_10": 171.544803, "activity_20": 172.552986, "activity_30": 172.13157}, "trend_signal": 1, "fair_value": 150.747344, "relative_strength": -1.160079, "rate_of_change": 0.06909690750281282, "market_dynamics": -0.695218, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.538223, "high": 171.538223, "low": 167.864396, "close": 167.948792, "volume": 2715}, "trend_line": 171.280721, "activity_lines": {"activity_5": 171.406238, "activity_10": 170.891824, "activity_20": 172.157123, "activity_30": 171.916697}, "trend_signal": 0, "fair_value": 150.803674, "relative_strength": -1.128729, "rate_of_change": 0.0008132913739638826, "market_dynamics": -0.544425, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.618256, "high": 171.240353, "low": 166.618256, "close": 170.798492, "volume": 244}, "trend_line": 171.350815, "activity_lines": {"activity_5": 171.169892, "activity_10": 170.909015, "activity_20": 171.991525, "activity_30": 171.885586}, "trend_signal": 0, "fair_value": 150.882466, "relative_strength": -0.2855, "rate_of_change": 0.040923461549424264, "market_dynamics": -0.50886, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.787827, "high": 169.736069, "low": 168.787827, "close": 169.085693, "volume": 0}, "trend_line": 171.351822, "activity_lines": {"activity_5": 170.218153, "activity_10": 170.672809, "activity_20": 171.617769, "activity_30": 171.739449}, "trend_signal": 0, "fair_value": 150.956098, "relative_strength": -2.168701, "rate_of_change": 0.0005876832275277485, "market_dynamics": -0.668727, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.803467, "high": 170.803467, "low": 164.41893, "close": 164.41893, "volume": 148}, "trend_line": 171.285831, "activity_lines": {"activity_5": 167.935882, "activity_10": 169.549104, "activity_20": 170.8108, "activity_30": 171.292165}, "trend_signal": 0, "fair_value": 150.987871, "relative_strength": -5.01068, "rate_of_change": -0.03851199201138159, "market_dynamics": -0.961971, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.649414, "high": 166.995575, "low": 163.649414, "close": 166.995575, "volume": 887}, "trend_line": 171.401353, "activity_lines": {"activity_5": 167.297097, "activity_10": 168.982214, "activity_20": 170.312874, "activity_30": 171.015375}, "trend_signal": 0, "fair_value": 151.059957, "relative_strength": -6.262352, "rate_of_change": 0.06744399074083282, "market_dynamics": -1.068291, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.355881, "high": 172.268021, "low": 168.355881, "close": 172.268021, "volume": 0}, "trend_line": 171.50203, "activity_lines": {"activity_5": 168.769938, "activity_10": 169.463204, "activity_20": 170.370295, "activity_30": 171.071289}, "trend_signal": 0, "fair_value": 151.212943, "relative_strength": -3.187943, "rate_of_change": 0.05873757600967733, "market_dynamics": -0.976586, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.969394, "high": 174.139694, "low": 169.969394, "close": 173.692871, "volume": 4}, "trend_line": 171.561148, "activity_lines": {"activity_5": 170.429781, "activity_10": 170.114556, "activity_20": 170.553164, "activity_30": 171.212633}, "trend_signal": 0, "fair_value": 151.346182, "relative_strength": -4.192003, "rate_of_change": 0.03447072900537225, "market_dynamics": -0.670035, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.820461, "high": 175.336182, "low": 169.820461, "close": 173.285782, "volume": 9}, "trend_line": 171.461451, "activity_lines": {"activity_5": 171.760969, "activity_10": 170.599868, "activity_20": 170.702737, "activity_30": 171.3239}, "trend_signal": 0, "fair_value": 151.469524, "relative_strength": -4.567066, "rate_of_change": -0.058111641920227726, "market_dynamics": -0.284284, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.176559, "high": 174.725525, "low": 170.793526, "close": 174.725525, "volume": 10}, "trend_line": 171.509478, "activity_lines": {"activity_5": 173.292066, "activity_10": 171.331965, "activity_20": 171.006722, "activity_30": 171.534485}, "trend_signal": 0, "fair_value": 151.612997, "relative_strength": -3.991215, "rate_of_change": 0.028010377679581453, "market_dynamics": 0.08474, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.458176, "high": 176.468124, "low": 174.963837, "close": 175.06311, "volume": 20}, "trend_line": 171.679664, "activity_lines": {"activity_5": 174.248584, "activity_10": 172.152032, "activity_20": 171.362637, "activity_30": 171.763752}, "trend_signal": 0, "fair_value": 151.765708, "relative_strength": -2.835956, "rate_of_change": 0.09922833535765357, "market_dynamics": 0.375789, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.494291, "high": 176.428391, "low": 172.79924, "close": 172.79924, "volume": 514}, "trend_line": 172.129288, "activity_lines": {"activity_5": 173.912643, "activity_10": 172.510388, "activity_20": 171.516448, "activity_30": 171.835983}, "trend_signal": 0, "fair_value": 151.933707, "relative_strength": -5.490403, "rate_of_change": 0.26189706429061976, "market_dynamics": 0.464146, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.658876, "high": 177.773804, "low": 172.471573, "close": 176.314209, "volume": 838}, "trend_line": 172.628383, "activity_lines": {"activity_5": 174.712944, "activity_10": 173.41964, "activity_20": 172.021741, "activity_30": 172.105978}, "trend_signal": 0, "fair_value": 152.15569, "relative_strength": -1.893387, "rate_of_change": 0.28995356095356134, "market_dynamics": 0.626917, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.924103, "high": 178.07666, "low": 172.89357, "close": 178.07666, "volume": 1000}, "trend_line": 172.849401, "activity_lines": {"activity_5": 175.925973, "activity_10": 174.549052, "activity_20": 172.683817, "activity_30": 172.457479}, "trend_signal": 0, "fair_value": 152.343522, "relative_strength": -0.229713, "rate_of_change": 0.12803108976580438, "market_dynamics": 0.757255, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.072433, "high": 180.439835, "low": 179.491577, "close": 180.439835, "volume": 0}, "trend_line": 172.937894, "activity_lines": {"activity_5": 177.607335, "activity_10": 175.94466, "activity_20": 173.51793, "activity_30": 172.947185}, "trend_signal": 1, "fair_value": 152.543378, "relative_strength": 1.049487, "rate_of_change": 0.0511965904932466, "market_dynamics": 0.830682, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.7845, "high": 181.020691, "low": 175.609238, "close": 175.609238, "volume": 535}, "trend_line": 172.852552, "activity_lines": {"activity_5": 177.297545, "activity_10": 176.170688, "activity_20": 173.838831, "activity_30": 173.119529}, "trend_signal": 1, "fair_value": 152.726419, "relative_strength": -1.636216, "rate_of_change": -0.04934835161112645, "market_dynamics": 0.932893, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.553864, "high": 173.553864, "low": 160.347926, "close": 158.997543, "volume": 586}, "trend_line": 172.481962, "activity_lines": {"activity_5": 171.414113, "activity_10": 173.219796, "activity_20": 172.560024, "activity_30": 172.225658}, "trend_signal": 0, "fair_value": 152.835315, "relative_strength": -4.087803, "rate_of_change": -0.2143966031811858, "market_dynamics": 0.555544, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.171922, "high": 164.984912, "low": 154.171922, "close": 164.791275, "volume": 2968}, "trend_line": 172.146927, "activity_lines": {"activity_5": 168.382039, "activity_10": 171.563591, "activity_20": 171.872963, "activity_30": 171.729484}, "trend_signal": 0, "fair_value": 152.994183, "relative_strength": 0.603622, "rate_of_change": -0.19424350008263755, "market_dynamics": 0.253034, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.979338, "high": 174.44751, "low": 169.969399, "close": 174.44751, "volume": 3992}, "trend_line": 172.064594, "activity_lines": {"activity_5": 169.336906, "activity_10": 171.824913, "activity_20": 172.12383, "activity_30": 171.877909}, "trend_signal": 0, "fair_value": 153.237153, "relative_strength": 2.46887, "rate_of_change": -0.04782716800980452, "market_dynamics": 0.139042, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.562455, "high": 178.518509, "low": 176.562455, "close": 178.518509, "volume": 924}, "trend_line": 172.052567, "activity_lines": {"activity_5": 171.890716, "activity_10": 172.805293, "activity_20": 172.752955, "activity_30": 172.294291}, "trend_signal": 0, "fair_value": 153.500768, "relative_strength": 3.028593, "rate_of_change": -0.006989816859120436, "market_dynamics": 0.017635, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.802246, "high": 182.361145, "low": 179.868886, "close": 181.715729, "volume": 542}, "trend_line": 172.179811, "activity_lines": {"activity_5": 175.638354, "activity_10": 174.298024, "activity_20": 173.675479, "activity_30": 172.917721}, "trend_signal": 1, "fair_value": 153.795995, "relative_strength": 2.615805, "rate_of_change": 0.07395646703718774, "market_dynamics": 0.320196, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.835648, "high": 183.835648, "low": 182.663986, "close": 182.614334, "volume": 482}, "trend_line": 172.389915, "activity_lines": {"activity_5": 179.278427, "activity_10": 175.83318, "activity_20": 174.638784, "activity_30": 173.590916}, "trend_signal": 1, "fair_value": 154.104884, "relative_strength": 3.483583, "rate_of_change": 0.122025920913574, "market_dynamics": 0.556658, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.671795, "high": 183.671795, "low": 181.417862, "close": 183.378891, "volume": 665}, "trend_line": 172.702892, "activity_lines": {"activity_5": 181.5989, "activity_10": 177.32889, "activity_20": 175.605069, "activity_30": 174.299882}, "trend_signal": 1, "fair_value": 154.409424, "relative_strength": 2.261369, "rate_of_change": 0.1815518036539373, "market_dynamics": 0.641814, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.646988, "high": 185.066864, "low": 183.54273, "close": 184.78389, "volume": 160}, "trend_line": 173.297659, "activity_lines": {"activity_5": 183.148532, "activity_10": 178.951606, "activity_20": 176.645256, "activity_30": 175.079301}, "trend_signal": 1, "fair_value": 154.703708, "relative_strength": 2.553737, "rate_of_change": 0.3443874002990168, "market_dynamics": 0.74314, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.470516, "high": 189.559876, "low": 186.869034, "close": 187.678268, "volume": 648}, "trend_line": 173.911025, "activity_lines": {"activity_5": 184.973865, "activity_10": 180.978623, "activity_20": 177.886345, "activity_30": 176.007082}, "trend_signal": 1, "fair_value": 155.023804, "relative_strength": 3.417077, "rate_of_change": 0.35393784517307586, "market_dynamics": 0.882872, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.867676, "high": 189.867676, "low": 187.166908, "close": 187.430038, "volume": 1818}, "trend_line": 174.428541, "activity_lines": {"activity_5": 186.105803, "activity_10": 182.828899, "activity_20": 178.993034, "activity_30": 176.879277}, "trend_signal": 1, "fair_value": 155.37863, "relative_strength": 2.447761, "rate_of_change": 0.2975751537316283, "market_dynamics": 1.046524, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.901688, "high": 188.522263, "low": 187.196705, "close": 187.842102, "volume": 615}, "trend_line": 175.110297, "activity_lines": {"activity_5": 186.994142, "activity_10": 184.539173, "activity_20": 180.041661, "activity_30": 177.744668}, "trend_signal": 1, "fair_value": 155.775942, "relative_strength": 2.44964, "rate_of_change": 0.39085117383399265, "market_dynamics": 1.066279, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.517288, "high": 188.517288, "low": 184.74913, "close": 184.74913, "volume": 0}, "trend_line": 175.647549, "activity_lines": {"activity_5": 186.502973, "activity_10": 185.162641, "activity_20": 180.721556, "activity_30": 178.366528}, "trend_signal": 1, "fair_value": 156.131683, "relative_strength": 1.520896, "rate_of_change": 0.306807771561255, "market_dynamics": 0.96948, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.088821, "high": 192.657803, "low": 184.088821, "close": 192.935822, "volume": 4236}, "trend_line": 176.330025, "activity_lines": {"activity_5": 188.649352, "activity_10": 186.911728, "activity_20": 182.128488, "activity_30": 179.4819}, "trend_signal": 1, "fair_value": 156.552521, "relative_strength": 5.61077, "rate_of_change": 0.38854854729570315, "market_dynamics": 1.067228, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.5883, "high": 192.5883, "low": 190.438614, "close": 190.438614, "volume": 336}, "trend_line": 176.805046, "activity_lines": {"activity_5": 189.419866, "activity_10": 187.870627, "activity_20": 183.204018, "activity_30": 180.392132}, "trend_signal": 1, "fair_value": 156.93986, "relative_strength": 3.899754, "rate_of_change": 0.2693931450415198, "market_dynamics": 0.956646, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.611618, "high": 188.611618, "low": 186.238525, "close": 186.238525, "volume": 0}, "trend_line": 177.269405, "activity_lines": {"activity_5": 188.606327, "activity_10": 187.849144, "activity_20": 183.804716, "activity_30": 181.000744}, "trend_signal": 1, "fair_value": 157.316785, "relative_strength": 0.314231, "rate_of_change": 0.2626389973055417, "market_dynamics": 0.9388, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.655548, "high": 186.655548, "low": 184.768997, "close": 185.563324, "volume": 3495}, "trend_line": 177.856556, "activity_lines": {"activity_5": 187.647156, "activity_10": 187.622665, "activity_20": 184.287893, "activity_30": 181.535835}, "trend_signal": 1, "fair_value": 157.657134, "relative_strength": -0.560085, "rate_of_change": 0.3312195920102545, "market_dynamics": 1.126863, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.829312, "high": 196.912506, "low": 186.829312, "close": 194.00322, "volume": 2487}, "trend_line": 178.630047, "activity_lines": {"activity_5": 189.653201, "activity_10": 188.877094, "activity_20": 185.514088, "activity_30": 182.577555}, "trend_signal": 1, "fair_value": 158.035785, "relative_strength": 2.429253, "rate_of_change": 0.4348959731346527, "market_dynamics": 1.181615, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.009537, "high": 191.357062, "low": 190.041443, "close": 190.284698, "volume": 611}, "trend_line": 179.336681, "activity_lines": {"activity_5": 189.8028, "activity_10": 189.262258, "activity_20": 186.301904, "activity_30": 183.329468}, "trend_signal": 1, "fair_value": 158.403869, "relative_strength": 0.899072, "rate_of_change": 0.3955851839416514, "market_dynamics": 1.098205, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.735138, "high": 200.978546, "low": 193.735138, "close": 200.978546, "volume": 0}, "trend_line": 180.555334, "activity_lines": {"activity_5": 193.693757, "activity_10": 191.491744, "activity_20": 188.050049, "activity_30": 184.725718}, "trend_signal": 1, "fair_value": 158.816279, "relative_strength": 6.022244, "rate_of_change": 0.6795335974796974, "market_dynamics": 1.251713, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.869324, "high": 205.868713, "low": 200.869324, "close": 205.868713, "volume": 1588}, "trend_line": 181.851106, "activity_lines": {"activity_5": 198.512107, "activity_10": 194.368528, "activity_20": 190.166121, "activity_30": 186.358839}, "trend_signal": 1, "fair_value": 159.275373, "relative_strength": 7.899533, "rate_of_change": 0.7176592190846046, "market_dynamics": 1.395804, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.241058, "high": 206.419785, "low": 203.232483, "close": 206.419785, "volume": 469}, "trend_line": 182.989498, "activity_lines": {"activity_5": 202.205469, "activity_10": 197.010258, "activity_20": 192.190583, "activity_30": 187.943915}, "trend_signal": 1, "fair_value": 159.748491, "relative_strength": 5.992435, "rate_of_change": 0.6260022416360835, "market_dynamics": 1.353143, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.800552, "high": 204.662292, "low": 202.070755, "close": 202.070755, "volume": 0}, "trend_line": 183.935427, "activity_lines": {"activity_5": 203.058723, "activity_10": 198.523479, "activity_20": 193.575031, "activity_30": 189.174964}, "trend_signal": 1, "fair_value": 160.219962, "relative_strength": 5.203623, "rate_of_change": 0.5169307585072487, "market_dynamics": 1.461527, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.37645, "high": 204.55307, "low": 199.98562, "close": 204.55307, "volume": 271}, "trend_line": 184.97767, "activity_lines": {"activity_5": 204.20158, "activity_10": 200.173092, "activity_20": 195.01837, "activity_30": 190.505134}, "trend_signal": 1, "fair_value": 160.710277, "relative_strength": 6.115508, "rate_of_change": 0.5666352681476553, "market_dynamics": 1.362514, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.718414, "high": 209.86525, "low": 206.389999, "close": 207.799957, "volume": 0}, "trend_line": 186.080151, "activity_lines": {"activity_5": 205.475508, "activity_10": 202.201825, "activity_20": 196.627575, "activity_30": 191.97754}, "trend_signal": 1, "fair_value": 161.240692, "relative_strength": 6.805126, "rate_of_change": 0.5960076154056928, "market_dynamics": 1.231683, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.244659, "high": 209.954606, "low": 206.936103, "close": 207.929031, "volume": 1260}, "trend_line": 187.175682, "activity_lines": {"activity_5": 206.337699, "activity_10": 203.938365, "activity_20": 198.109638, "activity_30": 193.387145}, "trend_signal": 1, "fair_value": 161.794523, "relative_strength": 7.538789, "rate_of_change": 0.5887414611996924, "market_dynamics": 1.180289, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.589325, "high": 209.100687, "low": 206.81694, "close": 207.204193, "volume": 1950}, "trend_line": 188.322514, "activity_lines": {"activity_5": 206.820924, "activity_10": 205.148744, "activity_20": 199.397844, "activity_30": 194.679307}, "trend_signal": 1, "fair_value": 162.354139, "relative_strength": 6.298142, "rate_of_change": 0.6127035241682826, "market_dynamics": 1.275415, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.214134, "high": 209.845383, "low": 205.481476, "close": 209.845383, "volume": 1600}, "trend_line": 189.44022, "activity_lines": {"activity_5": 208.132251, "activity_10": 206.445869, "activity_20": 200.820496, "activity_30": 196.067879}, "trend_signal": 1, "fair_value": 162.919113, "relative_strength": 5.250618, "rate_of_change": 0.593506308013708, "market_dynamics": 1.333371, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.21637, "high": 213.21637, "low": 201.926788, "close": 201.926788, "volume": 0}, "trend_line": 190.235224, "activity_lines": {"activity_5": 206.285738, "activity_10": 206.01521, "activity_20": 201.362966, "activity_30": 196.873464}, "trend_signal": 1, "fair_value": 163.454219, "relative_strength": 1.958982, "rate_of_change": 0.4196595633176404, "market_dynamics": 1.029201, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.418289, "high": 208.480103, "low": 202.418289, "close": 208.480103, "volume": 0}, "trend_line": 191.169899, "activity_lines": {"activity_5": 206.798749, "activity_10": 206.564388, "activity_20": 202.447929, "activity_30": 198.050553}, "trend_signal": 1, "fair_value": 164.031364, "relative_strength": 5.945735, "rate_of_change": 0.491325938670537, "market_dynamics": 0.809144, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.903595, "high": 212.903595, "low": 180.629166, "close": 180.629166, "volume": 400}, "trend_line": 191.33723, "activity_lines": {"activity_5": 197.982771, "activity_10": 201.913368, "activity_20": 200.781365, "activity_30": 197.370506}, "trend_signal": 1, "fair_value": 164.412666, "relative_strength": -10.853707, "rate_of_change": 0.08752999341178631, "market_dynamics": 0.145772, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.834106, "high": 213.335526, "low": 211.334778, "close": 211.334778, "volume": 1}, "trend_line": 193.081805, "activity_lines": {"activity_5": 201.221988, "activity_10": 203.304087, "activity_20": 202.071529, "activity_30": 198.66067}, "trend_signal": 1, "fair_value": 164.983268, "relative_strength": 3.431751, "rate_of_change": 0.9117802113054513, "market_dynamics": -0.306342, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.453936, "high": 211.453936, "low": 208.892179, "close": 209.919846, "volume": 281}, "trend_line": 194.586091, "activity_lines": {"activity_5": 203.714189, "activity_10": 204.348182, "activity_20": 203.115069, "activity_30": 199.746996}, "trend_signal": 1, "fair_value": 165.484995, "relative_strength": 3.071175, "rate_of_change": 0.7790925716693023, "market_dynamics": -0.400208, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.389389, "high": 214.417831, "low": 211.389389, "close": 213.668152, "volume": 176}, "trend_line": 195.893445, "activity_lines": {"activity_5": 207.450861, "activity_10": 205.931077, "activity_20": 204.39573, "activity_30": 200.978096}, "trend_signal": 1, "fair_value": 166.011582, "relative_strength": 4.618953, "rate_of_change": 0.6718640542504158, "market_dynamics": -0.599349, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.49364, "high": 211.49364, "low": 205.17366, "close": 205.843887, "volume": 318}, "trend_line": 196.804291, "activity_lines": {"activity_5": 207.796687, "activity_10": 205.925649, "activity_20": 204.832497, "activity_30": 201.62006}, "trend_signal": 1, "fair_value": 166.461475, "relative_strength": 2.355506, "rate_of_change": 0.4649701269993961, "market_dynamics": -0.438495, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.943924, "high": 211.925568, "low": 207.943924, "close": 211.925568, "volume": 0}, "trend_line": 197.811286, "activity_lines": {"activity_5": 210.345488, "activity_10": 207.061546, "activity_20": 205.775113, "activity_30": 202.595626}, "trend_signal": 1, "fair_value": 166.956556, "relative_strength": 3.326103, "rate_of_change": 0.5116732947657067, "market_dynamics": -0.441761, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.4908, "high": 213.519206, "low": 209.388638, "close": 212.829132, "volume": 709}, "trend_line": 198.818446, "activity_lines": {"activity_5": 211.10905, "activity_10": 208.289063, "activity_20": 206.681464, "activity_30": 203.56452}, "trend_signal": 1, "fair_value": 167.457988, "relative_strength": 4.263894, "rate_of_change": 0.5091519398948748, "market_dynamics": -0.366484, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.253235, "high": 214.589996, "low": 212.253235, "close": 214.145004, "volume": 547}, "trend_line": 199.843983, "activity_lines": {"activity_5": 212.211612, "activity_10": 209.653559, "activity_20": 207.583299, "activity_30": 204.55333}, "trend_signal": 1, "fair_value": 167.984644, "relative_strength": 4.967126, "rate_of_change": 0.51581582123422, "market_dynamics": -0.302285, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.089996, "high": 217.089996, "low": 212.345001, "close": 213.929993, "volume": 0}, "trend_line": 200.81552, "activity_lines": {"activity_5": 212.960827, "activity_10": 210.900786, "activity_20": 208.368743, "activity_30": 205.462105}, "trend_signal": 1, "fair_value": 168.501371, "relative_strength": 2.151838, "rate_of_change": 0.4861477365570639, "market_dynamics": -0.229407, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.050003, "high": 215.354996, "low": 212.050003, "close": 214.544998, "volume": 387}, "trend_line": 201.711077, "activity_lines": {"activity_5": 213.897587, "activity_10": 212.041592, "activity_20": 209.100163, "activity_30": 206.347878}, "trend_signal": 1, "fair_value": 169.021354, "relative_strength": 2.650021, "rate_of_change": 0.4459600532867164, "market_dynamics": -0.125025, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.009995, "high": 215.429993, "low": 214.070007, "close": 215.244995, "volume": 883}, "trend_line": 202.638243, "activity_lines": {"activity_5": 214.487606, "activity_10": 213.1994, "activity_20": 209.833646, "activity_30": 207.221034}, "trend_signal": 1, "fair_value": 169.550942, "relative_strength": 2.05368, "rate_of_change": 0.459650512896721, "market_dynamics": -0.031664, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.539993, "high": 223.625, "low": 217.539993, "close": 223.625, "volume": 695}, "trend_line": 203.831006, "activity_lines": {"activity_5": 217.649664, "activity_10": 215.251466, "activity_20": 211.320577, "activity_30": 208.575018}, "trend_signal": 1, "fair_value": 170.100141, "relative_strength": 4.006669, "rate_of_change": 0.5886169275559765, "market_dynamics": 0.203527, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.524994, "high": 226.535004, "low": 223.145004, "close": 226.434998, "volume": 0}, "trend_line": 205.220535, "activity_lines": {"activity_5": 221.028664, "activity_10": 217.590983, "activity_20": 212.993197, "activity_30": 210.03334}, "trend_signal": 1, "fair_value": 170.652248, "relative_strength": 3.940341, "rate_of_change": 0.6817063935797923, "market_dynamics": 0.502746, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.279999, "high": 226.279999, "low": 223.169998, "close": 223.169998, "volume": 0}, "trend_line": 206.228341, "activity_lines": {"activity_5": 222.499998, "activity_10": 219.036588, "activity_20": 214.238844, "activity_30": 211.19137}, "trend_signal": 1, "fair_value": 171.167949, "relative_strength": 3.207441, "rate_of_change": 0.49108438392872716, "market_dynamics": 0.666842, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.139999, "high": 227.654999, "low": 224.964996, "close": 226.895004, "volume": 1930}, "trend_line": 207.443554, "activity_lines": {"activity_5": 224.597, "activity_10": 220.986705, "activity_20": 215.750602, "activity_30": 212.524703}, "trend_signal": 1, "fair_value": 171.71458, "relative_strength": 3.9047, "rate_of_change": 0.589256061561396, "market_dynamics": 1.042269, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.619995, "high": 234.429993, "low": 226.619995, "close": 235.089996, "volume": 273}, "trend_line": 209.071936, "activity_lines": {"activity_5": 228.602332, "activity_10": 224.044074, "activity_20": 217.951906, "activity_30": 214.308344}, "trend_signal": 1, "fair_value": 172.317176, "relative_strength": 5.876156, "rate_of_change": 0.7849759457939038, "market_dynamics": 1.209731, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.279999, "high": 248.710007, "low": 237.279999, "close": 247.679993, "volume": 1372}, "trend_line": 211.142492, "activity_lines": {"activity_5": 235.48133, "activity_10": 228.969361, "activity_20": 221.22292, "activity_30": 216.799187}, "trend_signal": 1, "fair_value": 173.017796, "relative_strength": 10.361477, "rate_of_change": 0.9903557787880294, "market_dynamics": 1.498665, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.389999, "high": 243.779999, "low": 241.904999, "close": 242.154999, "volume": 0}, "trend_line": 212.747551, "activity_lines": {"activity_5": 238.914997, "activity_10": 232.256452, "activity_20": 223.775002, "activity_30": 218.799994}, "trend_signal": 1, "fair_value": 173.699663, "relative_strength": 5.241353, "rate_of_change": 0.760178107588113, "market_dynamics": 1.692737, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.479996, "high": 246.610001, "low": 240.75, "close": 246.610001, "volume": 171}, "trend_line": 214.625061, "activity_lines": {"activity_5": 242.785665, "activity_10": 235.844271, "activity_20": 226.597514, "activity_30": 220.984668}, "trend_signal": 1, "fair_value": 174.387745, "relative_strength": 4.700618, "rate_of_change": 0.8825060458627798, "market_dynamics": 1.638881, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.440002, "high": 237.440002, "low": 226.210007, "close": 227.110001, "volume": 1024}, "trend_line": 215.49611, "activity_lines": {"activity_5": 238.593666, "activity_10": 235.292453, "activity_20": 227.350107, "activity_30": 221.790148}, "trend_signal": 1, "fair_value": 174.945178, "relative_strength": 2.127732, "rate_of_change": 0.4058468269928643, "market_dynamics": 1.385088, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.619995, "high": 232.070007, "low": 222.199997, "close": 221.889999, "volume": 2252}, "trend_line": 216.030152, "activity_lines": {"activity_5": 232.647333, "activity_10": 233.56309, "activity_20": 227.516842, "activity_30": 222.202657}, "trend_signal": 1, "fair_value": 175.492211, "relative_strength": -0.078568, "rate_of_change": 0.24781978663095103, "market_dynamics": 0.925037, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.434998, "high": 226.130005, "low": 218.225006, "close": 218.225006, "volume": 1456}, "trend_line": 216.42366, "activity_lines": {"activity_5": 226.359335, "activity_10": 231.046546, "activity_20": 227.138051, "activity_30": 222.34426}, "trend_signal": 1, "fair_value": 175.999772, "relative_strength": 1.566101, "rate_of_change": 0.18215420225229742, "market_dynamics": 0.498652, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.910004, "high": 225.589996, "low": 219.910004, "close": 217.664993, "volume": 397}, "trend_line": 216.943468, "activity_lines": {"activity_5": 221.848333, "activity_10": 228.526363, "activity_20": 226.673114, "activity_30": 222.424346}, "trend_signal": 1, "fair_value": 176.476908, "relative_strength": 0.667284, "rate_of_change": 0.2401807639700684, "market_dynamics": -0.129377, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.360001, "high": 231.759995, "low": 219.360001, "close": 226.649994, "volume": 400}, "trend_line": 217.680032, "activity_lines": {"activity_5": 221.964997, "activity_10": 227.799271, "activity_20": 227.02701, "activity_30": 223.050574}, "trend_signal": 1, "fair_value": 177.027024, "relative_strength": -0.0622, "rate_of_change": 0.3395188648869647, "market_dynamics": -0.420851, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.589996, "high": 237.699997, "low": 224.589996, "close": 234.320007, "volume": 76}, "trend_line": 218.564034, "activity_lines": {"activity_5": 225.969, "activity_10": 228.403454, "activity_20": 228.049565, "activity_30": 224.124121}, "trend_signal": 1, "fair_value": 177.614854, "relative_strength": 1.59232, "rate_of_change": 0.40610155735367637, "market_dynamics": -0.583668, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.714996, "high": 239.669998, "low": 231.714996, "close": 239.600006, "volume": 1}, "trend_line": 219.619733, "activity_lines": {"activity_5": 231.252335, "activity_10": 229.832637, "activity_20": 229.439377, "activity_30": 225.48128}, "trend_signal": 1, "fair_value": 178.231257, "relative_strength": 3.102261, "rate_of_change": 0.48301588357396635, "market_dynamics": -0.57639, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.589996, "high": 235.589996, "low": 229.330002, "close": 229.330002, "volume": 552}, "trend_line": 220.35726, "activity_lines": {"activity_5": 231.931669, "activity_10": 229.312547, "activity_20": 229.71931, "activity_30": 226.107749}, "trend_signal": 1, "fair_value": 178.784666, "relative_strength": 1.347101, "rate_of_change": 0.3358200057551295, "market_dynamics": -0.486669, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.919998, "high": 234.195007, "low": 229.929993, "close": 233.324997, "volume": 1000}, "trend_line": 221.139913, "activity_lines": {"activity_5": 233.202335, "activity_10": 229.852455, "activity_20": 230.301143, "activity_30": 226.944377}, "trend_signal": 1, "fair_value": 179.351264, "relative_strength": 3.138756, "rate_of_change": 0.35517459238693133, "market_dynamics": -0.394662, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.785004, "high": 242.304993, "low": 234.785004, "close": 242.304993, "volume": 0}, "trend_line": 222.485854, "activity_lines": {"activity_5": 236.422332, "activity_10": 232.185636, "activity_20": 231.64688, "activity_30": 228.309866}, "trend_signal": 1, "fair_value": 179.964037, "relative_strength": 8.254912, "rate_of_change": 0.6086377541443557, "market_dynamics": -0.342574, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.065002, "high": 245.464996, "low": 241.080002, "close": 241.080002, "volume": 0}, "trend_line": 223.572517, "activity_lines": {"activity_5": 238.190332, "activity_10": 234.374363, "activity_20": 232.740833, "activity_30": 229.509489}, "trend_signal": 1, "fair_value": 180.562404, "relative_strength": 7.865901, "rate_of_change": 0.488418917636002, "market_dynamics": -0.338906, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.320007, "high": 241.365005, "low": 237.029999, "close": 241.365005, "volume": 459}, "trend_line": 225.597045, "activity_lines": {"activity_5": 239.602667, "activity_10": 236.36091, "activity_20": 233.735572, "activity_30": 230.657391}, "trend_signal": 1, "fair_value": 181.175142, "relative_strength": 5.026349, "rate_of_change": 0.9055352720298818, "market_dynamics": -0.254824, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.755005, "high": 244.755005, "low": 242.945007, "close": 244.615005, "volume": 252}, "trend_line": 226.706386, "activity_lines": {"activity_5": 241.980669, "activity_10": 238.584274, "activity_20": 234.915453, "activity_30": 231.884357}, "trend_signal": 1, "fair_value": 181.783344, "relative_strength": 6.826402, "rate_of_change": 0.4917356076184422, "market_dynamics": -0.179205, "expectation": {"probability": 54.708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb229e12-0d48-4746-89ed-6c3109e05b0c/", "share_image": "https://sharemaestro.com/terminal/eb229e12-0d48-4746-89ed-6c3109e05b0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}