{"ticker": {"uuid": "eb24082a-9f9b-4605-b0a0-a56e4429f2e8", "symbol": "JMFINANCIL", "name": "JM Financial Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMFINANCIL rose 10.06%, moving from 118.44 to 130.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.64 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.36"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 136.899994, "low": 129.0, "close": 130.360001, "volume": 7849127}, "trend_line": 135.427459, "activity_lines": {"activity_5": 133.247999, "activity_10": 134.388, "activity_20": 131.396381, "activity_30": 132.450416}, "trend_signal": 0, "fair_value": 113.144843, "relative_strength": -6.638322, "rate_of_change": -0.7830113122529979, "market_dynamics": 0.400922, "expectation": {"probability": 58.9885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.43447, "high": 71.749637, "low": 67.676715, "close": 69.523743, "volume": 12287318}, "trend_line": 63.372937, "activity_lines": {"activity_5": 67.534684, "activity_10": 64.245285, "activity_20": 61.628443, "activity_30": 61.961373}, "trend_signal": 0, "fair_value": 69.378169, "relative_strength": 6.004765, "rate_of_change": 0.0979767988476299, "market_dynamics": 1.255698, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.61846, "high": 70.66037, "low": 67.345205, "close": 69.665825, "volume": 10784987}, "trend_line": 63.468915, "activity_lines": {"activity_5": 68.674429, "activity_10": 65.625968, "activity_20": 62.487714, "activity_30": 62.367366}, "trend_signal": 0, "fair_value": 69.410903, "relative_strength": 4.582406, "rate_of_change": 0.1514495059618309, "market_dynamics": 1.206347, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.660368, "high": 72.081151, "low": 67.061045, "close": 67.724075, "volume": 11189191}, "trend_line": 63.435833, "activity_lines": {"activity_5": 68.633382, "activity_10": 66.446941, "activity_20": 63.126394, "activity_30": 62.641893}, "trend_signal": 0, "fair_value": 69.424603, "relative_strength": 2.428482, "rate_of_change": -0.05212315351538667, "market_dynamics": 1.103151, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.771444, "high": 69.902613, "low": 67.439922, "close": 69.571091, "volume": 3542568}, "trend_line": 63.277461, "activity_lines": {"activity_5": 68.990154, "activity_10": 67.459555, "activity_20": 63.907445, "activity_30": 63.037716}, "trend_signal": 0, "fair_value": 69.451575, "relative_strength": 2.242988, "rate_of_change": -0.2496570037946849, "market_dynamics": 1.007418, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.665821, "high": 71.512836, "low": 69.002784, "close": 70.044685, "volume": 7361409}, "trend_line": 63.186261, "activity_lines": {"activity_5": 69.369027, "activity_10": 68.328703, "activity_20": 64.691269, "activity_30": 63.474311}, "trend_signal": 1, "fair_value": 69.430604, "relative_strength": 2.110788, "rate_of_change": -0.14412714821158928, "market_dynamics": 0.96011, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.565645, "high": 73.738735, "low": 69.381658, "close": 71.51284, "volume": 8186118}, "trend_line": 63.020985, "activity_lines": {"activity_5": 70.104679, "activity_10": 69.22151, "activity_20": 65.566996, "activity_30": 64.01151}, "trend_signal": 1, "fair_value": 69.448543, "relative_strength": 2.964774, "rate_of_change": -0.26156952062727473, "market_dynamics": 0.946829, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.986434, "high": 72.223232, "low": 69.381663, "close": 69.523743, "volume": 5465838}, "trend_line": 63.226963, "activity_lines": {"activity_5": 70.044692, "activity_10": 69.503073, "activity_20": 66.200373, "activity_30": 64.431042}, "trend_signal": 1, "fair_value": 69.450582, "relative_strength": -0.780673, "rate_of_change": 0.3268403373891961, "market_dynamics": 0.858178, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.523742, "high": 74.638566, "low": 67.724077, "close": 72.744186, "volume": 15748496}, "trend_line": 63.42506, "activity_lines": {"activity_5": 71.067659, "activity_10": 70.227243, "activity_20": 67.097464, "activity_30": 65.045057}, "trend_signal": 1, "fair_value": 69.489015, "relative_strength": 4.178164, "rate_of_change": 0.3133109524808335, "market_dynamics": 0.982579, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.933629, "high": 78.995644, "low": 70.660369, "close": 71.086609, "volume": 34781007}, "trend_line": 63.600605, "activity_lines": {"activity_5": 71.203426, "activity_10": 70.499346, "activity_20": 67.772355, "activity_30": 65.53935}, "trend_signal": 1, "fair_value": 69.522552, "relative_strength": 2.26205, "rate_of_change": 0.27677545752420196, "market_dynamics": 1.102282, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.891713, "high": 73.407215, "low": 69.002778, "close": 71.18132, "volume": 11028129}, "trend_line": 63.763735, "activity_lines": {"activity_5": 71.269728, "activity_10": 70.724088, "activity_20": 68.384474, "activity_30": 66.028429}, "trend_signal": 1, "fair_value": 69.536934, "relative_strength": 2.733017, "rate_of_change": 0.2564912707984387, "market_dynamics": 1.053727, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.323399, "high": 79.469234, "low": 68.48183, "close": 77.24334, "volume": 65734706}, "trend_line": 64.105576, "activity_lines": {"activity_5": 73.280928, "activity_10": 71.994184, "activity_20": 69.505466, "activity_30": 66.898081}, "trend_signal": 1, "fair_value": 69.565831, "relative_strength": 11.802263, "rate_of_change": 0.5361056719779704, "market_dynamics": 1.340862, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.711474, "high": 81.268891, "low": 70.470931, "close": 72.838905, "volume": 35694831}, "trend_line": 64.460987, "activity_lines": {"activity_5": 73.44195, "activity_10": 72.323117, "activity_20": 70.104322, "activity_30": 67.461521}, "trend_signal": 1, "fair_value": 69.566496, "relative_strength": 5.450646, "rate_of_change": 0.5544151104733911, "market_dynamics": 1.267042, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.35985, "high": 82.31081, "low": 72.270588, "close": 81.553055, "volume": 39241660}, "trend_line": 65.156698, "activity_lines": {"activity_5": 76.286678, "activity_10": 74.178749, "activity_20": 71.46386, "activity_30": 68.564235}, "trend_signal": 1, "fair_value": 69.613568, "relative_strength": 16.514564, "rate_of_change": 1.079274507540511, "market_dynamics": 1.29217, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.879121, "high": 90.835511, "low": 81.695133, "close": 86.667877, "volume": 66761146}, "trend_line": 66.022904, "activity_lines": {"activity_5": 80.249088, "activity_10": 76.712913, "activity_20": 73.206911, "activity_30": 69.952053}, "trend_signal": 1, "fair_value": 69.694574, "relative_strength": 20.775703, "rate_of_change": 1.3294197321048882, "market_dynamics": 1.497953, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.378267, "high": 88.656972, "low": 78.664119, "close": 81.458328, "volume": 24728412}, "trend_line": 66.738815, "activity_lines": {"activity_5": 81.436231, "activity_10": 77.989035, "activity_20": 74.312274, "activity_30": 70.947887}, "trend_signal": 1, "fair_value": 69.746768, "relative_strength": 11.117578, "rate_of_change": 1.084337338448496, "market_dynamics": 1.355776, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.026646, "high": 84.2999, "low": 79.611318, "close": 80.842659, "volume": 16638130}, "trend_line": 67.420189, "activity_lines": {"activity_5": 81.733017, "activity_10": 78.945696, "activity_20": 75.240936, "activity_30": 71.857813}, "trend_signal": 1, "fair_value": 69.824227, "relative_strength": 13.11373, "rate_of_change": 1.0209560957892212, "market_dynamics": 1.356915, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.316253, "high": 82.92648, "low": 79.469239, "close": 81.789848, "volume": 9687832}, "trend_line": 68.130022, "activity_lines": {"activity_5": 82.105578, "activity_10": 79.904941, "activity_20": 76.15001, "activity_30": 72.784887}, "trend_signal": 1, "fair_value": 69.908331, "relative_strength": 14.585372, "rate_of_change": 1.0528493178801432, "market_dynamics": 1.220238, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.363622, "high": 85.199731, "low": 78.379968, "close": 83.778946, "volume": 18372227}, "trend_line": 68.948201, "activity_lines": {"activity_5": 82.544442, "activity_10": 81.00282, "activity_20": 77.152678, "activity_30": 73.794495}, "trend_signal": 1, "fair_value": 69.9754, "relative_strength": 16.970921, "rate_of_change": 1.2009081693823622, "market_dynamics": 1.098441, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.636872, "high": 85.910121, "low": 80.795302, "close": 83.115913, "volume": 12898744}, "trend_line": 69.851722, "activity_lines": {"activity_5": 82.613903, "activity_10": 81.779515, "activity_20": 78.000187, "activity_30": 74.708541}, "trend_signal": 1, "fair_value": 70.070869, "relative_strength": 15.147565, "rate_of_change": 1.3104344810969002, "market_dynamics": 1.034313, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.684226, "high": 88.656975, "low": 81.742497, "close": 82.500244, "volume": 40005167}, "trend_line": 70.708249, "activity_lines": {"activity_5": 82.714938, "activity_10": 82.225556, "activity_20": 78.714865, "activity_30": 75.524575}, "trend_signal": 1, "fair_value": 70.145207, "relative_strength": 15.087995, "rate_of_change": 1.2262074226316138, "market_dynamics": 1.036079, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.310809, "high": 82.452889, "low": 73.265136, "close": 78.42733, "volume": 20941846}, "trend_line": 71.466384, "activity_lines": {"activity_5": 81.388874, "activity_10": 81.725268, "activity_20": 78.972861, "activity_30": 76.02258}, "trend_signal": 1, "fair_value": 70.19315, "relative_strength": 11.930955, "rate_of_change": 1.0722016323724972, "market_dynamics": 0.758526, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.143172, "high": 86.573164, "low": 77.195975, "close": 84.015747, "volume": 38266604}, "trend_line": 72.323599, "activity_lines": {"activity_5": 82.086637, "activity_10": 82.21953, "activity_20": 79.720691, "activity_30": 76.832217}, "trend_signal": 1, "fair_value": 70.299541, "relative_strength": 18.264409, "rate_of_change": 1.1994660314701195, "market_dynamics": 0.558811, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.299905, "high": 84.299905, "low": 75.917273, "close": 76.769745, "volume": 17874381}, "trend_line": 72.889452, "activity_lines": {"activity_5": 80.220674, "activity_10": 81.193121, "activity_20": 79.710091, "activity_30": 77.119065}, "trend_signal": 1, "fair_value": 70.355188, "relative_strength": 6.834022, "rate_of_change": 0.782390544474984, "market_dynamics": 0.09383, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.474681, "high": 82.689681, "low": 77.195976, "close": 79.611313, "volume": 15587968}, "trend_line": 73.64501, "activity_lines": {"activity_5": 79.769179, "activity_10": 80.77033, "activity_20": 79.927043, "activity_30": 77.552733}, "trend_signal": 1, "fair_value": 70.42504, "relative_strength": 8.848963, "rate_of_change": 1.03658071129413, "market_dynamics": -0.373289, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.563946, "high": 80.795301, "low": 77.574853, "close": 78.948273, "volume": 8575521}, "trend_line": 74.387809, "activity_lines": {"activity_5": 79.330312, "activity_10": 80.355287, "activity_20": 80.033037, "activity_30": 77.894879}, "trend_signal": 1, "fair_value": 70.459139, "relative_strength": 7.445291, "rate_of_change": 1.0086209506930681, "market_dynamics": -0.627699, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.421872, "high": 81.884558, "low": 78.616764, "close": 80.369064, "volume": 11091147}, "trend_line": 75.140597, "activity_lines": {"activity_5": 79.601839, "activity_10": 80.244207, "activity_20": 80.231947, "activity_30": 78.280766}, "trend_signal": 1, "fair_value": 70.489171, "relative_strength": 6.830727, "rate_of_change": 1.011977648111662, "market_dynamics": -0.933425, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.884566, "high": 85.341812, "low": 80.795304, "close": 83.352715, "volume": 20711160}, "trend_line": 75.863598, "activity_lines": {"activity_5": 80.738468, "activity_10": 80.684221, "activity_20": 80.672842, "activity_30": 78.810581}, "trend_signal": 1, "fair_value": 70.552076, "relative_strength": 7.067936, "rate_of_change": 0.9621975721060567, "market_dynamics": -0.873341, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.778948, "high": 96.613368, "low": 82.3108, "close": 95.808258, "volume": 85035382}, "trend_line": 76.908664, "activity_lines": {"activity_5": 86.071147, "activity_10": 83.360462, "activity_20": 82.234126, "activity_30": 80.097333}, "trend_signal": 1, "fair_value": 70.666472, "relative_strength": 20.098812, "rate_of_change": 1.3775592346674694, "market_dynamics": -0.42226, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.329207, "high": 99.360219, "low": 87.615065, "close": 92.30365, "volume": 73669642}, "trend_line": 77.734297, "activity_lines": {"activity_5": 88.966389, "activity_10": 85.180788, "activity_20": 83.35181, "activity_30": 81.090558}, "trend_signal": 1, "fair_value": 70.769857, "relative_strength": 15.827909, "rate_of_change": 1.0735240440530813, "market_dynamics": 0.129628, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.635171, "high": 97.797353, "low": 90.646066, "close": 93.108772, "volume": 33580765}, "trend_line": 78.569403, "activity_lines": {"activity_5": 91.283849, "activity_10": 86.980449, "activity_20": 84.445138, "activity_30": 82.082459}, "trend_signal": 1, "fair_value": 70.87239, "relative_strength": 14.433662, "rate_of_change": 1.0743082940596944, "market_dynamics": 0.559944, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.487635, "high": 98.886625, "low": 92.587808, "close": 95.808258, "volume": 33089819}, "trend_line": 79.445554, "activity_lines": {"activity_5": 93.557104, "activity_10": 89.078044, "activity_20": 85.691143, "activity_30": 83.194643}, "trend_signal": 1, "fair_value": 70.942966, "relative_strength": 17.424386, "rate_of_change": 1.1151300207792176, "market_dynamics": 0.993927, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.808256, "high": 97.465842, "low": 91.877417, "close": 95.902977, "volume": 25371604}, "trend_line": 80.320126, "activity_lines": {"activity_5": 94.832653, "activity_10": 90.876843, "activity_20": 86.857766, "activity_30": 84.256413}, "trend_signal": 1, "fair_value": 71.059114, "relative_strength": 16.144711, "rate_of_change": 1.1008444852684904, "market_dynamics": 0.981389, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.613363, "high": 106.179988, "low": 93.866522, "close": 103.433136, "volume": 105130489}, "trend_line": 81.510428, "activity_lines": {"activity_5": 97.78157, "activity_10": 93.828631, "activity_20": 88.631717, "activity_30": 85.747575}, "trend_signal": 1, "fair_value": 71.228115, "relative_strength": 26.153991, "rate_of_change": 1.4819473764271767, "market_dynamics": 1.153491, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.138075, "high": 108.642681, "low": 98.602468, "close": 107.411339, "volume": 28743847}, "trend_line": 82.771769, "activity_lines": {"activity_5": 101.548231, "activity_10": 97.01894, "activity_20": 90.680354, "activity_30": 87.418601}, "trend_signal": 1, "fair_value": 71.458416, "relative_strength": 31.66083, "rate_of_change": 1.547459669822862, "market_dynamics": 1.299789, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.169088, "high": 108.784763, "low": 103.006906, "close": 105.801109, "volume": 24835538}, "trend_line": 83.96365, "activity_lines": {"activity_5": 103.770968, "activity_10": 99.411024, "activity_20": 92.476857, "activity_30": 88.904365}, "trend_signal": 1, "fair_value": 71.650042, "relative_strength": 25.799386, "rate_of_change": 1.4399607672997723, "market_dynamics": 1.367352, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.085266, "high": 107.221891, "low": 95.524099, "close": 98.318314, "volume": 18549828}, "trend_line": 84.857166, "activity_lines": {"activity_5": 102.653285, "activity_10": 99.954367, "activity_20": 93.444795, "activity_30": 89.830472}, "trend_signal": 1, "fair_value": 71.752747, "relative_strength": 16.634816, "rate_of_change": 1.0641700307216342, "market_dynamics": 1.264461, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.88663, "high": 100.307414, "low": 91.261748, "close": 98.034157, "volume": 26162263}, "trend_line": 85.807513, "activity_lines": {"activity_5": 101.273545, "activity_10": 100.119695, "activity_20": 94.302453, "activity_30": 90.680601}, "trend_signal": 1, "fair_value": 71.855635, "relative_strength": 14.307527, "rate_of_change": 1.1199372366501064, "market_dynamics": 0.990041, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.365662, "high": 100.402128, "low": 95.145224, "close": 97.607918, "volume": 18273404}, "trend_line": 86.636304, "activity_lines": {"activity_5": 99.609648, "activity_10": 99.94059, "activity_20": 95.042163, "activity_30": 91.441917}, "trend_signal": 1, "fair_value": 71.96066, "relative_strength": 12.409286, "rate_of_change": 0.9658723007156674, "market_dynamics": 0.715696, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.702635, "high": 100.87572, "low": 89.509441, "close": 94.150673, "volume": 18688043}, "trend_line": 87.405106, "activity_lines": {"activity_5": 97.181683, "activity_10": 99.100174, "activity_20": 95.386759, "activity_30": 91.926715}, "trend_signal": 1, "fair_value": 72.024334, "relative_strength": 7.405742, "rate_of_change": 0.8873901176578446, "market_dynamics": 0.347825, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.482189, "high": 94.624269, "low": 72.365314, "close": 83.305359, "volume": 118274607}, "trend_line": 87.809241, "activity_lines": {"activity_5": 92.022658, "activity_10": 96.2543, "activity_20": 94.645922, "activity_30": 91.662216}, "trend_signal": 1, "fair_value": 72.016769, "relative_strength": -5.759851, "rate_of_change": 0.46237001302875436, "market_dynamics": 0.062246, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.195982, "high": 77.669577, "low": 67.960874, "close": 71.607559, "volume": 46559045}, "trend_line": 87.621381, "activity_lines": {"activity_5": 84.464083, "activity_10": 91.459797, "activity_20": 92.787175, "activity_30": 90.616946}, "trend_signal": 0, "fair_value": 71.964003, "relative_strength": -17.253894, "rate_of_change": -0.21394103611486695, "market_dynamics": -0.457554, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.986433, "high": 73.359855, "low": 67.724077, "close": 70.186768, "volume": 19671422}, "trend_line": 87.532977, "activity_lines": {"activity_5": 78.212628, "activity_10": 86.846982, "activity_20": 90.825589, "activity_30": 89.492132}, "trend_signal": 0, "fair_value": 71.910434, "relative_strength": -19.095438, "rate_of_change": -0.10089318268105937, "market_dynamics": -0.93225, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.197677, "high": 75.633115, "low": 67.250487, "close": 70.755081, "volume": 38096954}, "trend_line": 87.173044, "activity_lines": {"activity_5": 74.007103, "activity_10": 82.805063, "activity_20": 88.983981, "activity_30": 88.409687}, "trend_signal": 0, "fair_value": 71.874829, "relative_strength": -19.265827, "rate_of_change": -0.411197028064061, "market_dynamics": -1.22997, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.560201, "high": 77.906372, "low": 71.512839, "close": 76.769745, "volume": 30061607}, "trend_line": 86.843107, "activity_lines": {"activity_5": 73.596655, "activity_10": 80.450866, "activity_20": 87.743839, "activity_30": 87.738507}, "trend_signal": 0, "fair_value": 71.884652, "relative_strength": -13.171064, "rate_of_change": -0.37848511978083615, "market_dynamics": -1.344676, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.669577, "high": 79.753387, "low": 76.722383, "close": 78.237885, "volume": 13508820}, "trend_line": 86.735759, "activity_lines": {"activity_5": 74.834316, "activity_10": 78.920724, "activity_20": 86.657051, "activity_30": 87.183331}, "trend_signal": 0, "fair_value": 71.935677, "relative_strength": -11.585039, "rate_of_change": -0.12361142260836173, "market_dynamics": -1.269588, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.396316, "high": 78.427324, "low": 73.265135, "close": 76.532951, "volume": 11152297}, "trend_line": 86.592102, "activity_lines": {"activity_5": 75.841497, "activity_10": 77.581743, "activity_20": 85.411272, "activity_30": 86.525085}, "trend_signal": 0, "fair_value": 71.967753, "relative_strength": -12.154017, "rate_of_change": -0.16562603666153955, "market_dynamics": -1.15221, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.622203, "high": 79.70603, "low": 76.248781, "close": 77.574852, "volume": 11630984}, "trend_line": 86.451602, "activity_lines": {"activity_5": 76.867619, "activity_10": 76.828296, "activity_20": 84.282988, "activity_30": 85.943327}, "trend_signal": 0, "fair_value": 72.00479, "relative_strength": -12.18097, "rate_of_change": -0.16225498256180795, "market_dynamics": -1.087892, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.669579, "high": 85.5786, "low": 76.532954, "close": 80.93737, "volume": 49464341}, "trend_line": 86.356883, "activity_lines": {"activity_5": 78.522042, "activity_10": 77.058203, "activity_20": 83.502457, "activity_30": 85.58757}, "trend_signal": 0, "fair_value": 72.059086, "relative_strength": -8.781742, "rate_of_change": -0.10956303620608186, "market_dynamics": -0.958061, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.458333, "high": 81.505695, "low": 73.833452, "close": 75.917274, "volume": 10660991}, "trend_line": 86.116928, "activity_lines": {"activity_5": 77.82428, "activity_10": 76.678467, "activity_20": 82.314637, "activity_30": 84.914047}, "trend_signal": 0, "fair_value": 72.091512, "relative_strength": -12.839624, "rate_of_change": -0.27786435969440304, "market_dynamics": -0.939958, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.011987, "high": 79.090357, "low": 73.786093, "close": 77.290695, "volume": 8648855}, "trend_line": 85.943276, "activity_lines": {"activity_5": 77.641156, "activity_10": 76.87996, "activity_20": 81.335648, "activity_30": 84.344613}, "trend_signal": 0, "fair_value": 72.103816, "relative_strength": -12.843107, "rate_of_change": -0.20164676566261647, "market_dynamics": -0.878837, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.859003, "high": 78.427325, "low": 73.501938, "close": 73.975533, "volume": 16081329}, "trend_line": 85.794883, "activity_lines": {"activity_5": 76.416124, "activity_10": 76.588053, "activity_20": 80.116254, "activity_30": 83.5725}, "trend_signal": 0, "fair_value": 72.071353, "relative_strength": -18.194882, "rate_of_change": -0.172663885886778, "market_dynamics": -0.816301, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.691386, "high": 80.558502, "low": 72.933631, "close": 74.449127, "volume": 23367042}, "trend_line": 85.475996, "activity_lines": {"activity_5": 75.519451, "activity_10": 76.339201, "activity_20": 79.045929, "activity_30": 82.840516}, "trend_signal": 0, "fair_value": 72.015714, "relative_strength": -15.962257, "rate_of_change": -0.371685336991489, "market_dynamics": -0.831996, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.675015, "high": 78.782057, "low": 65.356106, "close": 77.615631, "volume": 22552199}, "trend_line": 85.504192, "activity_lines": {"activity_5": 75.886662, "activity_10": 76.588579, "activity_20": 78.379338, "activity_30": 82.333396}, "trend_signal": 0, "fair_value": 71.976629, "relative_strength": -15.0734, "rate_of_change": 0.03298703884071538, "market_dynamics": -0.626614, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.247443, "high": 83.836546, "low": 75.642434, "close": 81.377342, "volume": 37926029}, "trend_line": 85.56306, "activity_lines": {"activity_5": 77.729225, "activity_10": 77.397167, "activity_20": 78.193945, "activity_30": 82.067147}, "trend_signal": 0, "fair_value": 71.955896, "relative_strength": -11.522273, "rate_of_change": 0.06884808641895558, "market_dynamics": -0.265355, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.377347, "high": 85.926386, "low": 79.549947, "close": 80.959381, "volume": 27380102}, "trend_line": 85.630096, "activity_lines": {"activity_5": 79.068464, "activity_10": 78.045988, "activity_20": 78.092718, "activity_30": 81.770136}, "trend_signal": 0, "fair_value": 71.948903, "relative_strength": -12.030518, "rate_of_change": 0.07834689409191496, "market_dynamics": 0.093421, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.988537, "high": 87.083081, "low": 79.754077, "close": 85.109886, "volume": 20961471}, "trend_line": 85.788124, "activity_lines": {"activity_5": 81.546625, "activity_10": 79.399965, "activity_20": 78.505071, "activity_30": 81.736574}, "trend_signal": 0, "fair_value": 71.97514, "relative_strength": -9.447055, "rate_of_change": 0.18454726478410302, "market_dynamics": 0.42168, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.023589, "high": 96.958792, "low": 84.672485, "close": 95.491043, "volume": 25867082}, "trend_line": 86.192735, "activity_lines": {"activity_5": 86.742881, "activity_10": 82.48548, "activity_20": 79.969002, "activity_30": 82.362569}, "trend_signal": 0, "fair_value": 72.049776, "relative_strength": 0.140766, "rate_of_change": 0.47163987406928576, "market_dynamics": 0.759716, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.201791, "high": 98.416813, "low": 89.425653, "close": 91.428009, "volume": 25305928}, "trend_line": 86.046726, "activity_lines": {"activity_5": 89.181999, "activity_10": 84.506513, "activity_20": 81.058089, "activity_30": 82.700328}, "trend_signal": 0, "fair_value": 71.992081, "relative_strength": -4.853383, "rate_of_change": -0.1693982677310243, "market_dynamics": 0.829076, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.564091, "high": 98.883389, "low": 89.027123, "close": 91.35025, "volume": 25084684}, "trend_line": 86.014946, "activity_lines": {"activity_5": 90.674371, "activity_10": 86.322669, "activity_20": 82.169197, "activity_30": 83.042491}, "trend_signal": 0, "fair_value": 71.988326, "relative_strength": -5.140056, "rate_of_change": -0.03693342149939779, "market_dynamics": 0.886545, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.969981, "high": 102.353496, "low": 87.394141, "close": 99.904007, "volume": 20817266}, "trend_line": 86.241454, "activity_lines": {"activity_5": 94.353136, "activity_10": 89.413454, "activity_20": 84.108285, "activity_30": 83.93856}, "trend_signal": 0, "fair_value": 72.018664, "relative_strength": 2.312272, "rate_of_change": 0.2633356300659768, "market_dynamics": 0.983785, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.467777, "high": 103.092222, "low": 98.757023, "close": 100.419174, "volume": 14947432}, "trend_line": 86.395152, "activity_lines": {"activity_5": 96.940647, "activity_10": 92.186754, "activity_20": 86.017395, "activity_30": 84.853251}, "trend_signal": 0, "fair_value": 72.080245, "relative_strength": 3.11527, "rate_of_change": 0.17821823829638986, "market_dynamics": 0.92812, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.220061, "high": 99.330523, "low": 92.400023, "close": 94.528748, "volume": 19080751}, "trend_line": 86.349344, "activity_lines": {"activity_5": 96.544064, "activity_10": 93.408275, "activity_20": 87.228314, "activity_30": 85.377999}, "trend_signal": 0, "fair_value": 72.133447, "relative_strength": -1.641763, "rate_of_change": -0.05302149361343083, "market_dynamics": 0.879913, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.295464, "high": 95.005035, "low": 87.355259, "close": 88.239792, "volume": 8421134}, "trend_line": 85.842899, "activity_lines": {"activity_5": 94.115316, "activity_10": 93.121265, "activity_20": 87.72437, "activity_30": 85.499964}, "trend_signal": 0, "fair_value": 72.180036, "relative_strength": -8.654978, "rate_of_change": -0.586507061362272, "market_dynamics": 0.716128, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.571463, "high": 93.508132, "low": 88.550841, "close": 89.153488, "volume": 16875325}, "trend_line": 85.234304, "activity_lines": {"activity_5": 92.20368, "activity_10": 92.807215, "activity_20": 88.224185, "activity_30": 85.71355}, "trend_signal": 1, "fair_value": 72.235938, "relative_strength": -8.673173, "rate_of_change": -0.7089637082270581, "market_dynamics": 0.50281, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.446272, "high": 110.129633, "low": 89.726974, "close": 103.607391, "volume": 142139820}, "trend_line": 85.16118, "activity_lines": {"activity_5": 95.256464, "activity_10": 94.979763, "activity_20": 90.041591, "activity_30": 86.898911}, "trend_signal": 1, "fair_value": 72.374412, "relative_strength": 4.443462, "rate_of_change": -0.08579174882450247, "market_dynamics": 0.65989, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.179706, "high": 129.997692, "low": 103.12138, "close": 120.744072, "volume": 232425046}, "trend_line": 85.908705, "activity_lines": {"activity_5": 103.774581, "activity_10": 99.856289, "activity_20": 93.370256, "activity_30": 89.194581}, "trend_signal": 1, "fair_value": 72.632818, "relative_strength": 23.30491, "rate_of_change": 0.8777767053016363, "market_dynamics": 0.933547, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.307843, "high": 130.726704, "low": 119.072199, "close": 125.749962, "volume": 120012907}, "trend_line": 86.832566, "activity_lines": {"activity_5": 112.606336, "activity_10": 104.995082, "activity_20": 96.965142, "activity_30": 91.764985}, "trend_signal": 1, "fair_value": 72.917265, "relative_strength": 25.29695, "rate_of_change": 1.075398587372493, "market_dynamics": 1.334531, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.848353, "high": 132.680451, "low": 117.10873, "close": 122.69783, "volume": 78725828}, "trend_line": 87.668896, "activity_lines": {"activity_5": 118.339299, "activity_10": 109.028781, "activity_20": 100.039944, "activity_30": 94.078873}, "trend_signal": 1, "fair_value": 73.172064, "relative_strength": 19.818972, "rate_of_change": 0.9631524651707332, "market_dynamics": 1.661002, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.300479, "high": 147.746732, "low": 123.300479, "close": 138.891647, "volume": 195982404}, "trend_line": 89.160262, "activity_lines": {"activity_5": 127.172998, "activity_10": 115.438267, "activity_20": 104.458155, "activity_30": 97.383566}, "trend_signal": 1, "fair_value": 73.532111, "relative_strength": 32.888442, "rate_of_change": 1.7011346874950941, "market_dynamics": 1.727289, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.914622, "high": 153.238625, "low": 135.27574, "close": 139.552628, "volume": 153844717}, "trend_line": 91.035171, "activity_lines": {"activity_5": 132.911148, "activity_10": 121.103543, "activity_20": 108.639439, "activity_30": 100.634687}, "trend_signal": 1, "fair_value": 73.900427, "relative_strength": 38.855596, "rate_of_change": 2.10285272602721, "market_dynamics": 1.711455, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.602383, "high": 155.960288, "low": 130.911377, "close": 149.564407, "volume": 132053671}, "trend_line": 93.633732, "activity_lines": {"activity_5": 139.590207, "activity_10": 127.868258, "activity_20": 113.47774, "activity_30": 104.410767}, "trend_signal": 1, "fair_value": 74.317943, "relative_strength": 47.855695, "rate_of_change": 2.8544583060100903, "market_dynamics": 1.682363, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.176781, "high": 160.38297, "low": 146.016534, "close": 154.249527, "volume": 107594996}, "trend_line": 96.435824, "activity_lines": {"activity_5": 145.909618, "activity_10": 134.591264, "activity_20": 118.402296, "activity_30": 108.321463}, "trend_signal": 1, "fair_value": 74.789112, "relative_strength": 51.734188, "rate_of_change": 2.992609543748616, "market_dynamics": 1.723715, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.41096, "high": 164.028046, "low": 128.763216, "close": 130.921097, "volume": 149481554}, "trend_line": 98.441358, "activity_lines": {"activity_5": 142.552914, "activity_10": 135.986904, "activity_20": 120.725094, "activity_30": 110.546319}, "trend_signal": 1, "fair_value": 75.121972, "relative_strength": 31.569717, "rate_of_change": 2.079656622211262, "market_dynamics": 1.518069, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.456885, "high": 138.609766, "low": 126.167928, "close": 137.851593, "volume": 47903737}, "trend_line": 100.47742, "activity_lines": {"activity_5": 140.958158, "activity_10": 137.866611, "activity_20": 123.454105, "activity_30": 113.088915}, "trend_signal": 1, "fair_value": 75.517694, "relative_strength": 36.996108, "rate_of_change": 2.068299382867109, "market_dynamics": 1.241489, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.036271, "high": 147.251002, "low": 130.746136, "close": 141.768829, "volume": 49647699}, "trend_line": 102.595118, "activity_lines": {"activity_5": 140.738485, "activity_10": 139.573123, "activity_20": 126.28726, "activity_30": 115.752877}, "trend_signal": 1, "fair_value": 75.952928, "relative_strength": 40.547457, "rate_of_change": 2.1076357255192306, "market_dynamics": 0.976008, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.788245, "high": 143.051872, "low": 124.583541, "close": 125.438919, "volume": 30398044}, "trend_line": 104.225317, "activity_lines": {"activity_5": 134.927761, "activity_10": 137.616715, "activity_20": 127.275617, "activity_30": 117.226671}, "trend_signal": 1, "fair_value": 76.299902, "relative_strength": 26.854096, "rate_of_change": 1.5889635216365798, "market_dynamics": 0.504033, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.265131, "high": 132.184725, "low": 121.842454, "close": 129.258942, "volume": 31566134}, "trend_line": 105.94812, "activity_lines": {"activity_5": 131.998744, "activity_10": 136.269497, "activity_20": 128.435743, "activity_30": 118.841743}, "trend_signal": 1, "fair_value": 76.698727, "relative_strength": 27.839474, "rate_of_change": 1.6529601920040204, "market_dynamics": 0.192427, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.222425, "high": 135.547893, "low": 127.781488, "close": 132.670731, "volume": 27686352}, "trend_line": 107.672565, "activity_lines": {"activity_5": 131.873029, "activity_10": 135.478804, "activity_20": 129.760002, "activity_30": 120.565783}, "trend_signal": 1, "fair_value": 77.147074, "relative_strength": 29.096964, "rate_of_change": 1.6276315238061827, "market_dynamics": -0.058795, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.680466, "high": 138.706962, "low": 130.367058, "close": 135.868668, "volume": 35378816}, "trend_line": 109.670945, "activity_lines": {"activity_5": 132.69665, "activity_10": 135.088229, "activity_20": 131.192432, "activity_30": 122.384886}, "trend_signal": 1, "fair_value": 77.583949, "relative_strength": 28.392393, "rate_of_change": 1.8559788187455153, "market_dynamics": -0.330181, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.617132, "high": 144.500199, "low": 131.368223, "close": 135.615952, "volume": 33309897}, "trend_line": 111.61512, "activity_lines": {"activity_5": 133.568229, "activity_10": 134.706668, "activity_20": 132.388801, "activity_30": 124.058757}, "trend_signal": 1, "fair_value": 78.033317, "relative_strength": 27.109488, "rate_of_change": 1.7727347931578425, "market_dynamics": -0.451184, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.888111, "high": 137.540539, "low": 125.390322, "close": 127.276039, "volume": 14627842}, "trend_line": 113.391804, "activity_lines": {"activity_5": 132.070027, "activity_10": 132.880336, "activity_20": 132.620836, "activity_30": 125.069139}, "trend_signal": 1, "fair_value": 78.427496, "relative_strength": 24.667663, "rate_of_change": 1.5917950901275641, "market_dynamics": -0.63795, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.431559, "high": 128.50077, "low": 118.984717, "close": 123.86425, "volume": 14804649}, "trend_line": 115.038975, "activity_lines": {"activity_5": 129.312089, "activity_10": 130.838922, "activity_20": 132.400049, "activity_30": 125.744781}, "trend_signal": 1, "fair_value": 78.792892, "relative_strength": 19.687261, "rate_of_change": 1.4526367355439556, "market_dynamics": -0.805774, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.213004, "high": 131.436264, "low": 122.688114, "close": 126.56646, "volume": 16096204}, "trend_line": 116.670669, "activity_lines": {"activity_5": 127.814533, "activity_10": 129.841278, "activity_20": 132.296923, "activity_30": 126.48849}, "trend_signal": 1, "fair_value": 79.184539, "relative_strength": 20.863711, "rate_of_change": 1.4183836391101454, "market_dynamics": -0.949675, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.566466, "high": 126.566466, "low": 114.212107, "close": 114.775879, "volume": 14937543}, "trend_line": 117.783953, "activity_lines": {"activity_5": 122.793734, "activity_10": 126.779067, "activity_20": 130.888376, "activity_30": 126.366245}, "trend_signal": 1, "fair_value": 79.482171, "relative_strength": 12.029958, "rate_of_change": 0.9542106936919963, "market_dynamics": -1.090543, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.810053, "high": 117.516974, "low": 108.535534, "close": 113.988548, "volume": 13788785}, "trend_line": 118.884926, "activity_lines": {"activity_5": 118.916678, "activity_10": 123.993263, "activity_20": 129.282834, "activity_30": 126.12138}, "trend_signal": 1, "fair_value": 79.79031, "relative_strength": 12.292469, "rate_of_change": 0.9347393867821675, "market_dynamics": -1.163067, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.260715, "high": 119.149964, "low": 106.921977, "close": 107.271904, "volume": 10213016}, "trend_line": 119.62366, "activity_lines": {"activity_5": 114.242568, "activity_10": 120.491348, "activity_20": 126.988177, "activity_30": 125.372153}, "trend_signal": 0, "fair_value": 80.064898, "relative_strength": 6.36373, "rate_of_change": 0.6213857592004625, "market_dynamics": -1.261803, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.172336, "high": 107.845394, "low": 92.613871, "close": 106.990021, "volume": 34368658}, "trend_line": 120.006959, "activity_lines": {"activity_5": 110.808106, "activity_10": 117.26849, "activity_20": 124.730828, "activity_30": 124.55708}, "trend_signal": 0, "fair_value": 80.33192, "relative_strength": 4.339394, "rate_of_change": 0.3204207261339386, "market_dynamics": -1.300239, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.834498, "high": 115.456293, "low": 102.547895, "close": 114.066307, "volume": 30154710}, "trend_line": 120.761569, "activity_lines": {"activity_5": 110.857354, "activity_10": 115.73712, "activity_20": 123.236743, "activity_30": 124.173812}, "trend_signal": 0, "fair_value": 80.659856, "relative_strength": 10.836746, "rate_of_change": 0.6288052012050398, "market_dynamics": -1.261805, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.7261, "high": 114.114909, "low": 92.72079, "close": 95.685448, "volume": 25852024}, "trend_line": 120.906075, "activity_lines": {"activity_5": 105.612992, "activity_10": 111.202037, "activity_20": 120.033203, "activity_30": 122.555998}, "trend_signal": 0, "fair_value": 80.879223, "relative_strength": -4.350545, "rate_of_change": 0.11966224122179707, "market_dynamics": -1.286528, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.692808, "high": 105.570871, "low": 92.458349, "close": 99.942886, "volume": 18218731}, "trend_line": 120.907371, "activity_lines": {"activity_5": 103.060473, "activity_10": 108.171638, "activity_20": 117.440877, "activity_30": 121.203534}, "trend_signal": 0, "fair_value": 81.118338, "relative_strength": 0.494135, "rate_of_change": 0.0010719064364602118, "market_dynamics": -1.269291, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.037731, "high": 100.117849, "low": 89.182644, "close": 89.707535, "volume": 8832062}, "trend_line": 120.550317, "activity_lines": {"activity_5": 98.032547, "activity_10": 103.928867, "activity_20": 114.062374, "activity_30": 119.190641}, "trend_signal": 0, "fair_value": 81.322306, "relative_strength": -6.995572, "rate_of_change": -0.2953120203068437, "market_dynamics": -1.341401, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.707535, "high": 96.686628, "low": 84.565559, "close": 94.771751, "volume": 15765512}, "trend_line": 120.558417, "activity_lines": {"activity_5": 95.86365, "activity_10": 101.289927, "activity_20": 111.45121, "activity_30": 117.527508}, "trend_signal": 0, "fair_value": 81.543359, "relative_strength": -3.820642, "rate_of_change": 0.006719185981069535, "market_dynamics": -1.427701, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.771751, "high": 96.210341, "low": 84.818286, "close": 86.616524, "volume": 22301984}, "trend_line": 120.504308, "activity_lines": {"activity_5": 91.790897, "activity_10": 97.697172, "activity_20": 108.346585, "activity_30": 115.337708}, "trend_signal": 0, "fair_value": 81.705172, "relative_strength": -11.726759, "rate_of_change": -0.044881976179241855, "market_dynamics": -1.425515, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.130517, "high": 99.826242, "low": 81.260705, "close": 95.102234, "volume": 32771998}, "trend_line": 120.702599, "activity_lines": {"activity_5": 92.376698, "activity_10": 96.373637, "activity_20": 106.261096, "activity_30": 113.698865}, "trend_signal": 0, "fair_value": 81.910066, "relative_strength": -7.399625, "rate_of_change": 0.1645509636053939, "market_dynamics": -1.346966, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.743772, "high": 99.631842, "low": 91.544652, "close": 93.401199, "volume": 24910762}, "trend_line": 120.362393, "activity_lines": {"activity_5": 92.434369, "activity_10": 95.098524, "activity_20": 104.217173, "activity_30": 111.937484}, "trend_signal": 0, "fair_value": 82.11247, "relative_strength": -10.024786, "rate_of_change": -0.2818547428295302, "market_dynamics": -1.227464, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.119323, "high": 97.444794, "low": 90.689281, "close": 92.55555, "volume": 10187305}, "trend_line": 119.422776, "activity_lines": {"activity_5": 92.64627, "activity_10": 94.043973, "activity_20": 102.323034, "activity_30": 110.143494}, "trend_signal": 0, "fair_value": 82.297267, "relative_strength": -8.696813, "rate_of_change": -0.7806566291848305, "market_dynamics": -1.14318, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.65569, "high": 93.916381, "low": 77.955836, "close": 92.652756, "volume": 14904066}, "trend_line": 118.319535, "activity_lines": {"activity_5": 92.700705, "activity_10": 93.274666, "activity_20": 100.594741, "activity_30": 108.416396}, "trend_signal": 0, "fair_value": 82.479205, "relative_strength": -8.529312, "rate_of_change": -0.9238112167146383, "market_dynamics": -1.040107, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.498411, "high": 98.42654, "low": 93.498411, "close": 97.571159, "volume": 7047471}, "trend_line": 117.48198, "activity_lines": {"activity_5": 94.535873, "activity_10": 93.660292, "activity_20": 99.509181, "activity_30": 107.077791}, "trend_signal": 0, "fair_value": 82.692962, "relative_strength": -8.058573, "rate_of_change": -0.7078755000178195, "market_dynamics": -0.919319, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.07662, "high": 104.540539, "low": 97.425369, "close": 99.592957, "volume": 13656592}, "trend_line": 116.172023, "activity_lines": {"activity_5": 96.314666, "activity_10": 94.713429, "activity_20": 98.783315, "activity_30": 105.923661}, "trend_signal": 0, "fair_value": 82.885444, "relative_strength": -7.160186, "rate_of_change": -1.1150280238722545, "market_dynamics": -0.695355, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.145834, "high": 103.762918, "low": 95.763204, "close": 96.706062, "volume": 8416932}, "trend_line": 114.743804, "activity_lines": {"activity_5": 96.831778, "activity_10": 95.17063, "activity_20": 97.955248, "activity_30": 104.667792}, "trend_signal": 0, "fair_value": 83.115125, "relative_strength": -11.131422, "rate_of_change": -1.229400128462942, "market_dynamics": -0.452224, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.057169, "high": 99.583243, "low": 93.751132, "close": 97.03656, "volume": 9166958}, "trend_line": 112.992876, "activity_lines": {"activity_5": 97.238733, "activity_10": 95.746773, "activity_20": 97.343942, "activity_30": 103.525389}, "trend_signal": 0, "fair_value": 83.372166, "relative_strength": -9.802419, "rate_of_change": -1.525945575239951, "market_dynamics": -0.214137, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.244214, "high": 113.726096, "low": 99.738768, "close": 111.957024, "volume": 48072928}, "trend_line": 111.583126, "activity_lines": {"activity_5": 102.320441, "activity_10": 98.902473, "activity_20": 98.29763, "activity_30": 103.45856}, "trend_signal": 0, "fair_value": 83.697869, "relative_strength": -0.583305, "rate_of_change": -1.2476450285237475, "market_dynamics": 0.226447, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.462475, "high": 121.988251, "low": 111.665418, "close": 117.0504, "volume": 25818357}, "trend_line": 111.12077, "activity_lines": {"activity_5": 107.81299, "activity_10": 102.671781, "activity_20": 99.793102, "activity_30": 103.811288}, "trend_signal": 0, "fair_value": 84.090168, "relative_strength": 3.975776, "rate_of_change": -0.41436014259001835, "market_dynamics": 0.539138, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.623895, "high": 127.820359, "low": 117.448931, "close": 124.165573, "volume": 19461225}, "trend_line": 110.664569, "activity_lines": {"activity_5": 114.378648, "activity_10": 107.181415, "activity_20": 102.011525, "activity_30": 104.652888}, "trend_signal": 0, "fair_value": 84.516471, "relative_strength": 9.953397, "rate_of_change": -0.410545211304775, "market_dynamics": 0.847485, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.845992, "high": 140.378821, "low": 122.639507, "close": 138.580597, "volume": 52370662}, "trend_line": 110.558295, "activity_lines": {"activity_5": 124.111139, "activity_10": 113.783537, "activity_20": 105.558094, "activity_30": 106.453922}, "trend_signal": 0, "fair_value": 85.03837, "relative_strength": 20.358737, "rate_of_change": -0.09603254317106598, "market_dynamics": 1.264804, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.270725, "high": 151.625079, "low": 138.053004, "close": 142.014069, "volume": 48356184}, "trend_line": 111.1108, "activity_lines": {"activity_5": 132.196485, "activity_10": 120.188483, "activity_20": 109.314556, "activity_30": 108.483327}, "trend_signal": 0, "fair_value": 85.613032, "relative_strength": 23.584799, "rate_of_change": 0.4997408833050441, "market_dynamics": 1.383612, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.608057, "high": 145.212616, "low": 135.765484, "close": 138.845215, "volume": 23718987}, "trend_line": 111.430342, "activity_lines": {"activity_5": 136.227046, "activity_10": 125.118029, "activity_20": 112.603783, "activity_30": 110.272644}, "trend_signal": 0, "fair_value": 86.158387, "relative_strength": 17.915861, "rate_of_change": 0.2875886052480933, "market_dynamics": 1.412671, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.043084, "high": 159.333811, "low": 137.646983, "close": 157.600845, "volume": 93181236}, "trend_line": 112.261346, "activity_lines": {"activity_5": 144.716937, "activity_10": 132.617826, "activity_20": 117.527569, "activity_30": 113.251386}, "trend_signal": 1, "fair_value": 86.82223, "relative_strength": 29.716815, "rate_of_change": 0.7457609705622256, "market_dynamics": 1.579725, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.600848, "high": 167.820387, "low": 155.382662, "close": 164.176208, "volume": 53512816}, "trend_line": 113.20493, "activity_lines": {"activity_5": 152.695253, "activity_10": 140.221694, "activity_20": 122.870273, "activity_30": 116.600732}, "trend_signal": 1, "fair_value": 87.510682, "relative_strength": 34.688516, "rate_of_change": 0.8405243956365901, "market_dynamics": 1.591062, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.681254, "high": 172.306301, "low": 162.403639, "close": 165.820053, "volume": 30945006}, "trend_line": 114.211734, "activity_lines": {"activity_5": 158.554142, "activity_10": 146.950203, "activity_20": 128.043387, "activity_30": 119.995256}, "trend_signal": 1, "fair_value": 88.206123, "relative_strength": 36.15493, "rate_of_change": 0.889364093948914, "market_dynamics": 1.549211, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.988402, "high": 172.603379, "low": 164.750569, "close": 167.622345, "volume": 23919322}, "trend_line": 115.556611, "activity_lines": {"activity_5": 163.197831, "activity_10": 152.749783, "activity_20": 133.074447, "activity_30": 123.441102}, "trend_signal": 1, "fair_value": 88.89656, "relative_strength": 37.008433, "rate_of_change": 1.1775296223065808, "market_dynamics": 1.589476, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.057722, "high": 179.634259, "low": 160.670672, "close": 167.147003, "volume": 44401437}, "trend_line": 116.999369, "activity_lines": {"activity_5": 165.975854, "activity_10": 157.17956, "activity_20": 137.689214, "activity_30": 126.769514}, "trend_signal": 1, "fair_value": 89.591933, "relative_strength": 35.898883, "rate_of_change": 1.2485291732897892, "market_dynamics": 1.539449, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.641632, "high": 171.216998, "low": 149.926281, "close": 150.441223, "volume": 23499080}, "trend_line": 117.795195, "activity_lines": {"activity_5": 161.298498, "activity_10": 157.568467, "activity_20": 140.368309, "activity_30": 128.927053}, "trend_signal": 1, "fair_value": 90.193523, "relative_strength": 22.686677, "rate_of_change": 0.6801968308051347, "market_dynamics": 1.256415, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.441226, "high": 158.878291, "low": 148.440885, "close": 153.778412, "volume": 19846262}, "trend_line": 119.095279, "activity_lines": {"activity_5": 158.210847, "activity_10": 157.957031, "activity_20": 143.061306, "activity_30": 131.248551}, "trend_signal": 1, "fair_value": 90.790782, "relative_strength": 25.274192, "rate_of_change": 1.1036816909212623, "market_dynamics": 1.00685, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.976644, "high": 188.150557, "low": 151.263146, "close": 184.080566, "volume": 158651194}, "trend_line": 121.43168, "activity_lines": {"activity_5": 165.9171, "activity_10": 163.316661, "activity_20": 148.360811, "activity_30": 135.44115}, "trend_signal": 1, "fair_value": 91.583764, "relative_strength": 46.164558, "rate_of_change": 1.9617914493487143, "market_dynamics": 1.053593, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.66516, "high": 197.855162, "low": 180.109605, "close": 191.141159, "volume": 63347667}, "trend_line": 124.227321, "activity_lines": {"activity_5": 174.759516, "activity_10": 169.132764, "activity_20": 153.900947, "activity_30": 139.938536}, "trend_signal": 1, "fair_value": 92.427033, "relative_strength": 48.034107, "rate_of_change": 2.30223365105383, "market_dynamics": 1.019275, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.88387, "high": 193.497994, "low": 174.831486, "close": 175.752426, "volume": 20690406}, "trend_line": 126.519402, "activity_lines": {"activity_5": 176.904434, "activity_10": 171.257696, "activity_20": 157.506034, "activity_30": 143.262736}, "trend_signal": 1, "fair_value": 93.175795, "relative_strength": 37.017873, "rate_of_change": 1.845069974583124, "market_dynamics": 1.065852, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.762499, "high": 191.121348, "low": 176.762499, "close": 182.585266, "volume": 35262444}, "trend_line": 128.803367, "activity_lines": {"activity_5": 180.75327, "activity_10": 173.953921, "activity_20": 161.366156, "activity_30": 146.879889}, "trend_signal": 1, "fair_value": 93.960374, "relative_strength": 39.251564, "rate_of_change": 1.8052290509561604, "market_dynamics": 1.15445, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.090461, "high": 193.696059, "low": 172.831144, "close": 178.208298, "volume": 34861084}, "trend_line": 131.554129, "activity_lines": {"activity_5": 181.000181, "activity_10": 175.400073, "activity_20": 164.404594, "activity_30": 150.067304}, "trend_signal": 1, "fair_value": 94.707435, "relative_strength": 32.864627, "rate_of_change": 2.135628954482207, "market_dynamics": 0.855527, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.247896, "high": 181.565296, "low": 169.335507, "close": 169.929672, "volume": 15427250}, "trend_line": 133.887021, "activity_lines": {"activity_5": 176.858891, "activity_10": 175.08589, "activity_20": 166.280233, "activity_30": 152.543145}, "trend_signal": 1, "fair_value": 95.352939, "relative_strength": 24.749862, "rate_of_change": 1.773332405248957, "market_dynamics": 0.445282, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.444269, "high": 174.286834, "low": 160.403291, "close": 161.710449, "volume": 21659159}, "trend_line": 136.287119, "activity_lines": {"activity_5": 170.921252, "activity_10": 173.202583, "activity_20": 167.024404, "activity_30": 154.338205}, "trend_signal": 1, "fair_value": 95.944574, "relative_strength": 21.409203, "rate_of_change": 1.7926293243913354, "market_dynamics": 0.12764, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.967749, "high": 167.899625, "low": 156.09565, "close": 166.641983, "volume": 12865616}, "trend_line": 138.682793, "activity_lines": {"activity_5": 168.589506, "activity_10": 172.323408, "activity_20": 167.930275, "activity_30": 156.296584}, "trend_signal": 1, "fair_value": 96.595317, "relative_strength": 23.417876, "rate_of_change": 1.757813957458455, "market_dynamics": -0.23793, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.325266, "high": 178.148857, "low": 164.493104, "close": 169.206757, "volume": 21213295}, "trend_line": 141.435801, "activity_lines": {"activity_5": 167.720047, "activity_10": 171.919737, "activity_20": 168.820005, "activity_30": 158.265872}, "trend_signal": 1, "fair_value": 97.275214, "relative_strength": 23.073269, "rate_of_change": 1.9851114478203467, "market_dynamics": -0.478904, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.602531, "high": 180.723555, "low": 167.364861, "close": 169.810822, "volume": 18786724}, "trend_line": 143.926087, "activity_lines": {"activity_5": 167.943844, "activity_10": 171.284705, "activity_20": 169.518902, "activity_30": 160.096518}, "trend_signal": 1, "fair_value": 97.967262, "relative_strength": 21.302255, "rate_of_change": 1.76071827811121, "market_dynamics": -0.577407, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.979167, "high": 173.989742, "low": 168.02834, "close": 169.82074, "volume": 7720093}, "trend_line": 146.473405, "activity_lines": {"activity_5": 168.730778, "activity_10": 170.359978, "activity_20": 170.001385, "activity_30": 161.767141}, "trend_signal": 1, "fair_value": 98.64873, "relative_strength": 20.41097, "rate_of_change": 1.769879285330684, "market_dynamics": -0.627418, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.573329, "high": 172.751912, "low": 160.947945, "close": 162.423447, "volume": 11703893}, "trend_line": 148.802335, "activity_lines": {"activity_5": 167.059211, "activity_10": 168.349558, "activity_20": 169.630601, "activity_30": 162.796176}, "trend_signal": 1, "fair_value": 99.276275, "relative_strength": 15.232535, "rate_of_change": 1.5900019529142408, "market_dynamics": -0.712168, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.423449, "high": 166.760798, "low": 152.352442, "close": 157.303772, "volume": 10749123}, "trend_line": 150.957369, "activity_lines": {"activity_5": 163.633551, "activity_10": 165.930428, "activity_20": 168.675042, "activity_30": 163.344656}, "trend_signal": 1, "fair_value": 99.850897, "relative_strength": 12.487986, "rate_of_change": 1.4482528113554136, "market_dynamics": -0.803188, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.481668, "high": 162.958181, "low": 142.004157, "close": 150.669998, "volume": 46195527}, "trend_line": 152.72733, "activity_lines": {"activity_5": 158.619181, "activity_10": 162.640588, "activity_20": 166.999797, "activity_30": 163.326116}, "trend_signal": 1, "fair_value": 100.388611, "relative_strength": 5.827178, "rate_of_change": 1.1724906254824796, "market_dynamics": -0.888383, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.0, "high": 151.479996, "low": 138.759995, "close": 140.059998, "volume": 15933720}, "trend_line": 154.076231, "activity_lines": {"activity_5": 151.303929, "activity_10": 158.001934, "activity_20": 164.34708, "activity_30": 162.508868}, "trend_signal": 0, "fair_value": 100.845941, "relative_strength": -2.210092, "rate_of_change": 0.8832086568919997, "market_dynamics": -1.064328, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.059998, "high": 149.389999, "low": 136.600006, "close": 145.350006, "volume": 19636228}, "trend_line": 155.697696, "activity_lines": {"activity_5": 147.7354, "activity_10": 155.018705, "activity_20": 162.313012, "activity_30": 161.945886}, "trend_signal": 0, "fair_value": 101.301247, "relative_strength": 0.943946, "rate_of_change": 1.0523784164995575, "market_dynamics": -1.152224, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.5, "high": 159.729996, "low": 141.130005, "close": 141.660004, "volume": 78486099}, "trend_line": 157.185144, "activity_lines": {"activity_5": 144.568254, "activity_10": 151.81147, "activity_20": 160.024991, "activity_30": 161.040229}, "trend_signal": 0, "fair_value": 101.742781, "relative_strength": -1.523633, "rate_of_change": 0.9553436166454259, "market_dynamics": -1.164438, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.660004, "high": 146.910004, "low": 134.199997, "close": 146.199997, "volume": 18985780}, "trend_line": 158.326577, "activity_lines": {"activity_5": 144.298668, "activity_10": 149.794242, "activity_20": 158.292982, "activity_30": 160.331509}, "trend_signal": 0, "fair_value": 102.189761, "relative_strength": 2.127523, "rate_of_change": 0.7261710432380162, "market_dynamics": -1.265333, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.199997, "high": 146.889999, "low": 138.679993, "close": 142.559998, "volume": 15303919}, "trend_line": 159.176897, "activity_lines": {"activity_5": 143.556, "activity_10": 147.486868, "activity_20": 156.314053, "activity_30": 159.314311}, "trend_signal": 0, "fair_value": 102.697554, "relative_strength": -0.139207, "rate_of_change": 0.5370671280286762, "market_dynamics": -1.268995, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.199997, "high": 148.300003, "low": 142.399994, "close": 144.289993, "volume": 10271682}, "trend_line": 159.847711, "activity_lines": {"activity_5": 143.930664, "activity_10": 145.978525, "activity_20": 154.537415, "activity_30": 158.353865}, "trend_signal": 0, "fair_value": 103.194276, "relative_strength": 0.658636, "rate_of_change": 0.42142673506194006, "market_dynamics": -1.293022, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 151.899994, "low": 143.199997, "close": 149.059998, "volume": 16167739}, "trend_line": 160.197024, "activity_lines": {"activity_5": 145.61333, "activity_10": 145.801471, "activity_20": 153.260247, "activity_30": 157.657884}, "trend_signal": 0, "fair_value": 103.727864, "relative_strength": 2.716104, "rate_of_change": 0.21852862190813296, "market_dynamics": -1.232342, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.0, "high": 149.699997, "low": 137.850006, "close": 138.880005, "volume": 10904068}, "trend_line": 160.092555, "activity_lines": {"activity_5": 143.655333, "activity_10": 144.150977, "activity_20": 151.18032, "activity_30": 156.282592}, "trend_signal": 0, "fair_value": 104.193201, "relative_strength": -2.068452, "rate_of_change": -0.06521282193107071, "market_dynamics": -1.22728, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.440002, "high": 142.300003, "low": 133.940002, "close": 137.429993, "volume": 9762224}, "trend_line": 160.045381, "activity_lines": {"activity_5": 141.399331, "activity_10": 142.664907, "activity_20": 149.211159, "activity_30": 154.820492}, "trend_signal": 0, "fair_value": 104.644752, "relative_strength": -3.279482, "rate_of_change": -0.02946670443232821, "market_dynamics": -1.209803, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 126.110001, "close": 128.259995, "volume": 11255864}, "trend_line": 159.067353, "activity_lines": {"activity_5": 136.67133, "activity_10": 139.872907, "activity_20": 146.551153, "activity_30": 152.769821}, "trend_signal": 0, "fair_value": 105.068363, "relative_strength": -7.558981, "rate_of_change": -0.6110941745953885, "market_dynamics": -1.210703, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.300003, "high": 132.0, "low": 124.989998, "close": 128.949997, "volume": 10427820}, "trend_line": 157.893146, "activity_lines": {"activity_5": 133.126663, "activity_10": 137.613816, "activity_20": 144.215553, "activity_30": 150.826766}, "trend_signal": 0, "fair_value": 105.505981, "relative_strength": -8.232573, "rate_of_change": -0.7381822717575464, "market_dynamics": -1.365689, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.629997, "high": 132.0, "low": 116.389999, "close": 122.239998, "volume": 19387543}, "trend_line": 156.440477, "activity_lines": {"activity_5": 128.367997, "activity_10": 134.336725, "activity_20": 141.475469, "activity_30": 148.526563}, "trend_signal": 0, "fair_value": 105.900585, "relative_strength": -14.245853, "rate_of_change": -0.9200329696388558, "market_dynamics": -1.337138, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.400002, "high": 142.0, "low": 123.830002, "close": 136.5, "volume": 35100279}, "trend_line": 155.403066, "activity_lines": {"activity_5": 130.150664, "activity_10": 134.072543, "activity_20": 140.320574, "activity_30": 147.240081}, "trend_signal": 0, "fair_value": 106.391092, "relative_strength": -3.800737, "rate_of_change": -0.6631346438556255, "market_dynamics": -1.076552, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.559998, "high": 144.899994, "low": 130.380005, "close": 134.830002, "volume": 18174990}, "trend_line": 154.325832, "activity_lines": {"activity_5": 131.535333, "activity_10": 133.598544, "activity_20": 139.126681, "activity_30": 145.912786}, "trend_signal": 0, "fair_value": 106.868198, "relative_strength": -5.639249, "rate_of_change": -0.6931870958067226, "market_dynamics": -0.84027, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.630005, "high": 137.410004, "low": 127.0, "close": 127.739998, "volume": 9343023}, "trend_line": 153.569125, "activity_lines": {"activity_5": 130.729999, "activity_10": 132.04218, "activity_20": 137.409035, "activity_30": 144.197571}, "trend_signal": 0, "fair_value": 107.299256, "relative_strength": -9.524433, "rate_of_change": -0.49033074385108605, "market_dynamics": -0.712761, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 129.0, "low": 120.0, "close": 121.739998, "volume": 10325285}, "trend_line": 152.501178, "activity_lines": {"activity_5": 127.959332, "activity_10": 129.664362, "activity_20": 135.317422, "activity_30": 142.144079}, "trend_signal": 0, "fair_value": 107.699939, "relative_strength": -11.441981, "rate_of_change": -0.6954177801039132, "market_dynamics": -0.661705, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 128.600006, "low": 114.5, "close": 118.440002, "volume": 19743429}, "trend_line": 150.313159, "activity_lines": {"activity_5": 124.569333, "activity_10": 127.096545, "activity_20": 133.140432, "activity_30": 139.946584}, "trend_signal": 0, "fair_value": 108.100129, "relative_strength": -9.393922, "rate_of_change": -1.4347554744790214, "market_dynamics": -0.769113, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.599998, "high": 128.990005, "low": 115.0, "close": 123.160004, "volume": 17891113}, "trend_line": 148.047121, "activity_lines": {"activity_5": 123.006001, "activity_10": 125.943636, "activity_20": 131.657636, "activity_30": 138.194767}, "trend_signal": 0, "fair_value": 108.525485, "relative_strength": -6.035731, "rate_of_change": -1.5075446588146075, "market_dynamics": -0.839478, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.559998, "high": 126.400002, "low": 115.839996, "close": 119.739998, "volume": 13466168}, "trend_line": 146.18004, "activity_lines": {"activity_5": 121.192, "activity_10": 124.454727, "activity_20": 130.036094, "activity_30": 136.368502}, "trend_signal": 0, "fair_value": 108.936105, "relative_strength": -7.863125, "rate_of_change": -1.2611396880862094, "market_dynamics": -0.854768, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.800003, "high": 121.459999, "low": 112.0, "close": 120.150002, "volume": 8514727}, "trend_line": 144.098864, "activity_lines": {"activity_5": 120.520668, "activity_10": 123.362, "activity_20": 128.632476, "activity_30": 134.689144}, "trend_signal": 0, "fair_value": 109.332584, "relative_strength": -7.504228, "rate_of_change": -1.42370736798266, "market_dynamics": -0.8653, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.5, "high": 134.850006, "low": 119.169998, "close": 134.039993, "volume": 18495469}, "trend_line": 142.626587, "activity_lines": {"activity_5": 124.985332, "activity_10": 124.942181, "activity_20": 128.697046, "activity_30": 134.040185}, "trend_signal": 0, "fair_value": 109.808519, "relative_strength": -3.043541, "rate_of_change": -1.0217131205142542, "market_dynamics": -0.569117, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.800003, "high": 138.610001, "low": 128.699997, "close": 137.389999, "volume": 9665763}, "trend_line": 141.541932, "activity_lines": {"activity_5": 129.746665, "activity_10": 127.038908, "activity_20": 129.109332, "activity_30": 133.70234}, "trend_signal": 0, "fair_value": 110.324195, "relative_strength": -2.363143, "rate_of_change": -0.7604858412548271, "market_dynamics": -0.250847, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.389999, "high": 143.820007, "low": 132.0, "close": 138.710007, "volume": 18708778}, "trend_line": 140.77525, "activity_lines": {"activity_5": 133.684667, "activity_10": 129.100182, "activity_20": 129.685238, "activity_30": 133.519636}, "trend_signal": 0, "fair_value": 110.850129, "relative_strength": -0.098193, "rate_of_change": -0.5416642186288675, "market_dynamics": 0.213707, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.360001, "high": 141.899994, "low": 133.910004, "close": 139.070007, "volume": 9523887}, "trend_line": 139.856184, "activity_lines": {"activity_5": 136.706003, "activity_10": 131.186729, "activity_20": 130.309477, "activity_30": 133.40962}, "trend_signal": 0, "fair_value": 111.371184, "relative_strength": -0.852934, "rate_of_change": -0.6528604992709917, "market_dynamics": 0.649253, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 147.199997, "low": 139.270004, "close": 145.25, "volume": 12958221}, "trend_line": 139.057626, "activity_lines": {"activity_5": 140.498669, "activity_10": 134.31982, "activity_20": 131.556239, "activity_30": 133.757608}, "trend_signal": 0, "fair_value": 111.907, "relative_strength": 2.127329, "rate_of_change": -0.5709851199715373, "market_dynamics": 0.786936, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.529999, "high": 144.529999, "low": 133.149994, "close": 133.809998, "volume": 8175249}, "trend_line": 137.857598, "activity_lines": {"activity_5": 138.804668, "activity_10": 135.054546, "activity_20": 131.700667, "activity_30": 133.419051}, "trend_signal": 0, "fair_value": 112.351575, "relative_strength": -4.167889, "rate_of_change": -0.8629717294325182, "market_dynamics": 0.790377, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.889999, "high": 132.889999, "low": 125.739998, "close": 128.979996, "volume": 8646182}, "trend_line": 136.49624, "activity_lines": {"activity_5": 135.516, "activity_10": 134.691636, "activity_20": 131.435, "activity_30": 132.846303}, "trend_signal": 0, "fair_value": 112.745455, "relative_strength": -8.140033, "rate_of_change": -0.9875103148105016, "market_dynamics": 0.553227, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 136.899994, "low": 129.0, "close": 130.360001, "volume": 7849127}, "trend_line": 135.427459, "activity_lines": {"activity_5": 133.247999, "activity_10": 134.388, "activity_20": 131.396381, "activity_30": 132.450416}, "trend_signal": 0, "fair_value": 113.144843, "relative_strength": -6.638322, "rate_of_change": -0.7830113122529979, "market_dynamics": 0.400922, "expectation": {"probability": 58.9885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb24082a-9f9b-4605-b0a0-a56e4429f2e8/", "share_image": "https://sharemaestro.com/terminal/eb24082a-9f9b-4605-b0a0-a56e4429f2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}