{"ticker": {"uuid": "eb24c81e-6d46-4c0a-812c-e813c6d6c097", "symbol": "TDUP", "name": "ThredUp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDUP rose 56.77%, moving from 4.21 to 6.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.81 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "56.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.0725, "close": 6.6, "volume": 8786804}, "trend_line": 4.961667, "activity_lines": {"activity_5": 6.598667, "activity_10": 5.921273, "activity_20": 5.16619, "activity_30": 4.944753}, "trend_signal": 0, "fair_value": 3.994746, "relative_strength": -16.807105, "rate_of_change": -1.083193779904301, "market_dynamics": 1.261131, "expectation": {"probability": 52.8934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.51, "high": 3.26, "low": 2.44, "close": 3.16, "volume": 6679474}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.598182, "activity_20": 2.585048, "activity_30": 2.455957}, "trend_signal": 1, "fair_value": 9.31377, "relative_strength": 24.573579, "rate_of_change": 2.7794436805980887, "market_dynamics": -0.216374, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.16, "high": 3.58, "low": 3.005, "close": 3.54, "volume": 2697502}, "trend_line": 2.317667, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.779455, "activity_20": 2.680238, "activity_30": 2.539613}, "trend_signal": 1, "fair_value": 9.266829, "relative_strength": 35.90467, "rate_of_change": 3.313551755356889, "market_dynamics": 0.132371, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.205, "close": 3.3, "volume": 3127813}, "trend_line": 2.382, "activity_lines": {"activity_5": 3.176667, "activity_10": 2.902727, "activity_20": 2.745905, "activity_30": 2.602989}, "trend_signal": 1, "fair_value": 9.21871, "relative_strength": 30.825674, "rate_of_change": 2.775765457246445, "market_dynamics": 0.509699, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.33, "high": 4.39, "low": 3.145, "close": 4.2, "volume": 7387458}, "trend_line": 2.457333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.169636, "activity_20": 2.892476, "activity_30": 2.72028}, "trend_signal": 1, "fair_value": 9.17856, "relative_strength": 68.338858, "rate_of_change": 3.162594458438291, "market_dynamics": 0.97845, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.51, "close": 3.79, "volume": 3356706}, "trend_line": 2.523, "activity_lines": {"activity_5": 3.726, "activity_10": 3.329273, "activity_20": 2.990857, "activity_30": 2.806258}, "trend_signal": 1, "fair_value": 9.135794, "relative_strength": 54.417688, "rate_of_change": 2.6722873945045267, "market_dynamics": 1.131185, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.52, "close": 3.62, "volume": 2372481}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.434545, "activity_20": 3.067048, "activity_30": 2.877032}, "trend_signal": 1, "fair_value": 9.092362, "relative_strength": 44.31465, "rate_of_change": 2.4705905667855625, "market_dynamics": 1.152285, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 4.175, "low": 3.6, "close": 4.14, "volume": 2538379}, "trend_line": 2.650667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.614182, "activity_20": 3.186, "activity_30": 2.977333}, "trend_signal": 1, "fair_value": 9.053672, "relative_strength": 57.607636, "rate_of_change": 2.5271019245876643, "market_dynamics": 1.312137, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.02, "close": 3.36, "volume": 3047074}, "trend_line": 2.710667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.621818, "activity_20": 3.225238, "activity_30": 3.023097}, "trend_signal": 1, "fair_value": 9.009535, "relative_strength": 29.798514, "rate_of_change": 2.2635812042780197, "market_dynamics": 1.040414, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.15, "close": 3.2, "volume": 2426479}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.526, "activity_10": 3.583636, "activity_20": 3.246667, "activity_30": 3.054667}, "trend_signal": 1, "fair_value": 8.964846, "relative_strength": 24.352627, "rate_of_change": 2.11508827901029, "market_dynamics": 0.788414, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.0, "close": 3.31, "volume": 1829344}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.422, "activity_10": 3.552182, "activity_20": 3.275905, "activity_30": 3.089634}, "trend_signal": 1, "fair_value": 8.921679, "relative_strength": 32.452811, "rate_of_change": 2.2037572254335402, "market_dynamics": 0.554378, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 4.14, "low": 3.23, "close": 4.01, "volume": 2898683}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.633636, "activity_20": 3.36881, "activity_30": 3.165828}, "trend_signal": 1, "fair_value": 8.88447, "relative_strength": 58.443246, "rate_of_change": 2.839625309296571, "market_dynamics": 0.359628, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.12, "close": 3.14, "volume": 2618718}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.541455, "activity_20": 3.373095, "activity_30": 3.18071}, "trend_signal": 1, "fair_value": 8.841278, "relative_strength": 21.28589, "rate_of_change": 1.1457609012100014, "market_dynamics": 0.120634, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.46, "low": 2.97, "close": 3.04, "volume": 2431904}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.438364, "activity_20": 3.366, "activity_30": 3.186989}, "trend_signal": 1, "fair_value": 8.797985, "relative_strength": 16.281635, "rate_of_change": 0.849569455191495, "market_dynamics": -0.097293, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.275, "low": 2.78, "close": 2.81, "volume": 2082023}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.298182, "activity_20": 3.333, "activity_30": 3.176817}, "trend_signal": 1, "fair_value": 8.75363, "relative_strength": 9.817592, "rate_of_change": 0.5952824221854992, "market_dynamics": -0.360813, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 3.33, "low": 2.7, "close": 2.8, "volume": 2204786}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.181455, "activity_20": 3.297095, "activity_30": 3.16486}, "trend_signal": 0, "fair_value": 8.709853, "relative_strength": 11.303577, "rate_of_change": 0.301473905926084, "market_dynamics": -0.819645, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82, "high": 3.795, "low": 2.8091, "close": 3.7, "volume": 2087488}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.246364, "activity_20": 3.345476, "activity_30": 3.210387}, "trend_signal": 1, "fair_value": 8.673285, "relative_strength": 36.036537, "rate_of_change": 1.6698209584571861, "market_dynamics": -0.871222, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.715, "low": 1.86, "close": 1.99, "volume": 9773047}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.998909, "activity_20": 3.225333, "activity_30": 3.142366}, "trend_signal": 0, "fair_value": 8.624855, "relative_strength": -29.275053, "rate_of_change": -1.1058579991084994, "market_dynamics": -0.91861, "expectation": {"probability": 37.2232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.295, "low": 1.89, "close": 2.0, "volume": 6347749}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.792364, "activity_20": 3.108476, "activity_30": 3.077161}, "trend_signal": 0, "fair_value": 8.577194, "relative_strength": -30.503323, "rate_of_change": -0.907905125342663, "market_dynamics": -0.908938, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.93, "close": 2.02, "volume": 4306925}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.614182, "activity_20": 2.995619, "activity_30": 3.015011}, "trend_signal": 0, "fair_value": 8.530357, "relative_strength": -30.576882, "rate_of_change": -0.6927151611972198, "market_dynamics": -0.902375, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.91, "close": 2.15, "volume": 4495605}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.481091, "activity_20": 2.897286, "activity_30": 2.962581}, "trend_signal": 0, "fair_value": 8.485106, "relative_strength": -26.283347, "rate_of_change": -0.5963208149954187, "market_dynamics": -1.000854, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 2.44, "low": 2.131, "close": 2.21, "volume": 3642209}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.38, "activity_20": 2.806429, "activity_30": 2.915161}, "trend_signal": 0, "fair_value": 8.440915, "relative_strength": -24.828547, "rate_of_change": -0.6678098471986302, "market_dynamics": -1.066493, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.6, "low": 2.18, "close": 2.3, "volume": 3988188}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.328, "activity_20": 2.728667, "activity_30": 2.874817}, "trend_signal": 0, "fair_value": 8.397972, "relative_strength": -23.991055, "rate_of_change": -0.5127621368234018, "market_dynamics": -1.029161, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.17, "close": 2.36, "volume": 2626331}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.302182, "activity_20": 2.662524, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 8.356042, "relative_strength": -22.887904, "rate_of_change": 0.18327799602313377, "market_dynamics": -0.960457, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.22, "close": 2.25, "volume": 1401408}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.268727, "activity_20": 2.590381, "activity_30": 2.796366}, "trend_signal": 0, "fair_value": 8.313931, "relative_strength": -26.826667, "rate_of_change": -0.17148734749201103, "market_dynamics": -0.974722, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.02, "close": 2.04, "volume": 2627413}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.207273, "activity_20": 2.507524, "activity_30": 2.740194}, "trend_signal": 0, "fair_value": 8.270959, "relative_strength": -31.522536, "rate_of_change": -0.5268208283530951, "market_dynamics": -1.018865, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.05, "high": 2.205, "low": 1.9601, "close": 2.06, "volume": 2032866}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.163273, "activity_20": 2.434905, "activity_30": 2.686301}, "trend_signal": 0, "fair_value": 8.228707, "relative_strength": -32.682533, "rate_of_change": -0.5180751229651347, "market_dynamics": -1.08746, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.0, "close": 2.13, "volume": 1833278}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.161818, "activity_20": 2.376381, "activity_30": 2.637892}, "trend_signal": 0, "fair_value": 8.1875, "relative_strength": -32.066129, "rate_of_change": -0.40502261370473325, "market_dynamics": -1.093626, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.155, "close": 2.27, "volume": 1482266}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.183273, "activity_20": 2.340762, "activity_30": 2.599269}, "trend_signal": 0, "fair_value": 8.147785, "relative_strength": -27.940154, "rate_of_change": -0.1975481992158681, "market_dynamics": -0.953817, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.34, "low": 1.9, "close": 1.97, "volume": 2198174}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.145273, "activity_20": 2.281762, "activity_30": 2.541656}, "trend_signal": 0, "fair_value": 8.1066, "relative_strength": -37.806798, "rate_of_change": -0.5821515892420533, "market_dynamics": -0.75195, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.85, "close": 2.08, "volume": 2307334}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.128182, "activity_20": 2.239095, "activity_30": 2.492215}, "trend_signal": 0, "fair_value": 8.066689, "relative_strength": -35.461063, "rate_of_change": -0.5152594583978778, "market_dynamics": -0.654448, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 2191196}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.09, "activity_10": 2.114182, "activity_20": 2.203238, "activity_30": 2.444366}, "trend_signal": 0, "fair_value": 8.027368, "relative_strength": -34.158635, "rate_of_change": -1.2595760730340155, "market_dynamics": -0.402464, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.79, "close": 1.92, "volume": 1978429}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.071455, "activity_20": 2.160333, "activity_30": 2.387849}, "trend_signal": 0, "fair_value": 7.987451, "relative_strength": -40.263444, "rate_of_change": -1.9313304721029982, "market_dynamics": -0.333733, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.93, "high": 2.145, "low": 1.905, "close": 2.11, "volume": 2247379}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.070182, "activity_20": 2.141333, "activity_30": 2.347075}, "trend_signal": 0, "fair_value": 7.949286, "relative_strength": -35.544928, "rate_of_change": -1.4466447848285966, "market_dynamics": -0.149552, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.41, "low": 1.66, "close": 1.78, "volume": 7630643}, "trend_line": 2.621667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.013455, "activity_20": 2.095333, "activity_30": 2.28757}, "trend_signal": 0, "fair_value": 7.909484, "relative_strength": -44.311833, "rate_of_change": -2.9850503250339577, "market_dynamics": 0.009228, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 2395910}, "trend_line": 2.559, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.988909, "activity_20": 2.066619, "activity_30": 2.241656}, "trend_signal": 0, "fair_value": 7.871026, "relative_strength": -39.035261, "rate_of_change": -2.3903493464272847, "market_dynamics": -0.097866, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.87, "close": 1.92, "volume": 1886052}, "trend_line": 2.502333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.968545, "activity_20": 2.043095, "activity_30": 2.20043}, "trend_signal": 0, "fair_value": 7.755128, "relative_strength": -40.01302, "rate_of_change": -2.2144196951934356, "market_dynamics": -0.143766, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.905, "close": 2.0, "volume": 2136846}, "trend_line": 2.431, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.965273, "activity_20": 2.035667, "activity_30": 2.168022}, "trend_signal": 0, "fair_value": 7.614295, "relative_strength": -36.596513, "rate_of_change": -2.850659764307951, "market_dynamics": -0.211251, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.74, "close": 1.79, "volume": 3624282}, "trend_line": 2.378667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.926182, "activity_20": 2.00819, "activity_30": 2.126667}, "trend_signal": 0, "fair_value": 7.50859, "relative_strength": -42.345319, "rate_of_change": -2.1527354997943218, "market_dynamics": -0.251492, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.67, "close": 1.67, "volume": 2171396}, "trend_line": 2.327667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.874, "activity_20": 1.970286, "activity_30": 2.080946}, "trend_signal": 0, "fair_value": 7.423269, "relative_strength": -45.0911, "rate_of_change": -2.1440579955075747, "market_dynamics": -0.363376, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.515, "close": 1.56, "volume": 2231875}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.807273, "activity_20": 1.923571, "activity_30": 2.031419}, "trend_signal": 0, "fair_value": 7.310769, "relative_strength": -44.99279, "rate_of_change": -2.5061144914629065, "market_dynamics": -0.508925, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.53, "close": 1.61, "volume": 2144741}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.759091, "activity_20": 1.884429, "activity_30": 1.988882}, "trend_signal": 0, "fair_value": 7.211026, "relative_strength": -44.682848, "rate_of_change": -3.5252649126417355, "market_dynamics": -0.727636, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.575, "close": 1.8, "volume": 1806665}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.754182, "activity_20": 1.866238, "activity_30": 1.963763}, "trend_signal": 0, "fair_value": 7.115577, "relative_strength": -38.046077, "rate_of_change": -2.04016474423945, "market_dynamics": -0.759452, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.77, "close": 2.03, "volume": 5768043}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.798, "activity_10": 1.793273, "activity_20": 1.872333, "activity_30": 1.956366}, "trend_signal": 0, "fair_value": 7.012115, "relative_strength": -30.350675, "rate_of_change": -1.5698008129000862, "market_dynamics": -0.274203, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.96, "close": 2.07, "volume": 3001862}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.841091, "activity_20": 1.88381, "activity_30": 1.95372}, "trend_signal": 0, "fair_value": 6.885897, "relative_strength": -29.756526, "rate_of_change": -1.1684983420180004, "market_dynamics": 0.238095, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.05, "close": 2.09, "volume": 2006741}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.887273, "activity_20": 1.898048, "activity_30": 1.953957}, "trend_signal": 0, "fair_value": 6.748077, "relative_strength": -29.664727, "rate_of_change": -1.1343347394687429, "market_dynamics": 0.744225, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.0, "close": 2.01, "volume": 1292864}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.032, "activity_10": 1.915636, "activity_20": 1.904429, "activity_30": 1.950559}, "trend_signal": 0, "fair_value": 6.6125, "relative_strength": -30.787794, "rate_of_change": -2.731124316237166, "market_dynamics": 1.075771, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.815, "close": 1.82, "volume": 2300233}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.907818, "activity_20": 1.892952, "activity_30": 1.938538}, "trend_signal": 0, "fair_value": 6.449359, "relative_strength": -38.406124, "rate_of_change": -0.2824057621541474, "market_dynamics": 0.858623, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.775, "close": 1.8, "volume": 1927503}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.904, "activity_10": 1.899636, "activity_20": 1.881048, "activity_30": 1.925591}, "trend_signal": 0, "fair_value": 6.296923, "relative_strength": -40.589312, "rate_of_change": -0.33323886483857523, "market_dynamics": 0.732812, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.6, "close": 1.62, "volume": 2342128}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.858545, "activity_20": 1.854238, "activity_30": 1.901462}, "trend_signal": 0, "fair_value": 6.133974, "relative_strength": -46.06597, "rate_of_change": -0.6686559679037131, "market_dynamics": 0.428538, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.575, "close": 1.7, "volume": 3011308}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.832909, "activity_20": 1.836714, "activity_30": 1.883355}, "trend_signal": 0, "fair_value": 5.972821, "relative_strength": -42.822705, "rate_of_change": -0.7573206399662287, "market_dynamics": 0.245238, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.58, "close": 1.7, "volume": 1004551}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.804727, "activity_20": 1.821, "activity_30": 1.866215}, "trend_signal": 0, "fair_value": 5.825256, "relative_strength": -44.205831, "rate_of_change": -0.8648463854762849, "market_dynamics": 0.088452, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.65, "close": 1.77, "volume": 1358011}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.787636, "activity_20": 1.81381, "activity_30": 1.854688}, "trend_signal": 0, "fair_value": 5.668974, "relative_strength": -41.176999, "rate_of_change": -0.9066197559665083, "market_dynamics": -0.00557, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 2.0895, "low": 1.76, "close": 1.93, "volume": 2998794}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.800182, "activity_20": 1.822571, "activity_30": 1.854624}, "trend_signal": 0, "fair_value": 5.504808, "relative_strength": -32.272642, "rate_of_change": -0.7422578974624625, "market_dynamics": 0.291935, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.93, "close": 2.09, "volume": 1432910}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.843636, "activity_20": 1.847429, "activity_30": 1.865806}, "trend_signal": 0, "fair_value": 5.365256, "relative_strength": -23.54191, "rate_of_change": -0.27829560377467505, "market_dynamics": 0.527126, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.81, "close": 1.835, "volume": 1662823}, "trend_line": 1.9045, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.840364, "activity_20": 1.846524, "activity_30": 1.860882}, "trend_signal": 0, "fair_value": 5.227019, "relative_strength": -29.633582, "rate_of_change": -0.35749919035562444, "market_dynamics": 0.771186, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.71, "high": 1.76, "low": 0.6094, "close": 0.6252, "volume": 19241206}, "trend_line": 1.856673, "activity_lines": {"activity_5": 1.491067, "activity_10": 1.621764, "activity_20": 1.730757, "activity_30": 1.778346}, "trend_signal": 0, "fair_value": 5.077501, "relative_strength": -75.282975, "rate_of_change": -2.5112627986348155, "market_dynamics": 0.442193, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6559, "high": 0.808, "low": 0.6172, "close": 0.6434, "volume": 4476849}, "trend_line": 1.80712, "activity_lines": {"activity_5": 1.15552, "activity_10": 1.431651, "activity_20": 1.62289, "activity_30": 1.700071}, "trend_signal": 0, "fair_value": 4.937523, "relative_strength": -75.08831, "rate_of_change": -2.6689136967037252, "market_dynamics": -0.206079, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.8379, "low": 0.64, "close": 0.8167, "volume": 3162552}, "trend_line": 1.758677, "activity_lines": {"activity_5": 0.952847, "activity_10": 1.29444, "activity_20": 1.537987, "activity_30": 1.636172}, "trend_signal": 0, "fair_value": 4.813912, "relative_strength": -67.757878, "rate_of_change": -2.6806742219664446, "market_dynamics": -0.814869, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84, "high": 0.9644, "low": 0.7493, "close": 0.914, "volume": 2253939}, "trend_line": 1.723477, "activity_lines": {"activity_5": 0.856827, "activity_10": 1.192798, "activity_20": 1.466985, "activity_30": 1.581677}, "trend_signal": 0, "fair_value": 4.697656, "relative_strength": -62.383735, "rate_of_change": -2.0015045400605183, "market_dynamics": -1.266203, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9152, "high": 0.96, "low": 0.7485, "close": 0.7486, "volume": 3836011}, "trend_line": 1.679097, "activity_lines": {"activity_5": 0.784073, "activity_10": 1.07392, "activity_20": 1.383831, "activity_30": 1.518782}, "trend_signal": 0, "fair_value": 4.584762, "relative_strength": -66.357153, "rate_of_change": -2.5750271108926817, "market_dynamics": -1.260456, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.751, "high": 0.9883, "low": 0.7, "close": 0.98, "volume": 2675918}, "trend_line": 1.642097, "activity_lines": {"activity_5": 0.86088, "activity_10": 1.014413, "activity_20": 1.32658, "activity_30": 1.473679}, "trend_signal": 0, "fair_value": 4.465916, "relative_strength": -57.330399, "rate_of_change": -2.203565368766673, "market_dynamics": -1.066349, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.8869, "close": 0.8869, "volume": 2258198}, "trend_line": 1.60766, "activity_lines": {"activity_5": 0.883, "activity_10": 0.951069, "activity_20": 1.263461, "activity_30": 1.424957}, "trend_signal": 0, "fair_value": 4.337755, "relative_strength": -60.788045, "rate_of_change": -2.0971355528936373, "market_dynamics": -0.934009, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.82, "close": 0.8627, "volume": 1433741}, "trend_line": 1.566083, "activity_lines": {"activity_5": 0.88082, "activity_10": 0.899382, "activity_20": 1.202386, "activity_30": 1.376895}, "trend_signal": 0, "fair_value": 4.211811, "relative_strength": -60.720615, "rate_of_change": -2.586181157707488, "market_dynamics": -0.831384, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8404, "high": 0.8936, "low": 0.76, "close": 0.7787, "volume": 1592230}, "trend_line": 1.532707, "activity_lines": {"activity_5": 0.847573, "activity_10": 0.851827, "activity_20": 1.138869, "activity_30": 1.326096}, "trend_signal": 0, "fair_value": 4.080905, "relative_strength": -63.486309, "rate_of_change": -2.131176955499795, "market_dynamics": -0.749744, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7746, "high": 0.8199, "low": 0.7305, "close": 0.8197, "volume": 1171341}, "trend_line": 1.496363, "activity_lines": {"activity_5": 0.837013, "activity_10": 0.835569, "activity_20": 1.085406, "activity_30": 1.280095}, "trend_signal": 0, "fair_value": 3.960839, "relative_strength": -60.87948, "rate_of_change": -2.371229465253302, "market_dynamics": -0.718911, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8145, "high": 0.833, "low": 0.76, "close": 0.7799, "volume": 1082355}, "trend_line": 1.45836, "activity_lines": {"activity_5": 0.808447, "activity_10": 0.830535, "activity_20": 1.034202, "activity_30": 1.233872}, "trend_signal": 0, "fair_value": 3.827762, "relative_strength": -61.753907, "rate_of_change": -2.5396912380217906, "market_dynamics": -0.678279, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7781, "high": 0.7798, "low": 0.622, "close": 0.6583, "volume": 1377954}, "trend_line": 1.413637, "activity_lines": {"activity_5": 0.752687, "activity_10": 0.800578, "activity_20": 0.977274, "activity_30": 1.182255}, "trend_signal": 0, "fair_value": 3.693263, "relative_strength": -66.711513, "rate_of_change": -3.0666639238596827, "market_dynamics": -0.667873, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.641, "high": 0.73, "low": 0.5403, "close": 0.5532, "volume": 6327589}, "trend_line": 1.37241, "activity_lines": {"activity_5": 0.677133, "activity_10": 0.751242, "activity_20": 0.915869, "activity_30": 1.126743}, "trend_signal": 0, "fair_value": 3.572515, "relative_strength": -70.285737, "rate_of_change": -2.9163781083828537, "market_dynamics": -0.630069, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.607, "high": 1.06, "low": 0.503, "close": 0.933, "volume": 19124370}, "trend_line": 1.347843, "activity_lines": {"activity_5": 0.748813, "activity_10": 0.775751, "activity_20": 0.896572, "activity_30": 1.098394}, "trend_signal": 0, "fair_value": 3.446508, "relative_strength": -51.641453, "rate_of_change": -1.790062736354297, "market_dynamics": -0.321366, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.8604, "close": 0.9201, "volume": 3132550}, "trend_line": 1.326513, "activity_lines": {"activity_5": 0.805907, "activity_10": 0.797569, "activity_20": 0.879319, "activity_30": 1.070798}, "trend_signal": 0, "fair_value": 3.327791, "relative_strength": -49.756666, "rate_of_change": -1.5825285289161903, "market_dynamics": -0.015748, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.94, "high": 1.58, "low": 0.9251, "close": 1.55, "volume": 5565984}, "trend_line": 1.324513, "activity_lines": {"activity_5": 1.066273, "activity_10": 0.930796, "activity_20": 0.925769, "activity_30": 1.085216}, "trend_signal": 0, "fair_value": 3.225163, "relative_strength": -15.957701, "rate_of_change": -0.15077123254728764, "market_dynamics": 0.48082, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.51, "high": 1.77, "low": 1.32, "close": 1.73, "volume": 3908245}, "trend_line": 1.32218, "activity_lines": {"activity_5": 1.3353, "activity_10": 1.086387, "activity_20": 0.990077, "activity_30": 1.111377}, "trend_signal": 0, "fair_value": 3.13856, "relative_strength": -5.853568, "rate_of_change": -0.1761402115343632, "market_dynamics": 0.946539, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.805, "low": 1.51, "close": 1.74, "volume": 3761466}, "trend_line": 1.312513, "activity_lines": {"activity_5": 1.536213, "activity_10": 1.228467, "activity_20": 1.055527, "activity_30": 1.138333}, "trend_signal": 0, "fair_value": 3.056381, "relative_strength": -7.146745, "rate_of_change": -0.7311409944182994, "market_dynamics": 1.098486, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.45, "close": 1.49, "volume": 2588386}, "trend_line": 1.29318, "activity_lines": {"activity_5": 1.574673, "activity_10": 1.309142, "activity_20": 1.098073, "activity_30": 1.149783}, "trend_signal": 0, "fair_value": 2.981381, "relative_strength": -19.8367, "rate_of_change": -1.4729758867150302, "market_dynamics": 1.173357, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.31, "close": 1.42, "volume": 2636968}, "trend_line": 1.270847, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.364156, "activity_20": 1.136809, "activity_30": 1.157965}, "trend_signal": 0, "fair_value": 2.905291, "relative_strength": -20.515291, "rate_of_change": -1.7269830959340493, "market_dynamics": 1.028754, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.35, "close": 1.39, "volume": 1240648}, "trend_line": 1.25018, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.402802, "activity_20": 1.174664, "activity_30": 1.165653}, "trend_signal": 0, "fair_value": 2.832406, "relative_strength": -21.646193, "rate_of_change": -1.6262382489788298, "market_dynamics": 0.862183, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.295, "close": 1.56, "volume": 1966123}, "trend_line": 1.241513, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.461264, "activity_20": 1.225068, "activity_30": 1.185641}, "trend_signal": 0, "fair_value": 2.767406, "relative_strength": -10.288714, "rate_of_change": -0.6932601705354413, "market_dynamics": 0.750908, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.28, "close": 1.28, "volume": 1032026}, "trend_line": 1.22418, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.452422, "activity_20": 1.24444, "activity_30": 1.188124}, "trend_signal": 0, "fair_value": 2.706637, "relative_strength": -23.626967, "rate_of_change": -1.3961190901746532, "market_dynamics": 0.617348, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 2.45, "low": 1.21, "close": 2.26, "volume": 21014441}, "trend_line": 1.245513, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.608547, "activity_20": 1.35494, "activity_30": 1.254951}, "trend_signal": 1, "fair_value": 2.663047, "relative_strength": 31.664549, "rate_of_change": 1.742635886879384, "market_dynamics": 0.835207, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.04, "close": 2.17, "volume": 3755964}, "trend_line": 1.26118, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.724182, "activity_20": 1.450459, "activity_30": 1.314595}, "trend_signal": 1, "fair_value": 2.623881, "relative_strength": 25.4847, "rate_of_change": 1.2578752690658286, "market_dynamics": 0.983259, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.0625, "close": 2.19, "volume": 2944711}, "trend_line": 1.277513, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.820727, "activity_20": 1.541113, "activity_30": 1.374519}, "trend_signal": 1, "fair_value": 2.58856, "relative_strength": 28.744108, "rate_of_change": 1.2950570101016454, "market_dynamics": 1.110168, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 2.69, "low": 2.05, "close": 2.47, "volume": 5530950}, "trend_line": 1.300847, "activity_lines": {"activity_5": 2.228, "activity_10": 1.956545, "activity_20": 1.652673, "activity_30": 1.451454}, "trend_signal": 1, "fair_value": 2.550547, "relative_strength": 45.084359, "rate_of_change": 1.826517616650491, "market_dynamics": 1.43692, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.37, "close": 2.66, "volume": 3202278}, "trend_line": 1.32518, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.113455, "activity_20": 1.774789, "activity_30": 1.539141}, "trend_signal": 1, "fair_value": 2.516124, "relative_strength": 51.76903, "rate_of_change": 1.870550495177368, "market_dynamics": 1.478421, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.54, "close": 2.56, "volume": 3880419}, "trend_line": 1.340847, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.235455, "activity_20": 1.878823, "activity_30": 1.618807}, "trend_signal": 1, "fair_value": 2.480355, "relative_strength": 49.023627, "rate_of_change": 1.1822544861829998, "market_dynamics": 1.618985, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.29, "close": 2.36, "volume": 2027141}, "trend_line": 1.358347, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.301636, "activity_20": 1.955327, "activity_30": 1.684559}, "trend_signal": 1, "fair_value": 2.450483, "relative_strength": 42.322808, "rate_of_change": 1.3051451806209113, "market_dynamics": 1.653775, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.37, "high": 2.535, "low": 2.02, "close": 2.36, "volume": 4726369}, "trend_line": 1.416173, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.350727, "activity_20": 2.024496, "activity_30": 1.749182}, "trend_signal": 1, "fair_value": 2.417406, "relative_strength": 46.441511, "rate_of_change": 4.25708600232488, "market_dynamics": 1.59402, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.16, "close": 2.3, "volume": 3079706}, "trend_line": 1.471393, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.371273, "activity_20": 2.080426, "activity_30": 1.806203}, "trend_signal": 1, "fair_value": 2.379329, "relative_strength": 46.012914, "rate_of_change": 3.899241123789258, "market_dynamics": 1.436671, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.59878, "low": 2.16, "close": 2.56, "volume": 3421951}, "trend_line": 1.529503, "activity_lines": {"activity_5": 2.424, "activity_10": 2.425636, "activity_20": 2.153301, "activity_30": 1.876435}, "trend_signal": 1, "fair_value": 2.347599, "relative_strength": 61.17333, "rate_of_change": 3.949318774793689, "market_dynamics": 1.33446, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.815, "low": 2.53, "close": 2.59, "volume": 2726775}, "trend_line": 1.58537, "activity_lines": {"activity_5": 2.478, "activity_10": 2.462182, "activity_20": 2.219477, "activity_30": 1.944855}, "trend_signal": 1, "fair_value": 2.315612, "relative_strength": 65.999852, "rate_of_change": 3.652624414597414, "market_dynamics": 1.250754, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.6894, "low": 2.285, "close": 2.63, "volume": 2873605}, "trend_line": 1.648083, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.5, "activity_20": 2.281571, "activity_30": 2.01225}, "trend_signal": 1, "fair_value": 2.283881, "relative_strength": 84.737912, "rate_of_change": 3.955732731160551, "market_dynamics": 1.103379, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 3.4, "low": 2.53, "close": 3.39, "volume": 8770943}, "trend_line": 1.728417, "activity_lines": {"activity_5": 2.844, "activity_10": 2.667636, "activity_20": 2.407905, "activity_30": 2.124632}, "trend_signal": 1, "fair_value": 2.253047, "relative_strength": 117.001083, "rate_of_change": 4.8743904281519885, "market_dynamics": 1.226072, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44, "high": 3.535, "low": 3.16, "close": 3.32, "volume": 5591645}, "trend_line": 1.80952, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.800727, "activity_20": 2.51881, "activity_30": 2.227315}, "trend_signal": 1, "fair_value": 2.227278, "relative_strength": 113.05084, "rate_of_change": 4.692328298090097, "market_dynamics": 1.280681, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 4.275, "low": 3.25, "close": 4.2, "volume": 7534239}, "trend_line": 1.920763, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.078364, "activity_20": 2.705952, "activity_30": 2.381539}, "trend_signal": 1, "fair_value": 2.211958, "relative_strength": 146.364167, "rate_of_change": 6.147652416110348, "market_dynamics": 1.519796, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.16, "close": 4.42, "volume": 8386296}, "trend_line": 2.04214, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.368, "activity_20": 2.902333, "activity_30": 2.54278}, "trend_signal": 1, "fair_value": 2.200163, "relative_strength": 144.280362, "rate_of_change": 6.31920752326028, "market_dynamics": 1.853516, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.48, "high": 6.56, "low": 4.36, "close": 6.23, "volume": 41515396}, "trend_line": 2.222483, "activity_lines": {"activity_5": 4.764, "activity_10": 3.952909, "activity_20": 3.257143, "activity_30": 2.812965}, "trend_signal": 1, "fair_value": 2.209009, "relative_strength": 230.913691, "rate_of_change": 8.831079162055499, "market_dynamics": 1.994652, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.39, "high": 7.19, "low": 5.77, "close": 7.15, "volume": 16309120}, "trend_line": 2.43482, "activity_lines": {"activity_5": 5.71, "activity_10": 4.634727, "activity_20": 3.676667, "activity_30": 3.130869}, "trend_signal": 1, "fair_value": 2.226701, "relative_strength": 239.936224, "rate_of_change": 9.554043832956213, "market_dynamics": 2.132302, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.99, "high": 7.579, "low": 6.8493, "close": 7.38, "volume": 9775375}, "trend_line": 2.658877, "activity_lines": {"activity_5": 6.482, "activity_10": 5.271273, "activity_20": 4.090667, "activity_30": 3.449913}, "trend_signal": 1, "fair_value": 2.245676, "relative_strength": 243.127108, "rate_of_change": 9.202199751932369, "market_dynamics": 2.087743, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.04, "close": 7.2, "volume": 5485056}, "trend_line": 2.880437, "activity_lines": {"activity_5": 6.923333, "activity_10": 5.782727, "activity_20": 4.45981, "activity_30": 3.742889}, "trend_signal": 1, "fair_value": 2.264778, "relative_strength": 214.938031, "rate_of_change": 8.332841270957633, "market_dynamics": 1.941216, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.125, "high": 7.8, "low": 6.82, "close": 7.72, "volume": 11494194}, "trend_line": 3.10667, "activity_lines": {"activity_5": 7.338, "activity_10": 6.304364, "activity_20": 4.850286, "activity_30": 4.055118}, "trend_signal": 1, "fair_value": 2.290163, "relative_strength": 216.143736, "rate_of_change": 7.854120746261755, "market_dynamics": 1.816201, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 7.9199, "low": 7.135, "close": 7.3, "volume": 9384015}, "trend_line": 3.319333, "activity_lines": {"activity_5": 7.392667, "activity_10": 6.656364, "activity_20": 5.174762, "activity_30": 4.325656}, "trend_signal": 1, "fair_value": 2.314458, "relative_strength": 188.494858, "rate_of_change": 6.845368191665033, "market_dynamics": 1.623114, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 8.745, "low": 7.365, "close": 8.69, "volume": 11535455}, "trend_line": 3.557333, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.176182, "activity_20": 5.60719, "activity_30": 4.672151}, "trend_signal": 1, "fair_value": 2.350163, "relative_strength": 226.387753, "rate_of_change": 7.170115200855111, "market_dynamics": 1.545532, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 8.7, "low": 7.215, "close": 7.45, "volume": 17155585}, "trend_line": 3.748, "activity_lines": {"activity_5": 7.77, "activity_10": 7.374182, "activity_20": 5.890571, "activity_30": 4.92329}, "trend_signal": 1, "fair_value": 2.381573, "relative_strength": 158.800829, "rate_of_change": 5.359829962502817, "market_dynamics": 1.352132, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.41, "high": 8.06, "low": 7.27, "close": 8.0, "volume": 10868304}, "trend_line": 3.956667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.597091, "activity_20": 6.202619, "activity_30": 5.197613}, "trend_signal": 1, "fair_value": 2.416958, "relative_strength": 163.300487, "rate_of_change": 5.567422625400206, "market_dynamics": 1.113429, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.59, "close": 7.08, "volume": 12658765}, "trend_line": 4.143, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.583636, "activity_20": 6.401619, "activity_30": 5.399118}, "trend_signal": 1, "fair_value": 2.449971, "relative_strength": 126.550042, "rate_of_change": 4.70934248446988, "market_dynamics": 0.833064, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.55, "low": 6.94, "close": 7.33, "volume": 7132484}, "trend_line": 4.34, "activity_lines": {"activity_5": 7.504, "activity_10": 7.567273, "activity_20": 6.602905, "activity_30": 5.604731}, "trend_signal": 1, "fair_value": 2.483368, "relative_strength": 124.72032, "rate_of_change": 4.755008447984554, "market_dynamics": 0.442419, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49, "high": 8.57, "low": 7.445, "close": 7.69, "volume": 9187084}, "trend_line": 4.55, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.596364, "activity_20": 6.81481, "activity_30": 5.82086}, "trend_signal": 1, "fair_value": 2.51824, "relative_strength": 126.845592, "rate_of_change": 4.838709677419354, "market_dynamics": 0.231605, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.73, "high": 8.73, "low": 7.33, "close": 8.47, "volume": 10305933}, "trend_line": 4.780333, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.757455, "activity_20": 7.075619, "activity_30": 6.073763}, "trend_signal": 1, "fair_value": 2.553047, "relative_strength": 146.629661, "rate_of_change": 5.062263736263734, "market_dynamics": 0.066697, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 11.0, "low": 8.545, "close": 10.0, "volume": 21043584}, "trend_line": 5.071, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.176909, "activity_20": 7.452762, "activity_30": 6.410516}, "trend_signal": 1, "fair_value": 2.596573, "relative_strength": 167.426345, "rate_of_change": 6.080475983576877, "market_dynamics": 0.177927, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.92, "low": 9.48, "close": 10.51, "volume": 8791271}, "trend_line": 5.346, "activity_lines": {"activity_5": 9.378, "activity_10": 8.638182, "activity_20": 7.843048, "activity_30": 6.761419}, "trend_signal": 1, "fair_value": 2.646573, "relative_strength": 166.447013, "rate_of_change": 5.422993492407816, "market_dynamics": 0.267634, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.78, "low": 10.18, "close": 11.68, "volume": 9407949}, "trend_line": 5.663, "activity_lines": {"activity_5": 10.338, "activity_10": 9.261455, "activity_20": 8.307048, "activity_30": 7.170065}, "trend_signal": 1, "fair_value": 2.705804, "relative_strength": 183.93579, "rate_of_change": 5.929667040778154, "market_dynamics": 0.410122, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 12.28, "low": 10.7657, "close": 10.82, "volume": 12437372}, "trend_line": 5.950667, "activity_lines": {"activity_5": 10.721333, "activity_10": 9.648727, "activity_20": 8.646048, "activity_30": 7.502774}, "trend_signal": 1, "fair_value": 2.760996, "relative_strength": 152.260123, "rate_of_change": 5.079763376302311, "market_dynamics": 0.536827, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.51, "high": 11.9, "low": 10.1007, "close": 11.6, "volume": 11602715}, "trend_line": 6.255, "activity_lines": {"activity_5": 11.156, "activity_10": 10.139091, "activity_20": 9.023952, "activity_30": 7.867247}, "trend_signal": 1, "fair_value": 2.816829, "relative_strength": 155.716382, "rate_of_change": 5.114267022503523, "market_dynamics": 0.535034, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 11.67, "low": 10.4, "close": 10.405, "volume": 9385572}, "trend_line": 6.513167, "activity_lines": {"activity_5": 10.983667, "activity_10": 10.336727, "activity_20": 9.248619, "activity_30": 8.134989}, "trend_signal": 1, "fair_value": 2.866862, "relative_strength": 116.931106, "rate_of_change": 4.127370103916871, "market_dynamics": 0.456637, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.54, "high": 11.08, "low": 10.04, "close": 10.53, "volume": 12607150}, "trend_line": 6.778833, "activity_lines": {"activity_5": 10.826, "activity_10": 10.513364, "activity_20": 9.455643, "activity_30": 8.39414}, "trend_signal": 1, "fair_value": 2.921092, "relative_strength": 107.226425, "rate_of_change": 4.078906621003261, "market_dynamics": 0.365168, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.075, "close": 9.21, "volume": 10455480}, "trend_line": 7.007167, "activity_lines": {"activity_5": 10.227, "activity_10": 10.387273, "activity_20": 9.507857, "activity_30": 8.550989}, "trend_signal": 1, "fair_value": 2.968336, "relative_strength": 76.597184, "rate_of_change": 3.3683378835265643, "market_dynamics": 0.027867, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.31, "high": 9.75, "low": 8.74, "close": 9.43, "volume": 9481549}, "trend_line": 7.242833, "activity_lines": {"activity_5": 9.866, "activity_10": 10.267, "activity_20": 9.566833, "activity_30": 8.707301}, "trend_signal": 1, "fair_value": 3.017118, "relative_strength": 73.311673, "rate_of_change": 3.363213692495129, "market_dynamics": -0.353299, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.62, "close": 8.63, "volume": 7398369}, "trend_line": 7.453833, "activity_lines": {"activity_5": 9.331, "activity_10": 9.969636, "activity_20": 9.538762, "activity_30": 8.796796}, "trend_signal": 1, "fair_value": 3.063656, "relative_strength": 57.923008, "rate_of_change": 2.913224700887074, "market_dynamics": -0.700417, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.72, "high": 10.0, "low": 8.655, "close": 9.11, "volume": 6530447}, "trend_line": 7.672167, "activity_lines": {"activity_5": 9.154, "activity_10": 9.756636, "activity_20": 9.550452, "activity_30": 8.903645}, "trend_signal": 1, "fair_value": 3.113528, "relative_strength": 58.290769, "rate_of_change": 2.9291506799253426, "market_dynamics": -1.052494, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.26, "high": 9.465, "low": 8.62, "close": 8.93, "volume": 5809197}, "trend_line": 7.8835, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.527091, "activity_20": 9.535905, "activity_30": 8.984796}, "trend_signal": 1, "fair_value": 3.162695, "relative_strength": 47.930679, "rate_of_change": 2.754541187646199, "market_dynamics": -1.194067, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04, "high": 9.45, "low": 8.49, "close": 8.79, "volume": 7629648}, "trend_line": 8.088833, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.300818, "activity_20": 9.502262, "activity_30": 9.04328}, "trend_signal": 1, "fair_value": 3.211862, "relative_strength": 39.326101, "rate_of_change": 2.604591869093671, "market_dynamics": -1.315635, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.79, "high": 8.805, "low": 7.67, "close": 7.91, "volume": 14335740}, "trend_line": 8.2395, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.967091, "activity_20": 9.377714, "activity_30": 9.031742}, "trend_signal": 1, "fair_value": 3.256669, "relative_strength": 26.645047, "rate_of_change": 1.8626543532299447, "market_dynamics": -1.238767, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.34, "close": 7.48, "volume": 11221476}, "trend_line": 8.378167, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.608091, "activity_20": 9.215929, "activity_30": 8.982742}, "trend_signal": 0, "fair_value": 3.29699, "relative_strength": 17.631818, "rate_of_change": 1.6829540627465243, "market_dynamics": -1.248038, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.48, "high": 7.61, "low": 6.79, "close": 7.04, "volume": 9485912}, "trend_line": 8.472833, "activity_lines": {"activity_5": 7.690667, "activity_10": 8.244, "activity_20": 9.012095, "activity_30": 8.896409}, "trend_signal": 0, "fair_value": 3.334105, "relative_strength": 12.406031, "rate_of_change": 1.1299130227411336, "market_dynamics": -1.272851, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.02, "high": 7.65, "low": 7.0, "close": 7.52, "volume": 6214826}, "trend_line": 8.576167, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.028364, "activity_20": 8.858548, "activity_30": 8.834935}, "trend_signal": 0, "fair_value": 3.372951, "relative_strength": 12.630334, "rate_of_change": 1.2195920774078783, "market_dynamics": -1.31263, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 8.76, "low": 7.27, "close": 8.72, "volume": 10931795}, "trend_line": 8.659167, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.085636, "activity_20": 8.81719, "activity_30": 8.844215}, "trend_signal": 0, "fair_value": 3.420323, "relative_strength": 26.898983, "rate_of_change": 0.9677983182930111, "market_dynamics": -1.246677, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.13, "close": 8.23, "volume": 8694351}, "trend_line": 8.695167, "activity_lines": {"activity_5": 8.01, "activity_10": 8.062727, "activity_20": 8.722548, "activity_30": 8.816527}, "trend_signal": 0, "fair_value": 3.460323, "relative_strength": 19.861415, "rate_of_change": 0.4157443781832547, "market_dynamics": -1.2161, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.27, "high": 8.39, "low": 7.38, "close": 7.48, "volume": 8652623}, "trend_line": 8.6985, "activity_lines": {"activity_5": 7.904, "activity_10": 7.925273, "activity_20": 8.553905, "activity_30": 8.738129}, "trend_signal": 0, "fair_value": 3.499682, "relative_strength": 6.616055, "rate_of_change": 0.038331638713777275, "market_dynamics": -1.186259, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.59, "low": 5.98, "close": 6.23, "volume": 7961312}, "trend_line": 8.666167, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.581455, "activity_20": 8.270929, "activity_30": 8.578871}, "trend_signal": 0, "fair_value": 3.531221, "relative_strength": -13.357057, "rate_of_change": -0.37170776570672537, "market_dynamics": -1.26223, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.03, "close": 6.07, "volume": 7398310}, "trend_line": 8.611167, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.260909, "activity_20": 7.990667, "activity_30": 8.411376}, "trend_signal": 0, "fair_value": 3.561349, "relative_strength": -15.073865, "rate_of_change": -0.6346519747426944, "market_dynamics": -1.512925, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.86, "close": 6.0, "volume": 9168511}, "trend_line": 8.567833, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.979636, "activity_20": 7.724881, "activity_30": 8.242914}, "trend_signal": 0, "fair_value": 3.587374, "relative_strength": -18.808446, "rate_of_change": -0.5032302822602298, "market_dynamics": -1.643637, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.91, "high": 6.28, "low": 5.3, "close": 5.58, "volume": 10568528}, "trend_line": 8.464167, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.672727, "activity_20": 7.446143, "activity_30": 8.050151}, "trend_signal": 0, "fair_value": 3.611477, "relative_strength": -24.407296, "rate_of_change": -1.2099442181004285, "market_dynamics": -1.68413, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.725, "low": 5.095, "close": 5.19, "volume": 7295792}, "trend_line": 8.388833, "activity_lines": {"activity_5": 5.642667, "activity_10": 6.337273, "activity_20": 7.155214, "activity_30": 7.838914}, "trend_signal": 0, "fair_value": 3.633528, "relative_strength": -30.330972, "rate_of_change": -0.8900344239427198, "market_dynamics": -1.704672, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.01, "close": 5.08, "volume": 6755384}, "trend_line": 8.2915, "activity_lines": {"activity_5": 5.398, "activity_10": 6.023455, "activity_20": 6.884333, "activity_30": 7.625441}, "trend_signal": 0, "fair_value": 3.652118, "relative_strength": -32.145756, "rate_of_change": -1.1602686571541092, "market_dynamics": -1.714847, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.125, "low": 4.42, "close": 4.92, "volume": 9437949}, "trend_line": 8.2195, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.716182, "activity_20": 6.623571, "activity_30": 7.407925}, "trend_signal": 0, "fair_value": 3.673656, "relative_strength": -33.319596, "rate_of_change": -0.8683591629982415, "market_dynamics": -1.69165, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.315, "low": 4.455, "close": 4.7, "volume": 10496978}, "trend_line": 8.131833, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.416182, "activity_20": 6.368571, "activity_30": 7.18086}, "trend_signal": 0, "fair_value": 3.694297, "relative_strength": -35.773108, "rate_of_change": -1.0665733925421221, "market_dynamics": -1.636088, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.62, "high": 5.055, "low": 4.46, "close": 4.64, "volume": 7202246}, "trend_line": 8.030167, "activity_lines": {"activity_5": 4.807333, "activity_10": 5.178364, "activity_20": 6.129333, "activity_30": 6.955581}, "trend_signal": 0, "fair_value": 3.714554, "relative_strength": -37.580246, "rate_of_change": -1.250222428325813, "market_dynamics": -1.555928, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.58, "high": 5.145, "low": 4.23, "close": 4.88, "volume": 10523285}, "trend_line": 7.9105, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.049455, "activity_20": 5.935762, "activity_30": 6.752344}, "trend_signal": 0, "fair_value": 3.735579, "relative_strength": -34.534625, "rate_of_change": -1.4902180739205129, "market_dynamics": -1.330189, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 5.23, "low": 3.5215, "close": 3.65, "volume": 23651130}, "trend_line": 7.698833, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.744182, "activity_20": 5.642905, "activity_30": 6.477473}, "trend_signal": 0, "fair_value": 3.745259, "relative_strength": -50.517451, "rate_of_change": -2.6757727071613715, "market_dynamics": -1.280314, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.38, "close": 3.42, "volume": 13490556}, "trend_line": 7.4625, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.444, "activity_20": 5.354143, "activity_30": 6.201419}, "trend_signal": 0, "fair_value": 3.752503, "relative_strength": -53.233461, "rate_of_change": -3.069724982994166, "market_dynamics": -1.362605, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.245, "close": 3.26, "volume": 12591060}, "trend_line": 7.181833, "activity_lines": {"activity_5": 3.688667, "activity_10": 4.162909, "activity_20": 5.076381, "activity_30": 5.93029}, "trend_signal": 0, "fair_value": 3.758785, "relative_strength": -54.546105, "rate_of_change": -3.761031825795648, "market_dynamics": -1.379381, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.645, "low": 3.155, "close": 3.18, "volume": 9203903}, "trend_line": 6.927167, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.917091, "activity_20": 4.817333, "activity_30": 5.672108}, "trend_signal": 0, "fair_value": 3.762951, "relative_strength": -54.190715, "rate_of_change": -3.5459749621022976, "market_dynamics": -1.597578, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.08, "close": 3.36, "volume": 10373728}, "trend_line": 6.6525, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.747636, "activity_20": 4.597952, "activity_30": 5.441968}, "trend_signal": 0, "fair_value": 3.770387, "relative_strength": -53.414237, "rate_of_change": -3.965069703097962, "market_dynamics": -1.671335, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.84, "low": 3.45, "close": 3.76, "volume": 15472609}, "trend_line": 6.431, "activity_lines": {"activity_5": 3.448, "activity_10": 3.684182, "activity_20": 4.436286, "activity_30": 5.255355}, "trend_signal": 0, "fair_value": 3.775259, "relative_strength": -49.989343, "rate_of_change": -3.329575347613676, "market_dynamics": -1.429496, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.8551, "low": 3.72, "close": 4.46, "volume": 13505919}, "trend_line": 6.228667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.772, "activity_20": 4.356905, "activity_30": 5.128194}, "trend_signal": 0, "fair_value": 3.785772, "relative_strength": -44.077121, "rate_of_change": -3.1462136526201263, "market_dynamics": -0.935252, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 4.505, "low": 4.13, "close": 4.21, "volume": 8058106}, "trend_line": 6.062, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.822727, "activity_20": 4.268286, "activity_30": 4.997957}, "trend_signal": 0, "fair_value": 3.795836, "relative_strength": -48.14055, "rate_of_change": -2.6758052726209227, "market_dynamics": -0.459374, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.0804, "close": 4.48, "volume": 10014049}, "trend_line": 5.897, "activity_lines": {"activity_5": 4.233333, "activity_10": 3.931455, "activity_20": 4.226857, "activity_30": 4.895892}, "trend_signal": 0, "fair_value": 3.807374, "relative_strength": -45.446863, "rate_of_change": -2.7218739689871336, "market_dynamics": 0.070199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 5.115, "low": 4.255, "close": 4.82, "volume": 23929181}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.104909, "activity_20": 4.235667, "activity_30": 4.826409}, "trend_signal": 0, "fair_value": 3.820323, "relative_strength": -43.8313, "rate_of_change": -2.1536374427675202, "market_dynamics": 0.491152, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.01, "close": 4.1, "volume": 12590350}, "trend_line": 5.603, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.148545, "activity_20": 4.188571, "activity_30": 4.718667}, "trend_signal": 0, "fair_value": 3.828977, "relative_strength": -51.44931, "rate_of_change": -2.8942807625649882, "market_dynamics": 0.519633, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.505, "low": 3.87, "close": 4.29, "volume": 8591989}, "trend_line": 5.448333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.218545, "activity_20": 4.169714, "activity_30": 4.633957}, "trend_signal": 0, "fair_value": 3.842374, "relative_strength": -49.105069, "rate_of_change": -2.7604319114759934, "market_dynamics": 0.590433, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.845, "low": 4.31, "close": 4.65, "volume": 6646440}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.338182, "activity_20": 4.193619, "activity_30": 4.582452}, "trend_signal": 0, "fair_value": 3.856797, "relative_strength": -45.70857, "rate_of_change": -2.5328848291761883, "market_dynamics": 0.595895, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.51, "high": 4.92, "low": 4.3, "close": 4.82, "volume": 12159613}, "trend_line": 5.207333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.463455, "activity_20": 4.240143, "activity_30": 4.550817}, "trend_signal": 0, "fair_value": 3.871669, "relative_strength": -40.299243, "rate_of_change": -1.9396147096613292, "market_dynamics": 0.506766, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.89, "high": 5.34, "low": 4.69, "close": 5.05, "volume": 7803353}, "trend_line": 5.126333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.600727, "activity_20": 4.31219, "activity_30": 4.540667}, "trend_signal": 0, "fair_value": 3.887951, "relative_strength": -38.14502, "rate_of_change": -1.555498755312948, "market_dynamics": 0.572468, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.17, "high": 6.12, "low": 5.125, "close": 6.01, "volume": 10155678}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.22, "activity_10": 4.881818, "activity_20": 4.476333, "activity_30": 4.597677}, "trend_signal": 0, "fair_value": 3.910579, "relative_strength": -27.25952, "rate_of_change": -0.6697379979022076, "market_dynamics": 0.764201, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.95, "high": 6.95, "low": 5.782, "close": 6.93, "volume": 10803002}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.289273, "activity_20": 4.723667, "activity_30": 4.716258}, "trend_signal": 0, "fair_value": 3.939362, "relative_strength": -11.589436, "rate_of_change": -0.3862333071484527, "market_dynamics": 0.98221, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.91, "high": 7.125, "low": 6.69, "close": 7.03, "volume": 7466981}, "trend_line": 5.016, "activity_lines": {"activity_5": 6.388, "activity_10": 5.67, "activity_20": 4.970952, "activity_30": 4.842559}, "trend_signal": 0, "fair_value": 3.968592, "relative_strength": -10.368789, "rate_of_change": -1.110593488242992, "market_dynamics": 1.116377, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.0725, "close": 6.6, "volume": 8786804}, "trend_line": 4.961667, "activity_lines": {"activity_5": 6.598667, "activity_10": 5.921273, "activity_20": 5.16619, "activity_30": 4.944753}, "trend_signal": 0, "fair_value": 3.994746, "relative_strength": -16.807105, "rate_of_change": -1.083193779904301, "market_dynamics": 1.261131, "expectation": {"probability": 52.8934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb24c81e-6d46-4c0a-812c-e813c6d6c097/", "share_image": "https://sharemaestro.com/terminal/eb24c81e-6d46-4c0a-812c-e813c6d6c097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}