{"ticker": {"uuid": "eb24c81e-6d46-4c0a-812c-e813c6d6c097", "symbol": "TDUP", "name": "ThredUp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDUP rose 35.96%, moving from 3.42 to 4.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.76 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "35.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.76"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.845, "low": 4.31, "close": 4.65, "volume": 6646440}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.338182, "activity_20": 4.193619, "activity_30": 4.582452}, "trend_signal": 0, "fair_value": 3.856797, "relative_strength": -45.764608, "rate_of_change": -2.5328848291761883, "market_dynamics": 0.592371, "expectation": {"probability": 50.7519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.56, "low": 1.93, "close": 2.5, "volume": 5371036}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.561273, "activity_20": 2.445714, "activity_30": 2.265742}, "trend_signal": 1, "fair_value": 9.571304, "relative_strength": 0.904072, "rate_of_change": 2.6916179400991522, "market_dynamics": 0.884708, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.42, "close": 2.51, "volume": 2709805}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.545091, "activity_20": 2.469143, "activity_30": 2.298043}, "trend_signal": 1, "fair_value": 9.510431, "relative_strength": -0.736686, "rate_of_change": 2.1897813851661243, "market_dynamics": 0.3617, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.37, "close": 2.48, "volume": 3405416}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.517818, "activity_20": 2.486095, "activity_30": 2.32557}, "trend_signal": 1, "fair_value": 9.450342, "relative_strength": 0.472493, "rate_of_change": 1.99675357090155, "market_dynamics": 0.057831, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.325, "close": 2.44, "volume": 2303193}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.47, "activity_10": 2.492727, "activity_20": 2.49781, "activity_30": 2.347871}, "trend_signal": 1, "fair_value": 9.390932, "relative_strength": -2.299677, "rate_of_change": 1.5597806079548957, "market_dynamics": -0.21288, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.37, "close": 2.47, "volume": 1890350}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.48, "activity_20": 2.50819, "activity_30": 2.37}, "trend_signal": 1, "fair_value": 9.332773, "relative_strength": 0.2487, "rate_of_change": 1.7865538316878353, "market_dynamics": -0.46211, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.41, "close": 2.52, "volume": 3309807}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.479455, "activity_20": 2.518619, "activity_30": 2.392903}, "trend_signal": 1, "fair_value": 9.276, "relative_strength": -1.180315, "rate_of_change": 0.8160277136258604, "market_dynamics": -0.43395, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.51, "high": 3.26, "low": 2.44, "close": 3.16, "volume": 6679474}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.598182, "activity_20": 2.585048, "activity_30": 2.455957}, "trend_signal": 1, "fair_value": 9.225455, "relative_strength": 24.57358, "rate_of_change": 2.7794436805980887, "market_dynamics": -0.214452, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.16, "high": 3.58, "low": 3.005, "close": 3.54, "volume": 2697502}, "trend_line": 2.317667, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.779455, "activity_20": 2.680238, "activity_30": 2.539613}, "trend_signal": 1, "fair_value": 9.178852, "relative_strength": 35.904665, "rate_of_change": 3.313551755356889, "market_dynamics": 0.134841, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.205, "close": 3.3, "volume": 3127813}, "trend_line": 2.382, "activity_lines": {"activity_5": 3.176667, "activity_10": 2.902727, "activity_20": 2.745905, "activity_30": 2.602989}, "trend_signal": 1, "fair_value": 9.131057, "relative_strength": 30.825676, "rate_of_change": 2.775765457246445, "market_dynamics": 0.51188, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.33, "high": 4.39, "low": 3.145, "close": 4.2, "volume": 7387458}, "trend_line": 2.457333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.169636, "activity_20": 2.892476, "activity_30": 2.72028}, "trend_signal": 1, "fair_value": 9.09129, "relative_strength": 68.338879, "rate_of_change": 3.162594458438291, "market_dynamics": 0.980808, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.51, "close": 3.79, "volume": 3356706}, "trend_line": 2.523, "activity_lines": {"activity_5": 3.726, "activity_10": 3.329273, "activity_20": 2.990857, "activity_30": 2.806258}, "trend_signal": 1, "fair_value": 9.04888, "relative_strength": 54.417696, "rate_of_change": 2.6722873945045267, "market_dynamics": 1.132326, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.52, "close": 3.62, "volume": 2372481}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.434545, "activity_20": 3.067048, "activity_30": 2.877032}, "trend_signal": 1, "fair_value": 9.005794, "relative_strength": 44.314667, "rate_of_change": 2.4705905667855625, "market_dynamics": 1.152898, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 4.175, "low": 3.6, "close": 4.14, "volume": 2538379}, "trend_line": 2.650667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.614182, "activity_20": 3.186, "activity_30": 2.977333}, "trend_signal": 1, "fair_value": 8.96748, "relative_strength": 57.607619, "rate_of_change": 2.5271019245876643, "market_dynamics": 1.310685, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.02, "close": 3.36, "volume": 3047074}, "trend_line": 2.710667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.621818, "activity_20": 3.225238, "activity_30": 3.023097}, "trend_signal": 1, "fair_value": 8.923672, "relative_strength": 29.798503, "rate_of_change": 2.2635812042780197, "market_dynamics": 1.038869, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.15, "close": 3.2, "volume": 2426479}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.526, "activity_10": 3.583636, "activity_20": 3.246667, "activity_30": 3.054667}, "trend_signal": 1, "fair_value": 8.879302, "relative_strength": 24.352617, "rate_of_change": 2.11508827901029, "market_dynamics": 0.786965, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.0, "close": 3.31, "volume": 1829344}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.422, "activity_10": 3.552182, "activity_20": 3.275905, "activity_30": 3.089634}, "trend_signal": 1, "fair_value": 8.836462, "relative_strength": 32.452823, "rate_of_change": 2.2037572254335402, "market_dynamics": 0.553116, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 4.14, "low": 3.23, "close": 4.01, "volume": 2898683}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.633636, "activity_20": 3.36881, "activity_30": 3.165828}, "trend_signal": 1, "fair_value": 8.799618, "relative_strength": 58.443242, "rate_of_change": 2.839625309296571, "market_dynamics": 0.360498, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.12, "close": 3.14, "volume": 2618718}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.541455, "activity_20": 3.373095, "activity_30": 3.18071}, "trend_signal": 1, "fair_value": 8.756742, "relative_strength": 21.285883, "rate_of_change": 1.1457609012100014, "market_dynamics": 0.121385, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.46, "low": 2.97, "close": 3.04, "volume": 2431904}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.438364, "activity_20": 3.366, "activity_30": 3.186989}, "trend_signal": 1, "fair_value": 8.713759, "relative_strength": 16.281645, "rate_of_change": 0.849569455191495, "market_dynamics": -0.096641, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.275, "low": 2.78, "close": 2.81, "volume": 2082023}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.298182, "activity_20": 3.333, "activity_30": 3.176817}, "trend_signal": 1, "fair_value": 8.669701, "relative_strength": 9.8176, "rate_of_change": 0.5952824221854992, "market_dynamics": -0.360438, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 3.33, "low": 2.7, "close": 2.8, "volume": 2204786}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.181455, "activity_20": 3.297095, "activity_30": 3.16486}, "trend_signal": 0, "fair_value": 8.626222, "relative_strength": 11.30357, "rate_of_change": 0.301473905926084, "market_dynamics": -0.819333, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82, "high": 3.795, "low": 2.8091, "close": 3.7, "volume": 2087488}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.246364, "activity_20": 3.345476, "activity_30": 3.210387}, "trend_signal": 1, "fair_value": 8.59, "relative_strength": 36.03652, "rate_of_change": 1.6698209584571861, "market_dynamics": -0.870948, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.715, "low": 1.86, "close": 1.99, "volume": 9773047}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.998909, "activity_20": 3.225333, "activity_30": 3.142366}, "trend_signal": 0, "fair_value": 8.541825, "relative_strength": -29.275059, "rate_of_change": -1.1058579991084994, "market_dynamics": -0.917168, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.295, "low": 1.89, "close": 2.0, "volume": 6347749}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.792364, "activity_20": 3.108476, "activity_30": 3.077161}, "trend_signal": 0, "fair_value": 8.49442, "relative_strength": -30.503326, "rate_of_change": -0.907905125342663, "market_dynamics": -0.907031, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.93, "close": 2.02, "volume": 4306925}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.614182, "activity_20": 2.995619, "activity_30": 3.015011}, "trend_signal": 0, "fair_value": 8.447842, "relative_strength": -30.576888, "rate_of_change": -0.6927151611972198, "market_dynamics": -0.900494, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.91, "close": 2.15, "volume": 4495605}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.481091, "activity_20": 2.897286, "activity_30": 2.962581}, "trend_signal": 0, "fair_value": 8.402857, "relative_strength": -26.283346, "rate_of_change": -0.5963208149954187, "market_dynamics": -0.998989, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 2.44, "low": 2.131, "close": 2.21, "volume": 3642209}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.38, "activity_20": 2.806429, "activity_30": 2.915161}, "trend_signal": 0, "fair_value": 8.358936, "relative_strength": -24.828539, "rate_of_change": -0.6678098471986302, "market_dynamics": -1.066532, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.6, "low": 2.18, "close": 2.3, "volume": 3988188}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.328, "activity_20": 2.728667, "activity_30": 2.874817}, "trend_signal": 0, "fair_value": 8.316268, "relative_strength": -23.991056, "rate_of_change": -0.5127621368234018, "market_dynamics": -1.029702, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.17, "close": 2.36, "volume": 2626331}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.302182, "activity_20": 2.662524, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 8.274615, "relative_strength": -22.887909, "rate_of_change": 0.18327799602313377, "market_dynamics": -0.961004, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.22, "close": 2.25, "volume": 1401408}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.268727, "activity_20": 2.590381, "activity_30": 2.796366}, "trend_signal": 0, "fair_value": 8.232778, "relative_strength": -26.826667, "rate_of_change": -0.17148734749201103, "market_dynamics": -0.975056, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.02, "close": 2.04, "volume": 2627413}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.207273, "activity_20": 2.507524, "activity_30": 2.740194}, "trend_signal": 0, "fair_value": 8.190069, "relative_strength": -31.522533, "rate_of_change": -0.5268208283530951, "market_dynamics": -1.019195, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.05, "high": 2.205, "low": 1.9601, "close": 2.06, "volume": 2032866}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.163273, "activity_20": 2.434905, "activity_30": 2.686301}, "trend_signal": 0, "fair_value": 8.148082, "relative_strength": -32.68253, "rate_of_change": -0.5180751229651347, "market_dynamics": -1.087784, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.0, "close": 2.13, "volume": 1833278}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.161818, "activity_20": 2.376381, "activity_30": 2.637892}, "trend_signal": 0, "fair_value": 8.107143, "relative_strength": -32.06613, "rate_of_change": -0.40502261370473325, "market_dynamics": -1.093949, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.155, "close": 2.27, "volume": 1482266}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.183273, "activity_20": 2.340762, "activity_30": 2.599269}, "trend_signal": 0, "fair_value": 8.067703, "relative_strength": -27.940152, "rate_of_change": -0.1975481992158681, "market_dynamics": -0.954368, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.34, "low": 1.9, "close": 1.97, "volume": 2198174}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.145273, "activity_20": 2.281762, "activity_30": 2.541656}, "trend_signal": 0, "fair_value": 8.026779, "relative_strength": -37.806802, "rate_of_change": -0.5821515892420533, "market_dynamics": -0.751828, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.85, "close": 2.08, "volume": 2307334}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.128182, "activity_20": 2.239095, "activity_30": 2.492215}, "trend_signal": 0, "fair_value": 7.987133, "relative_strength": -35.461062, "rate_of_change": -0.5152594583978778, "market_dynamics": -0.654357, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 2191196}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.09, "activity_10": 2.114182, "activity_20": 2.203238, "activity_30": 2.444366}, "trend_signal": 0, "fair_value": 7.948079, "relative_strength": -34.158632, "rate_of_change": -1.2595760730340155, "market_dynamics": -0.405241, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.79, "close": 1.92, "volume": 1978429}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.071455, "activity_20": 2.160333, "activity_30": 2.387849}, "trend_signal": 0, "fair_value": 7.908421, "relative_strength": -40.263447, "rate_of_change": -1.9313304721029982, "market_dynamics": -0.336522, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.93, "high": 2.145, "low": 1.905, "close": 2.11, "volume": 2247379}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.070182, "activity_20": 2.141333, "activity_30": 2.347075}, "trend_signal": 0, "fair_value": 7.870523, "relative_strength": -35.544933, "rate_of_change": -1.4466447848285966, "market_dynamics": -0.152345, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.41, "low": 1.66, "close": 1.78, "volume": 7630643}, "trend_line": 2.621667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.013455, "activity_20": 2.095333, "activity_30": 2.28757}, "trend_signal": 0, "fair_value": 7.830974, "relative_strength": -44.311832, "rate_of_change": -2.9850503250339577, "market_dynamics": 0.007622, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 2395910}, "trend_line": 2.559, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.988909, "activity_20": 2.066619, "activity_30": 2.241656}, "trend_signal": 0, "fair_value": 7.792774, "relative_strength": -39.035256, "rate_of_change": -2.3903493464272847, "market_dynamics": -0.09663, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.87, "close": 1.92, "volume": 1886052}, "trend_line": 2.502333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.968545, "activity_20": 2.043095, "activity_30": 2.20043}, "trend_signal": 0, "fair_value": 7.755128, "relative_strength": -40.01302, "rate_of_change": -2.2144196951934356, "market_dynamics": -0.142528, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.905, "close": 2.0, "volume": 2136846}, "trend_line": 2.431, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.965273, "activity_20": 2.035667, "activity_30": 2.168022}, "trend_signal": 0, "fair_value": 7.614295, "relative_strength": -36.596516, "rate_of_change": -2.850659764307951, "market_dynamics": -0.210012, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.74, "close": 1.79, "volume": 3624282}, "trend_line": 2.378667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.926182, "activity_20": 2.00819, "activity_30": 2.126667}, "trend_signal": 0, "fair_value": 7.50859, "relative_strength": -42.345323, "rate_of_change": -2.1527354997943218, "market_dynamics": -0.25144, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.67, "close": 1.67, "volume": 2171396}, "trend_line": 2.327667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.874, "activity_20": 1.970286, "activity_30": 2.080946}, "trend_signal": 0, "fair_value": 7.423269, "relative_strength": -45.091099, "rate_of_change": -2.1440579955075747, "market_dynamics": -0.363322, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.515, "close": 1.56, "volume": 2231875}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.807273, "activity_20": 1.923571, "activity_30": 2.031419}, "trend_signal": 0, "fair_value": 7.310769, "relative_strength": -44.992795, "rate_of_change": -2.5061144914629065, "market_dynamics": -0.508909, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.53, "close": 1.61, "volume": 2144741}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.759091, "activity_20": 1.884429, "activity_30": 1.988882}, "trend_signal": 0, "fair_value": 7.211026, "relative_strength": -44.682842, "rate_of_change": -3.5252649126417355, "market_dynamics": -0.727618, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.575, "close": 1.8, "volume": 1806665}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.754182, "activity_20": 1.866238, "activity_30": 1.963763}, "trend_signal": 0, "fair_value": 7.115577, "relative_strength": -38.046075, "rate_of_change": -2.04016474423945, "market_dynamics": -0.759424, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.77, "close": 2.03, "volume": 5768043}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.798, "activity_10": 1.793273, "activity_20": 1.872333, "activity_30": 1.956366}, "trend_signal": 0, "fair_value": 7.012115, "relative_strength": -30.350672, "rate_of_change": -1.5698008129000862, "market_dynamics": -0.272954, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.96, "close": 2.07, "volume": 3001862}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.841091, "activity_20": 1.88381, "activity_30": 1.95372}, "trend_signal": 0, "fair_value": 6.885897, "relative_strength": -29.756533, "rate_of_change": -1.1684983420180004, "market_dynamics": 0.239421, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.05, "close": 2.09, "volume": 2006741}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.887273, "activity_20": 1.898048, "activity_30": 1.953957}, "trend_signal": 0, "fair_value": 6.748077, "relative_strength": -29.664732, "rate_of_change": -1.1343347394687429, "market_dynamics": 0.745572, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.0, "close": 2.01, "volume": 1292864}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.032, "activity_10": 1.915636, "activity_20": 1.904429, "activity_30": 1.950559}, "trend_signal": 0, "fair_value": 6.6125, "relative_strength": -30.787796, "rate_of_change": -2.731124316237166, "market_dynamics": 1.074494, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.815, "close": 1.82, "volume": 2300233}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.907818, "activity_20": 1.892952, "activity_30": 1.938538}, "trend_signal": 0, "fair_value": 6.449359, "relative_strength": -38.406123, "rate_of_change": -0.2824057621541474, "market_dynamics": 0.856133, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.775, "close": 1.8, "volume": 1927503}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.904, "activity_10": 1.899636, "activity_20": 1.881048, "activity_30": 1.925591}, "trend_signal": 0, "fair_value": 6.296923, "relative_strength": -40.589313, "rate_of_change": -0.33323886483857523, "market_dynamics": 0.728778, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.6, "close": 1.62, "volume": 2342128}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.858545, "activity_20": 1.854238, "activity_30": 1.901462}, "trend_signal": 0, "fair_value": 6.133974, "relative_strength": -46.065968, "rate_of_change": -0.6686559679037131, "market_dynamics": 0.424483, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.575, "close": 1.7, "volume": 3011308}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.832909, "activity_20": 1.836714, "activity_30": 1.883355}, "trend_signal": 0, "fair_value": 5.972821, "relative_strength": -42.822702, "rate_of_change": -0.7573206399662287, "market_dynamics": 0.243799, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.58, "close": 1.7, "volume": 1004551}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.804727, "activity_20": 1.821, "activity_30": 1.866215}, "trend_signal": 0, "fair_value": 5.825256, "relative_strength": -44.205835, "rate_of_change": -0.8648463854762849, "market_dynamics": 0.087217, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.65, "close": 1.77, "volume": 1358011}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.787636, "activity_20": 1.81381, "activity_30": 1.854688}, "trend_signal": 0, "fair_value": 5.668974, "relative_strength": -41.177, "rate_of_change": -0.9066197559665083, "market_dynamics": -0.005082, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 2.0895, "low": 1.76, "close": 1.93, "volume": 2998794}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.800182, "activity_20": 1.822571, "activity_30": 1.854624}, "trend_signal": 0, "fair_value": 5.504808, "relative_strength": -32.272637, "rate_of_change": -0.7422578974624625, "market_dynamics": 0.289575, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.93, "close": 2.09, "volume": 1432910}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.843636, "activity_20": 1.847429, "activity_30": 1.865806}, "trend_signal": 0, "fair_value": 5.365256, "relative_strength": -23.541907, "rate_of_change": -0.27829560377467505, "market_dynamics": 0.521921, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.81, "close": 1.835, "volume": 1662823}, "trend_line": 1.9045, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.840364, "activity_20": 1.846524, "activity_30": 1.860882}, "trend_signal": 0, "fair_value": 5.227019, "relative_strength": -29.633574, "rate_of_change": -0.35749919035562444, "market_dynamics": 0.765768, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.71, "high": 1.76, "low": 0.6094, "close": 0.6252, "volume": 19241206}, "trend_line": 1.856673, "activity_lines": {"activity_5": 1.491067, "activity_10": 1.621764, "activity_20": 1.730757, "activity_30": 1.778346}, "trend_signal": 0, "fair_value": 5.077501, "relative_strength": -75.282976, "rate_of_change": -2.5112627986348155, "market_dynamics": 0.437009, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6559, "high": 0.808, "low": 0.6172, "close": 0.6434, "volume": 4476849}, "trend_line": 1.80712, "activity_lines": {"activity_5": 1.15552, "activity_10": 1.431651, "activity_20": 1.62289, "activity_30": 1.700071}, "trend_signal": 0, "fair_value": 4.937523, "relative_strength": -75.088311, "rate_of_change": -2.6689136967037252, "market_dynamics": -0.209123, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.8379, "low": 0.64, "close": 0.8167, "volume": 3162552}, "trend_line": 1.758677, "activity_lines": {"activity_5": 0.952847, "activity_10": 1.29444, "activity_20": 1.537987, "activity_30": 1.636172}, "trend_signal": 0, "fair_value": 4.813912, "relative_strength": -67.757875, "rate_of_change": -2.6806742219664446, "market_dynamics": -0.815079, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84, "high": 0.9644, "low": 0.7493, "close": 0.914, "volume": 2253939}, "trend_line": 1.723477, "activity_lines": {"activity_5": 0.856827, "activity_10": 1.192798, "activity_20": 1.466985, "activity_30": 1.581677}, "trend_signal": 0, "fair_value": 4.697656, "relative_strength": -62.383739, "rate_of_change": -2.0015045400605183, "market_dynamics": -1.266424, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9152, "high": 0.96, "low": 0.7485, "close": 0.7486, "volume": 3836011}, "trend_line": 1.679097, "activity_lines": {"activity_5": 0.784073, "activity_10": 1.07392, "activity_20": 1.383831, "activity_30": 1.518782}, "trend_signal": 0, "fair_value": 4.584762, "relative_strength": -66.357153, "rate_of_change": -2.5750271108926817, "market_dynamics": -1.261134, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.751, "high": 0.9883, "low": 0.7, "close": 0.98, "volume": 2675918}, "trend_line": 1.642097, "activity_lines": {"activity_5": 0.86088, "activity_10": 1.014413, "activity_20": 1.32658, "activity_30": 1.473679}, "trend_signal": 0, "fair_value": 4.465916, "relative_strength": -57.330398, "rate_of_change": -2.203565368766673, "market_dynamics": -1.066333, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.8869, "close": 0.8869, "volume": 2258198}, "trend_line": 1.60766, "activity_lines": {"activity_5": 0.883, "activity_10": 0.951069, "activity_20": 1.263461, "activity_30": 1.424957}, "trend_signal": 0, "fair_value": 4.337755, "relative_strength": -60.788045, "rate_of_change": -2.0971355528936373, "market_dynamics": -0.933996, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.82, "close": 0.8627, "volume": 1433741}, "trend_line": 1.566083, "activity_lines": {"activity_5": 0.88082, "activity_10": 0.899382, "activity_20": 1.202386, "activity_30": 1.376895}, "trend_signal": 0, "fair_value": 4.211811, "relative_strength": -60.720613, "rate_of_change": -2.586181157707488, "market_dynamics": -0.831372, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8404, "high": 0.8936, "low": 0.76, "close": 0.7787, "volume": 1592230}, "trend_line": 1.532707, "activity_lines": {"activity_5": 0.847573, "activity_10": 0.851827, "activity_20": 1.138869, "activity_30": 1.326096}, "trend_signal": 0, "fair_value": 4.080905, "relative_strength": -63.486312, "rate_of_change": -2.131176955499795, "market_dynamics": -0.749734, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7746, "high": 0.8199, "low": 0.7305, "close": 0.8197, "volume": 1171341}, "trend_line": 1.496363, "activity_lines": {"activity_5": 0.837013, "activity_10": 0.835569, "activity_20": 1.085406, "activity_30": 1.280095}, "trend_signal": 0, "fair_value": 3.960839, "relative_strength": -60.879481, "rate_of_change": -2.371229465253302, "market_dynamics": -0.718902, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8145, "high": 0.833, "low": 0.76, "close": 0.7799, "volume": 1082355}, "trend_line": 1.45836, "activity_lines": {"activity_5": 0.808447, "activity_10": 0.830535, "activity_20": 1.034202, "activity_30": 1.233872}, "trend_signal": 0, "fair_value": 3.827762, "relative_strength": -61.753905, "rate_of_change": -2.5396912380217906, "market_dynamics": -0.67827, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7781, "high": 0.7798, "low": 0.622, "close": 0.6583, "volume": 1377954}, "trend_line": 1.413637, "activity_lines": {"activity_5": 0.752687, "activity_10": 0.800578, "activity_20": 0.977274, "activity_30": 1.182255}, "trend_signal": 0, "fair_value": 3.693263, "relative_strength": -66.711514, "rate_of_change": -3.0666639238596827, "market_dynamics": -0.667865, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.641, "high": 0.73, "low": 0.5403, "close": 0.5532, "volume": 6327589}, "trend_line": 1.37241, "activity_lines": {"activity_5": 0.677133, "activity_10": 0.751242, "activity_20": 0.915869, "activity_30": 1.126743}, "trend_signal": 0, "fair_value": 3.572515, "relative_strength": -70.285736, "rate_of_change": -2.9163781083828537, "market_dynamics": -0.630062, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.607, "high": 1.06, "low": 0.503, "close": 0.933, "volume": 19124370}, "trend_line": 1.347843, "activity_lines": {"activity_5": 0.748813, "activity_10": 0.775751, "activity_20": 0.896572, "activity_30": 1.098394}, "trend_signal": 0, "fair_value": 3.446508, "relative_strength": -51.641448, "rate_of_change": -1.790062736354297, "market_dynamics": -0.320169, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.8604, "close": 0.9201, "volume": 3132550}, "trend_line": 1.326513, "activity_lines": {"activity_5": 0.805907, "activity_10": 0.797569, "activity_20": 0.879319, "activity_30": 1.070798}, "trend_signal": 0, "fair_value": 3.327791, "relative_strength": -49.756666, "rate_of_change": -1.5825285289161903, "market_dynamics": -0.017395, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.94, "high": 1.58, "low": 0.9251, "close": 1.55, "volume": 5565984}, "trend_line": 1.324513, "activity_lines": {"activity_5": 1.066273, "activity_10": 0.930796, "activity_20": 0.925769, "activity_30": 1.085216}, "trend_signal": 0, "fair_value": 3.225163, "relative_strength": -15.957705, "rate_of_change": -0.15077123254728764, "market_dynamics": 0.476328, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.51, "high": 1.77, "low": 1.32, "close": 1.73, "volume": 3908245}, "trend_line": 1.32218, "activity_lines": {"activity_5": 1.3353, "activity_10": 1.086387, "activity_20": 0.990077, "activity_30": 1.111377}, "trend_signal": 0, "fair_value": 3.13856, "relative_strength": -5.853564, "rate_of_change": -0.1761402115343632, "market_dynamics": 0.939203, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.805, "low": 1.51, "close": 1.74, "volume": 3761466}, "trend_line": 1.312513, "activity_lines": {"activity_5": 1.536213, "activity_10": 1.228467, "activity_20": 1.055527, "activity_30": 1.138333}, "trend_signal": 0, "fair_value": 3.056381, "relative_strength": -7.146736, "rate_of_change": -0.7311409944182994, "market_dynamics": 1.087115, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.45, "close": 1.49, "volume": 2588386}, "trend_line": 1.29318, "activity_lines": {"activity_5": 1.574673, "activity_10": 1.309142, "activity_20": 1.098073, "activity_30": 1.149783}, "trend_signal": 0, "fair_value": 2.981381, "relative_strength": -19.836698, "rate_of_change": -1.4729758867150302, "market_dynamics": 1.16483, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.31, "close": 1.42, "volume": 2636968}, "trend_line": 1.270847, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.364156, "activity_20": 1.136809, "activity_30": 1.157965}, "trend_signal": 0, "fair_value": 2.905291, "relative_strength": -20.515285, "rate_of_change": -1.7269830959340493, "market_dynamics": 1.023069, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.35, "close": 1.39, "volume": 1240648}, "trend_line": 1.25018, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.402802, "activity_20": 1.174664, "activity_30": 1.165653}, "trend_signal": 0, "fair_value": 2.832406, "relative_strength": -21.64619, "rate_of_change": -1.6262382489788298, "market_dynamics": 0.859342, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.295, "close": 1.56, "volume": 1966123}, "trend_line": 1.241513, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.461264, "activity_20": 1.225068, "activity_30": 1.185641}, "trend_signal": 0, "fair_value": 2.767406, "relative_strength": -10.288712, "rate_of_change": -0.6932601705354413, "market_dynamics": 0.750911, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.28, "close": 1.28, "volume": 1032026}, "trend_line": 1.22418, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.452422, "activity_20": 1.24444, "activity_30": 1.188124}, "trend_signal": 0, "fair_value": 2.706637, "relative_strength": -23.626959, "rate_of_change": -1.3961190901746532, "market_dynamics": 0.617351, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 2.45, "low": 1.21, "close": 2.26, "volume": 21014441}, "trend_line": 1.245513, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.608547, "activity_20": 1.35494, "activity_30": 1.254951}, "trend_signal": 1, "fair_value": 2.663047, "relative_strength": 31.664556, "rate_of_change": 1.742635886879384, "market_dynamics": 0.838331, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.04, "close": 2.17, "volume": 3755964}, "trend_line": 1.26118, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.724182, "activity_20": 1.450459, "activity_30": 1.314595}, "trend_signal": 1, "fair_value": 2.623881, "relative_strength": 25.484697, "rate_of_change": 1.2578752690658286, "market_dynamics": 0.987003, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.0625, "close": 2.19, "volume": 2944711}, "trend_line": 1.277513, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.820727, "activity_20": 1.541113, "activity_30": 1.374519}, "trend_signal": 1, "fair_value": 2.58856, "relative_strength": 28.744108, "rate_of_change": 1.2950570101016454, "market_dynamics": 1.114533, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 2.69, "low": 2.05, "close": 2.47, "volume": 5530950}, "trend_line": 1.300847, "activity_lines": {"activity_5": 2.228, "activity_10": 1.956545, "activity_20": 1.652673, "activity_30": 1.451454}, "trend_signal": 1, "fair_value": 2.550547, "relative_strength": 45.084353, "rate_of_change": 1.826517616650491, "market_dynamics": 1.441906, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.37, "close": 2.66, "volume": 3202278}, "trend_line": 1.32518, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.113455, "activity_20": 1.774789, "activity_30": 1.539141}, "trend_signal": 1, "fair_value": 2.516124, "relative_strength": 51.769036, "rate_of_change": 1.870550495177368, "market_dynamics": 1.482217, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.54, "close": 2.56, "volume": 3880419}, "trend_line": 1.340847, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.235455, "activity_20": 1.878823, "activity_30": 1.618807}, "trend_signal": 1, "fair_value": 2.480355, "relative_strength": 49.023626, "rate_of_change": 1.1822544861829998, "market_dynamics": 1.62539, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.29, "close": 2.36, "volume": 2027141}, "trend_line": 1.358347, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.301636, "activity_20": 1.955327, "activity_30": 1.684559}, "trend_signal": 1, "fair_value": 2.450483, "relative_strength": 42.322819, "rate_of_change": 1.3051451806209113, "market_dynamics": 1.66217, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.37, "high": 2.535, "low": 2.02, "close": 2.36, "volume": 4726369}, "trend_line": 1.416173, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.350727, "activity_20": 2.024496, "activity_30": 1.749182}, "trend_signal": 1, "fair_value": 2.417406, "relative_strength": 46.441498, "rate_of_change": 4.25708600232488, "market_dynamics": 1.604403, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.16, "close": 2.3, "volume": 3079706}, "trend_line": 1.471393, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.371273, "activity_20": 2.080426, "activity_30": 1.806203}, "trend_signal": 1, "fair_value": 2.379329, "relative_strength": 46.012916, "rate_of_change": 3.899241123789258, "market_dynamics": 1.446423, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.5988, "low": 2.16, "close": 2.56, "volume": 3421951}, "trend_line": 1.529503, "activity_lines": {"activity_5": 2.424, "activity_10": 2.425636, "activity_20": 2.153301, "activity_30": 1.876435}, "trend_signal": 1, "fair_value": 2.347599, "relative_strength": 61.173315, "rate_of_change": 3.949318774793689, "market_dynamics": 1.340981, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.815, "low": 2.53, "close": 2.59, "volume": 2726775}, "trend_line": 1.58537, "activity_lines": {"activity_5": 2.478, "activity_10": 2.462182, "activity_20": 2.219477, "activity_30": 1.944855}, "trend_signal": 1, "fair_value": 2.315612, "relative_strength": 65.999866, "rate_of_change": 3.652624414597414, "market_dynamics": 1.254665, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.6894, "low": 2.285, "close": 2.63, "volume": 2873605}, "trend_line": 1.648083, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.5, "activity_20": 2.281571, "activity_30": 2.01225}, "trend_signal": 1, "fair_value": 2.283881, "relative_strength": 84.73793, "rate_of_change": 3.955732731160551, "market_dynamics": 1.10468, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 3.4, "low": 2.53, "close": 3.39, "volume": 8770943}, "trend_line": 1.728417, "activity_lines": {"activity_5": 2.844, "activity_10": 2.667636, "activity_20": 2.407905, "activity_30": 2.124632}, "trend_signal": 1, "fair_value": 2.253047, "relative_strength": 117.001091, "rate_of_change": 4.8743904281519885, "market_dynamics": 1.227963, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.44, "high": 3.535, "low": 3.16, "close": 3.32, "volume": 5591645}, "trend_line": 1.80952, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.800727, "activity_20": 2.51881, "activity_30": 2.227315}, "trend_signal": 1, "fair_value": 2.227278, "relative_strength": 113.050856, "rate_of_change": 4.692328298090097, "market_dynamics": 1.283193, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 4.275, "low": 3.25, "close": 4.2, "volume": 7534239}, "trend_line": 1.920763, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.078364, "activity_20": 2.705952, "activity_30": 2.381539}, "trend_signal": 1, "fair_value": 2.211958, "relative_strength": 146.364184, "rate_of_change": 6.147652416110348, "market_dynamics": 1.525428, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.16, "close": 4.42, "volume": 8386296}, "trend_line": 2.04214, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.368, "activity_20": 2.902333, "activity_30": 2.54278}, "trend_signal": 1, "fair_value": 2.200163, "relative_strength": 144.280355, "rate_of_change": 6.31920752326028, "market_dynamics": 1.860724, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.48, "high": 6.56, "low": 4.36, "close": 6.23, "volume": 41515396}, "trend_line": 2.222483, "activity_lines": {"activity_5": 4.764, "activity_10": 3.952909, "activity_20": 3.257143, "activity_30": 2.812965}, "trend_signal": 1, "fair_value": 2.209009, "relative_strength": 230.913689, "rate_of_change": 8.831079162055499, "market_dynamics": 2.001546, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.39, "high": 7.19, "low": 5.77, "close": 7.15, "volume": 16309120}, "trend_line": 2.43482, "activity_lines": {"activity_5": 5.71, "activity_10": 4.634727, "activity_20": 3.676667, "activity_30": 3.130869}, "trend_signal": 1, "fair_value": 2.226701, "relative_strength": 239.936237, "rate_of_change": 9.554043832956213, "market_dynamics": 2.137662, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.99, "high": 7.579, "low": 6.8493, "close": 7.38, "volume": 9775375}, "trend_line": 2.658877, "activity_lines": {"activity_5": 6.482, "activity_10": 5.271273, "activity_20": 4.090667, "activity_30": 3.449913}, "trend_signal": 1, "fair_value": 2.245676, "relative_strength": 243.127078, "rate_of_change": 9.202199751932369, "market_dynamics": 2.089069, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.04, "close": 7.2, "volume": 5485056}, "trend_line": 2.880437, "activity_lines": {"activity_5": 6.923333, "activity_10": 5.782727, "activity_20": 4.45981, "activity_30": 3.742889}, "trend_signal": 1, "fair_value": 2.264778, "relative_strength": 214.938025, "rate_of_change": 8.332841270957633, "market_dynamics": 1.938742, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.125, "high": 7.8, "low": 6.82, "close": 7.72, "volume": 11494194}, "trend_line": 3.10667, "activity_lines": {"activity_5": 7.338, "activity_10": 6.304364, "activity_20": 4.850286, "activity_30": 4.055118}, "trend_signal": 1, "fair_value": 2.290163, "relative_strength": 216.143755, "rate_of_change": 7.854120746261755, "market_dynamics": 1.809927, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 7.9199, "low": 7.135, "close": 7.3, "volume": 9384015}, "trend_line": 3.319333, "activity_lines": {"activity_5": 7.392667, "activity_10": 6.656364, "activity_20": 5.174762, "activity_30": 4.325656}, "trend_signal": 1, "fair_value": 2.314458, "relative_strength": 188.494846, "rate_of_change": 6.845368191665033, "market_dynamics": 1.617754, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 8.745, "low": 7.365, "close": 8.69, "volume": 11535455}, "trend_line": 3.557333, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.176182, "activity_20": 5.60719, "activity_30": 4.672151}, "trend_signal": 1, "fair_value": 2.350163, "relative_strength": 226.387752, "rate_of_change": 7.170115200855111, "market_dynamics": 1.541705, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 8.7, "low": 7.215, "close": 7.45, "volume": 17155585}, "trend_line": 3.748, "activity_lines": {"activity_5": 7.77, "activity_10": 7.374182, "activity_20": 5.890571, "activity_30": 4.92329}, "trend_signal": 1, "fair_value": 2.381573, "relative_strength": 158.800822, "rate_of_change": 5.359829962502817, "market_dynamics": 1.350529, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.41, "high": 8.06, "low": 7.27, "close": 8.0, "volume": 10868304}, "trend_line": 3.956667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.597091, "activity_20": 6.202619, "activity_30": 5.197613}, "trend_signal": 1, "fair_value": 2.416958, "relative_strength": 163.3005, "rate_of_change": 5.567422625400206, "market_dynamics": 1.11405, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.59, "close": 7.08, "volume": 12658765}, "trend_line": 4.143, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.583636, "activity_20": 6.401619, "activity_30": 5.399118}, "trend_signal": 1, "fair_value": 2.449971, "relative_strength": 126.550021, "rate_of_change": 4.70934248446988, "market_dynamics": 0.833685, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.55, "low": 6.94, "close": 7.33, "volume": 7132484}, "trend_line": 4.34, "activity_lines": {"activity_5": 7.504, "activity_10": 7.567273, "activity_20": 6.602905, "activity_30": 5.604731}, "trend_signal": 1, "fair_value": 2.483368, "relative_strength": 124.720329, "rate_of_change": 4.755008447984554, "market_dynamics": 0.442419, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49, "high": 8.57, "low": 7.445, "close": 7.69, "volume": 9187084}, "trend_line": 4.55, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.596364, "activity_20": 6.81481, "activity_30": 5.82086}, "trend_signal": 1, "fair_value": 2.51824, "relative_strength": 126.845576, "rate_of_change": 4.838709677419354, "market_dynamics": 0.231605, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.73, "high": 8.73, "low": 7.33, "close": 8.47, "volume": 10305933}, "trend_line": 4.780333, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.757455, "activity_20": 7.075619, "activity_30": 6.073763}, "trend_signal": 1, "fair_value": 2.553047, "relative_strength": 146.629672, "rate_of_change": 5.062263736263734, "market_dynamics": 0.066697, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 11.0, "low": 8.545, "close": 10.0, "volume": 21043584}, "trend_line": 5.071, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.176909, "activity_20": 7.452762, "activity_30": 6.410516}, "trend_signal": 1, "fair_value": 2.596573, "relative_strength": 167.426355, "rate_of_change": 6.080475983576877, "market_dynamics": 0.178547, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.92, "low": 9.48, "close": 10.51, "volume": 8791271}, "trend_line": 5.346, "activity_lines": {"activity_5": 9.378, "activity_10": 8.638182, "activity_20": 7.843048, "activity_30": 6.761419}, "trend_signal": 1, "fair_value": 2.646573, "relative_strength": 166.447003, "rate_of_change": 5.422993492407816, "market_dynamics": 0.268875, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.78, "low": 10.18, "close": 11.68, "volume": 9407949}, "trend_line": 5.663, "activity_lines": {"activity_5": 10.338, "activity_10": 9.261455, "activity_20": 8.307048, "activity_30": 7.170065}, "trend_signal": 1, "fair_value": 2.705804, "relative_strength": 183.935789, "rate_of_change": 5.929667040778154, "market_dynamics": 0.411984, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 12.28, "low": 10.7657, "close": 10.82, "volume": 12437372}, "trend_line": 5.950667, "activity_lines": {"activity_5": 10.721333, "activity_10": 9.648727, "activity_20": 8.646048, "activity_30": 7.502774}, "trend_signal": 1, "fair_value": 2.760996, "relative_strength": 152.260107, "rate_of_change": 5.079763376302311, "market_dynamics": 0.53931, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.51, "high": 11.9, "low": 10.1007, "close": 11.6, "volume": 11602715}, "trend_line": 6.255, "activity_lines": {"activity_5": 11.156, "activity_10": 10.139091, "activity_20": 9.023952, "activity_30": 7.867247}, "trend_signal": 1, "fair_value": 2.816829, "relative_strength": 155.716373, "rate_of_change": 5.114267022503523, "market_dynamics": 0.537516, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 11.67, "low": 10.4, "close": 10.405, "volume": 9385572}, "trend_line": 6.513167, "activity_lines": {"activity_5": 10.983667, "activity_10": 10.336727, "activity_20": 9.248619, "activity_30": 8.134989}, "trend_signal": 1, "fair_value": 2.866862, "relative_strength": 116.93109, "rate_of_change": 4.127370103916871, "market_dynamics": 0.4578, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.54, "high": 11.08, "low": 10.04, "close": 10.53, "volume": 12607150}, "trend_line": 6.778833, "activity_lines": {"activity_5": 10.826, "activity_10": 10.513364, "activity_20": 9.455643, "activity_30": 8.39414}, "trend_signal": 1, "fair_value": 2.921092, "relative_strength": 107.226411, "rate_of_change": 4.078906621003261, "market_dynamics": 0.365711, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.075, "close": 9.21, "volume": 10455480}, "trend_line": 7.007167, "activity_lines": {"activity_5": 10.227, "activity_10": 10.387273, "activity_20": 9.507857, "activity_30": 8.550989}, "trend_signal": 1, "fair_value": 2.968336, "relative_strength": 76.597191, "rate_of_change": 3.3683378835265643, "market_dynamics": 0.027091, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.31, "high": 9.75, "low": 8.74, "close": 9.43, "volume": 9481549}, "trend_line": 7.242833, "activity_lines": {"activity_5": 9.866, "activity_10": 10.267, "activity_20": 9.566833, "activity_30": 8.707301}, "trend_signal": 1, "fair_value": 3.017118, "relative_strength": 73.311679, "rate_of_change": 3.363213692495129, "market_dynamics": -0.355394, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.62, "close": 8.63, "volume": 7398369}, "trend_line": 7.453833, "activity_lines": {"activity_5": 9.331, "activity_10": 9.969636, "activity_20": 9.538762, "activity_30": 8.796796}, "trend_signal": 1, "fair_value": 3.063656, "relative_strength": 57.922995, "rate_of_change": 2.913224700887074, "market_dynamics": -0.701188, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.72, "high": 10.0, "low": 8.655, "close": 9.11, "volume": 6530447}, "trend_line": 7.672167, "activity_lines": {"activity_5": 9.154, "activity_10": 9.756636, "activity_20": 9.550452, "activity_30": 8.903645}, "trend_signal": 1, "fair_value": 3.113528, "relative_strength": 58.290776, "rate_of_change": 2.9291506799253426, "market_dynamics": -1.05305, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.26, "high": 9.465, "low": 8.62, "close": 8.93, "volume": 5809197}, "trend_line": 7.8835, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.527091, "activity_20": 9.535905, "activity_30": 8.984796}, "trend_signal": 1, "fair_value": 3.162695, "relative_strength": 47.930677, "rate_of_change": 2.754541187646199, "market_dynamics": -1.194409, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04, "high": 9.45, "low": 8.49, "close": 8.79, "volume": 7629648}, "trend_line": 8.088833, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.300818, "activity_20": 9.502262, "activity_30": 9.04328}, "trend_signal": 1, "fair_value": 3.211862, "relative_strength": 39.326096, "rate_of_change": 2.604591869093671, "market_dynamics": -1.315762, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.79, "high": 8.805, "low": 7.67, "close": 7.91, "volume": 14335740}, "trend_line": 8.2395, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.967091, "activity_20": 9.377714, "activity_30": 9.031742}, "trend_signal": 1, "fair_value": 3.256669, "relative_strength": 26.64504, "rate_of_change": 1.8626543532299447, "market_dynamics": -1.239028, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.34, "close": 7.48, "volume": 11221476}, "trend_line": 8.378167, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.608091, "activity_20": 9.215929, "activity_30": 8.982742}, "trend_signal": 0, "fair_value": 3.29699, "relative_strength": 17.631815, "rate_of_change": 1.6829540627465243, "market_dynamics": -1.248103, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.48, "high": 7.61, "low": 6.79, "close": 7.04, "volume": 9485912}, "trend_line": 8.472833, "activity_lines": {"activity_5": 7.690667, "activity_10": 8.244, "activity_20": 9.012095, "activity_30": 8.896409}, "trend_signal": 0, "fair_value": 3.334105, "relative_strength": 12.406034, "rate_of_change": 1.1299130227411336, "market_dynamics": -1.272021, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.02, "high": 7.65, "low": 7.0, "close": 7.52, "volume": 6214826}, "trend_line": 8.576167, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.028364, "activity_20": 8.858548, "activity_30": 8.834935}, "trend_signal": 0, "fair_value": 3.372951, "relative_strength": 12.630328, "rate_of_change": 1.2195920774078783, "market_dynamics": -1.310691, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 8.76, "low": 7.27, "close": 8.72, "volume": 10931795}, "trend_line": 8.659167, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.085636, "activity_20": 8.81719, "activity_30": 8.844215}, "trend_signal": 0, "fair_value": 3.420323, "relative_strength": 26.898991, "rate_of_change": 0.9677983182930111, "market_dynamics": -1.245229, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.13, "close": 8.23, "volume": 8694351}, "trend_line": 8.695167, "activity_lines": {"activity_5": 8.01, "activity_10": 8.062727, "activity_20": 8.722548, "activity_30": 8.816527}, "trend_signal": 0, "fair_value": 3.460323, "relative_strength": 19.861411, "rate_of_change": 0.4157443781832547, "market_dynamics": -1.215762, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.27, "high": 8.39, "low": 7.38, "close": 7.48, "volume": 8652623}, "trend_line": 8.6985, "activity_lines": {"activity_5": 7.904, "activity_10": 7.925273, "activity_20": 8.553905, "activity_30": 8.738129}, "trend_signal": 0, "fair_value": 3.499682, "relative_strength": 6.616058, "rate_of_change": 0.038331638713777275, "market_dynamics": -1.18703, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.59, "low": 5.98, "close": 6.23, "volume": 7961312}, "trend_line": 8.666167, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.581455, "activity_20": 8.270929, "activity_30": 8.578871}, "trend_signal": 0, "fair_value": 3.531221, "relative_strength": -13.357054, "rate_of_change": -0.37170776570672537, "market_dynamics": -1.257098, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.03, "close": 6.07, "volume": 7398310}, "trend_line": 8.611167, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.260909, "activity_20": 7.990667, "activity_30": 8.411376}, "trend_signal": 0, "fair_value": 3.561349, "relative_strength": -15.073862, "rate_of_change": -0.6346519747426944, "market_dynamics": -1.500568, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.86, "close": 6.0, "volume": 9168511}, "trend_line": 8.567833, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.979636, "activity_20": 7.724881, "activity_30": 8.242914}, "trend_signal": 0, "fair_value": 3.587374, "relative_strength": -18.808449, "rate_of_change": -0.5032302822602298, "market_dynamics": -1.623356, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.91, "high": 6.28, "low": 5.3, "close": 5.58, "volume": 10568528}, "trend_line": 8.464167, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.672727, "activity_20": 7.446143, "activity_30": 8.050151}, "trend_signal": 0, "fair_value": 3.611477, "relative_strength": -24.407297, "rate_of_change": -1.2099442181004285, "market_dynamics": -1.655965, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.725, "low": 5.095, "close": 5.19, "volume": 7295792}, "trend_line": 8.388833, "activity_lines": {"activity_5": 5.642667, "activity_10": 6.337273, "activity_20": 7.155214, "activity_30": 7.838914}, "trend_signal": 0, "fair_value": 3.633528, "relative_strength": -30.330975, "rate_of_change": -0.8900344239427198, "market_dynamics": -1.67585, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.01, "close": 5.08, "volume": 6755384}, "trend_line": 8.2915, "activity_lines": {"activity_5": 5.398, "activity_10": 6.023455, "activity_20": 6.884333, "activity_30": 7.625441}, "trend_signal": 0, "fair_value": 3.652118, "relative_strength": -32.145752, "rate_of_change": -1.1602686571541092, "market_dynamics": -1.685852, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.125, "low": 4.42, "close": 4.92, "volume": 9437949}, "trend_line": 8.2195, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.716182, "activity_20": 6.623571, "activity_30": 7.407925}, "trend_signal": 0, "fair_value": 3.673656, "relative_strength": -33.319591, "rate_of_change": -0.8683591629982415, "market_dynamics": -1.662695, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.315, "low": 4.455, "close": 4.7, "volume": 10496978}, "trend_line": 8.131833, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.416182, "activity_20": 6.368571, "activity_30": 7.18086}, "trend_signal": 0, "fair_value": 3.694297, "relative_strength": -35.773112, "rate_of_change": -1.0665733925421221, "market_dynamics": -1.607133, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.62, "high": 5.055, "low": 4.46, "close": 4.64, "volume": 7202246}, "trend_line": 8.030167, "activity_lines": {"activity_5": 4.807333, "activity_10": 5.178364, "activity_20": 6.129333, "activity_30": 6.955581}, "trend_signal": 0, "fair_value": 3.714554, "relative_strength": -37.580247, "rate_of_change": -1.250222428325813, "market_dynamics": -1.526758, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.58, "high": 5.145, "low": 4.23, "close": 4.88, "volume": 10523285}, "trend_line": 7.9105, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.049455, "activity_20": 5.935762, "activity_30": 6.752344}, "trend_signal": 0, "fair_value": 3.735579, "relative_strength": -34.534627, "rate_of_change": -1.4902180739205129, "market_dynamics": -1.301386, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 5.23, "low": 3.5215, "close": 3.65, "volume": 23651130}, "trend_line": 7.698833, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.744182, "activity_20": 5.642905, "activity_30": 6.477473}, "trend_signal": 0, "fair_value": 3.745259, "relative_strength": -50.517454, "rate_of_change": -2.6757727071613715, "market_dynamics": -1.25032, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.38, "close": 3.42, "volume": 13490556}, "trend_line": 7.4625, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.444, "activity_20": 5.354143, "activity_30": 6.201419}, "trend_signal": 0, "fair_value": 3.752503, "relative_strength": -53.233463, "rate_of_change": -3.069724982994166, "market_dynamics": -1.33331, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.245, "close": 3.26, "volume": 12591060}, "trend_line": 7.181833, "activity_lines": {"activity_5": 3.688667, "activity_10": 4.162909, "activity_20": 5.076381, "activity_30": 5.93029}, "trend_signal": 0, "fair_value": 3.758785, "relative_strength": -54.546106, "rate_of_change": -3.761031825795648, "market_dynamics": -1.350998, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.645, "low": 3.155, "close": 3.18, "volume": 9203903}, "trend_line": 6.927167, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.917091, "activity_20": 4.817333, "activity_30": 5.672108}, "trend_signal": 0, "fair_value": 3.762951, "relative_strength": -54.190715, "rate_of_change": -3.5459749621022976, "market_dynamics": -1.569742, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.08, "close": 3.36, "volume": 10373728}, "trend_line": 6.6525, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.747636, "activity_20": 4.597952, "activity_30": 5.441968}, "trend_signal": 0, "fair_value": 3.770387, "relative_strength": -53.414237, "rate_of_change": -3.965069703097962, "market_dynamics": -1.64469, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.84, "low": 3.45, "close": 3.76, "volume": 15472609}, "trend_line": 6.431, "activity_lines": {"activity_5": 3.448, "activity_10": 3.684182, "activity_20": 4.436286, "activity_30": 5.255355}, "trend_signal": 0, "fair_value": 3.775259, "relative_strength": -49.989343, "rate_of_change": -3.329575347613676, "market_dynamics": -1.409337, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.8551, "low": 3.72, "close": 4.46, "volume": 13505919}, "trend_line": 6.228667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.772, "activity_20": 4.356905, "activity_30": 5.128194}, "trend_signal": 0, "fair_value": 3.785772, "relative_strength": -44.077121, "rate_of_change": -3.1462136526201263, "market_dynamics": -0.92158, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 4.505, "low": 4.13, "close": 4.21, "volume": 8058106}, "trend_line": 6.062, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.822727, "activity_20": 4.268286, "activity_30": 4.997957}, "trend_signal": 0, "fair_value": 3.795836, "relative_strength": -48.197086, "rate_of_change": -2.6758052726209227, "market_dynamics": -0.453632, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.0804, "close": 4.48, "volume": 10014049}, "trend_line": 5.897, "activity_lines": {"activity_5": 4.233333, "activity_10": 3.931455, "activity_20": 4.226857, "activity_30": 4.895892}, "trend_signal": 0, "fair_value": 3.807374, "relative_strength": -45.505704, "rate_of_change": -2.7218739689871336, "market_dynamics": 0.064501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 5.115, "low": 4.255, "close": 4.82, "volume": 23929181}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.104909, "activity_20": 4.235667, "activity_30": 4.826409}, "trend_signal": 0, "fair_value": 3.820323, "relative_strength": -43.891204, "rate_of_change": -2.1536374427675202, "market_dynamics": 0.481558, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.01, "close": 4.1, "volume": 12590350}, "trend_line": 5.603, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.148545, "activity_20": 4.188571, "activity_30": 4.718667}, "trend_signal": 0, "fair_value": 3.828977, "relative_strength": -51.500568, "rate_of_change": -2.8942807625649882, "market_dynamics": 0.510038, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.505, "low": 3.87, "close": 4.29, "volume": 8591989}, "trend_line": 5.448333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.218545, "activity_20": 4.169714, "activity_30": 4.633957}, "trend_signal": 0, "fair_value": 3.842374, "relative_strength": -49.158222, "rate_of_change": -2.7604319114759934, "market_dynamics": 0.580839, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.845, "low": 4.31, "close": 4.65, "volume": 6646440}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.338182, "activity_20": 4.193619, "activity_30": 4.582452}, "trend_signal": 0, "fair_value": 3.856797, "relative_strength": -45.764608, "rate_of_change": -2.5328848291761883, "market_dynamics": 0.592371, "expectation": {"probability": 50.7519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb24c81e-6d46-4c0a-812c-e813c6d6c097/", "share_image": "https://sharemaestro.com/terminal/eb24c81e-6d46-4c0a-812c-e813c6d6c097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}