{"ticker": {"uuid": "eb2664fa-54d1-454c-82d5-dbfcae4c9368", "symbol": "LCJD", "name": "Amundi Core MSCI Japan UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCJD rose 11.22%, moving from 23.08 to 25.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.71 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.620001, "high": 25.780001, "low": 25.225, "close": 25.665001, "volume": 277908}, "trend_line": 23.609167, "activity_lines": {"activity_5": 25.353167, "activity_10": 24.950909, "activity_20": 24.499191, "activity_30": 24.163301}, "trend_signal": 1, "fair_value": 18.893301, "relative_strength": 7.705567, "rate_of_change": 0.4973282134218035, "market_dynamics": 0.04848, "expectation": {"probability": 54.1102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.482, "high": 15.704, "low": 15.358, "close": 15.672, "volume": 34870}, "trend_line": 14.375067, "activity_lines": {"activity_5": 15.3982, "activity_10": 15.161873, "activity_20": 14.842157, "activity_30": 14.646748}, "trend_signal": 1, "fair_value": 15.043654, "relative_strength": 12.135485, "rate_of_change": 0.48114692386178076, "market_dynamics": 1.497195, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.704, "high": 16.153999, "low": 15.704, "close": 15.974, "volume": 82740}, "trend_line": 14.4561, "activity_lines": {"activity_5": 15.6242, "activity_10": 15.344327, "activity_20": 14.968333, "activity_30": 14.749905}, "trend_signal": 1, "fair_value": 15.059173, "relative_strength": 12.809064, "rate_of_change": 0.5637051987305498, "market_dynamics": 1.509285, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.784, "high": 15.835, "low": 15.374, "close": 15.311, "volume": 12178}, "trend_line": 14.501633, "activity_lines": {"activity_5": 15.5672, "activity_10": 15.378164, "activity_20": 15.025167, "activity_30": 14.80506}, "trend_signal": 1, "fair_value": 15.072115, "relative_strength": 10.508842, "rate_of_change": 0.3149743015059436, "market_dynamics": 1.475612, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.354, "high": 15.612, "low": 15.33, "close": 15.581, "volume": 84920}, "trend_line": 14.558567, "activity_lines": {"activity_5": 15.5938, "activity_10": 15.448491, "activity_20": 15.104143, "activity_30": 14.874697}, "trend_signal": 1, "fair_value": 15.087814, "relative_strength": 11.138569, "rate_of_change": 0.39260406052201186, "market_dynamics": 1.350051, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.67, "high": 15.68, "low": 15.248, "close": 15.504, "volume": 15720}, "trend_line": 14.613433, "activity_lines": {"activity_5": 15.5598, "activity_10": 15.488691, "activity_20": 15.170638, "activity_30": 14.935692}, "trend_signal": 1, "fair_value": 15.10184, "relative_strength": 14.449621, "rate_of_change": 0.376864014157441, "market_dynamics": 1.132036, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.489, "high": 15.906, "low": 15.489, "close": 15.773, "volume": 19874}, "trend_line": 14.6863, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.561964, "activity_20": 15.256533, "activity_30": 15.010503}, "trend_signal": 1, "fair_value": 15.116756, "relative_strength": 13.316715, "rate_of_change": 0.4986302670973938, "market_dynamics": 1.011282, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.728, "high": 15.965, "low": 15.696, "close": 15.743, "volume": 7537230}, "trend_line": 14.754967, "activity_lines": {"activity_5": 15.6528, "activity_10": 15.613, "activity_20": 15.330605, "activity_30": 15.078677}, "trend_signal": 1, "fair_value": 15.131654, "relative_strength": 9.520314, "rate_of_change": 0.46755820049979485, "market_dynamics": 1.105117, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.732, "high": 16.10808, "low": 15.73, "close": 16.142, "volume": 146602}, "trend_line": 14.838367, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.723873, "activity_20": 15.435614, "activity_30": 15.168163}, "trend_signal": 1, "fair_value": 15.151526, "relative_strength": 11.590901, "rate_of_change": 0.5652333888649107, "market_dynamics": 1.129083, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.034, "high": 16.034, "low": 15.414, "close": 15.659, "volume": 29647}, "trend_line": 14.907267, "activity_lines": {"activity_5": 15.809467, "activity_10": 15.730073, "activity_20": 15.485995, "activity_30": 15.221108}, "trend_signal": 1, "fair_value": 15.166058, "relative_strength": 9.85334, "rate_of_change": 0.46433681010854694, "market_dynamics": 1.006226, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.71, "high": 15.71, "low": 15.512, "close": 15.477, "volume": 15724}, "trend_line": 14.951233, "activity_lines": {"activity_5": 15.713733, "activity_10": 15.692236, "activity_20": 15.511005, "activity_30": 15.257865}, "trend_signal": 1, "fair_value": 15.176263, "relative_strength": 8.961983, "rate_of_change": 0.2949299828063794, "market_dynamics": 0.603929, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.342, "high": 15.342, "low": 14.876, "close": 14.957, "volume": 71629}, "trend_line": 14.970133, "activity_lines": {"activity_5": 15.446467, "activity_10": 15.560127, "activity_20": 15.480571, "activity_30": 15.258237}, "trend_signal": 1, "fair_value": 15.183853, "relative_strength": 8.846319, "rate_of_change": 0.12641097894735748, "market_dynamics": -0.025738, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.016, "high": 15.282, "low": 15.016, "close": 15.087, "volume": 725744}, "trend_line": 14.983967, "activity_lines": {"activity_5": 15.276933, "activity_10": 15.464655, "activity_20": 15.461114, "activity_30": 15.265776}, "trend_signal": 1, "fair_value": 15.191449, "relative_strength": 8.414178, "rate_of_change": 0.09241066862932504, "market_dynamics": -0.582076, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.262, "high": 15.686, "low": 15.262, "close": 15.613, "volume": 43414}, "trend_line": 15.019033, "activity_lines": {"activity_5": 15.326467, "activity_10": 15.480945, "activity_20": 15.488624, "activity_30": 15.306359}, "trend_signal": 1, "fair_value": 15.203282, "relative_strength": 9.994553, "rate_of_change": 0.23402347322308228, "market_dynamics": -0.785193, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.778, "high": 15.778, "low": 15.52, "close": 15.583, "volume": 19569}, "trend_line": 15.055133, "activity_lines": {"activity_5": 15.401267, "activity_10": 15.486291, "activity_20": 15.508538, "activity_30": 15.342744}, "trend_signal": 1, "fair_value": 15.21316, "relative_strength": 9.262935, "rate_of_change": 0.2403616797432921, "market_dynamics": -0.829109, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.682, "high": 16.01, "low": 15.682, "close": 15.953, "volume": 32149}, "trend_line": 15.113633, "activity_lines": {"activity_5": 15.604467, "activity_10": 15.558873, "activity_20": 15.559457, "activity_30": 15.400671}, "trend_signal": 1, "fair_value": 15.224083, "relative_strength": 8.15766, "rate_of_change": 0.3885717914282155, "market_dynamics": -0.63406, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.88, "high": 16.063999, "low": 15.59, "close": 15.667, "volume": 312258}, "trend_line": 15.172867, "activity_lines": {"activity_5": 15.6806, "activity_10": 15.571291, "activity_20": 15.576852, "activity_30": 15.436372}, "trend_signal": 1, "fair_value": 15.23475, "relative_strength": 6.319243, "rate_of_change": 0.39192429775157306, "market_dynamics": -0.53615, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.552, "high": 15.552, "low": 15.286, "close": 15.271, "volume": 99415}, "trend_line": 15.206567, "activity_lines": {"activity_5": 15.5774, "activity_10": 15.513636, "activity_20": 15.552643, "activity_30": 15.442703}, "trend_signal": 1, "fair_value": 15.24234, "relative_strength": 4.425124, "rate_of_change": 0.2221070019265286, "market_dynamics": -0.602752, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.186, "high": 15.186, "low": 14.556, "close": 14.918, "volume": 41294}, "trend_line": 15.226167, "activity_lines": {"activity_5": 15.344267, "activity_10": 15.400382, "activity_20": 15.493733, "activity_30": 15.424086}, "trend_signal": 1, "fair_value": 15.246628, "relative_strength": 3.342769, "rate_of_change": 0.12889168212654772, "market_dynamics": -0.736561, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.898, "high": 15.438, "low": 14.898, "close": 15.03, "volume": 63106}, "trend_line": 15.261467, "activity_lines": {"activity_5": 15.1948, "activity_10": 15.329745, "activity_20": 15.446905, "activity_30": 15.41143}, "trend_signal": 0, "fair_value": 15.252365, "relative_strength": 2.470222, "rate_of_change": 0.2318377304018762, "market_dynamics": -0.948716, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.946, "high": 15.11, "low": 14.736, "close": 14.689, "volume": 49735}, "trend_line": 15.276633, "activity_lines": {"activity_5": 14.968533, "activity_10": 15.208545, "activity_20": 15.367729, "activity_30": 15.374497}, "trend_signal": 0, "fair_value": 15.255481, "relative_strength": 2.570648, "rate_of_change": 0.09937445725237738, "market_dynamics": -1.134588, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.61, "high": 14.7407, "low": 14.48, "close": 14.624, "volume": 175080}, "trend_line": 15.275367, "activity_lines": {"activity_5": 14.804867, "activity_10": 15.089855, "activity_20": 15.286186, "activity_30": 15.332391}, "trend_signal": 0, "fair_value": 15.259756, "relative_strength": 3.424749, "rate_of_change": -0.00828716641946625, "market_dynamics": -1.228144, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.65, "high": 15.666, "low": 14.65, "close": 15.666, "volume": 1615229}, "trend_line": 15.316567, "activity_lines": {"activity_5": 15.058067, "activity_10": 15.166673, "activity_20": 15.308871, "activity_30": 15.357594}, "trend_signal": 0, "fair_value": 15.265519, "relative_strength": 8.481489, "rate_of_change": 0.2697152873642899, "market_dynamics": -0.950319, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.48, "high": 15.496, "low": 15.044, "close": 15.173, "volume": 40693}, "trend_line": 15.335067, "activity_lines": {"activity_5": 15.1206, "activity_10": 15.143327, "activity_20": 15.286071, "activity_30": 15.348331}, "trend_signal": 0, "fair_value": 15.266026, "relative_strength": 5.671862, "rate_of_change": 0.12078424623482073, "market_dynamics": -0.867435, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.174, "high": 15.702, "low": 15.174, "close": 15.695, "volume": 28539}, "trend_line": 15.368433, "activity_lines": {"activity_5": 15.340133, "activity_10": 15.222891, "activity_20": 15.313643, "activity_30": 15.371553}, "trend_signal": 0, "fair_value": 15.267641, "relative_strength": 6.942465, "rate_of_change": 0.21757974712467262, "market_dynamics": -0.573155, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.702, "high": 15.79, "low": 15.67, "close": 15.786, "volume": 392846}, "trend_line": 15.406867, "activity_lines": {"activity_5": 15.545667, "activity_10": 15.316964, "activity_20": 15.349338, "activity_30": 15.398492}, "trend_signal": 0, "fair_value": 15.266962, "relative_strength": 7.534207, "rate_of_change": 0.2500840521606889, "market_dynamics": -0.162783, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.74, "high": 15.954, "low": 15.646, "close": 15.876, "volume": 1585428}, "trend_line": 15.441067, "activity_lines": {"activity_5": 15.708067, "activity_10": 15.430436, "activity_20": 15.392262, "activity_30": 15.428759}, "trend_signal": 0, "fair_value": 15.26734, "relative_strength": 7.26872, "rate_of_change": 0.22197893965074295, "market_dynamics": 0.086808, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.742, "high": 15.988, "low": 15.606, "close": 15.793, "volume": 2570035}, "trend_line": 15.466033, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.525018, "activity_20": 15.42679, "activity_30": 15.451465}, "trend_signal": 0, "fair_value": 15.267398, "relative_strength": 6.107322, "rate_of_change": 0.16168571770331128, "market_dynamics": 0.493709, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.916, "high": 16.17, "low": 15.822, "close": 16.023001, "volume": 254874}, "trend_line": 15.492967, "activity_lines": {"activity_5": 15.8788, "activity_10": 15.651927, "activity_20": 15.482986, "activity_30": 15.487398}, "trend_signal": 0, "fair_value": 15.267128, "relative_strength": 7.067871, "rate_of_change": 0.17414937624923393, "market_dynamics": 0.661557, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.919, "high": 16.164, "low": 15.919, "close": 16.181, "volume": 86049}, "trend_line": 15.530433, "activity_lines": {"activity_5": 15.994267, "activity_10": 15.787473, "activity_20": 15.554795, "activity_30": 15.531787}, "trend_signal": 1, "fair_value": 15.269115, "relative_strength": 6.142426, "rate_of_change": 0.24182585556401315, "market_dynamics": 0.694066, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.26, "high": 16.466, "low": 16.246, "close": 16.454, "volume": 318997}, "trend_line": 15.5625, "activity_lines": {"activity_5": 16.168334, "activity_10": 15.951727, "activity_20": 15.650119, "activity_30": 15.591372}, "trend_signal": 1, "fair_value": 15.270103, "relative_strength": 7.125742, "rate_of_change": 0.20647846714898177, "market_dynamics": 0.689428, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.334, "high": 16.402, "low": 16.138, "close": 16.368, "volume": 149253}, "trend_line": 15.5857, "activity_lines": {"activity_5": 16.2692, "activity_10": 16.068255, "activity_20": 15.7326, "activity_30": 15.64334}, "trend_signal": 1, "fair_value": 15.268417, "relative_strength": 6.794421, "rate_of_change": 0.14907630522087853, "market_dynamics": 0.70211, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.290001, "high": 16.972, "low": 16.290001, "close": 17.052, "volume": 1641829}, "trend_line": 15.621633, "activity_lines": {"activity_5": 16.565267, "activity_10": 16.277436, "activity_20": 15.873505, "activity_30": 15.73794}, "trend_signal": 1, "fair_value": 15.271468, "relative_strength": 11.736182, "rate_of_change": 0.23055108208165173, "market_dynamics": 0.978329, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.226999, "high": 17.226999, "low": 16.59, "close": 16.766001, "volume": 210899}, "trend_line": 15.670133, "activity_lines": {"activity_5": 16.682067, "activity_10": 16.409418, "activity_20": 15.977814, "activity_30": 15.81177}, "trend_signal": 1, "fair_value": 15.272532, "relative_strength": 11.837497, "rate_of_change": 0.3104669018917591, "market_dynamics": 1.08115, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.077999, "high": 17.096001, "low": 16.691999, "close": 16.782, "volume": 114555}, "trend_line": 15.710167, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.515346, "activity_20": 16.078157, "activity_30": 15.883503}, "trend_signal": 1, "fair_value": 15.276455, "relative_strength": 9.082622, "rate_of_change": 0.25547964398260276, "market_dynamics": 1.118494, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.84, "high": 17.082001, "low": 16.832001, "close": 16.947001, "volume": 58383}, "trend_line": 15.758267, "activity_lines": {"activity_5": 16.842201, "activity_10": 16.631509, "activity_20": 16.188505, "activity_30": 15.963299}, "trend_signal": 1, "fair_value": 15.278051, "relative_strength": 10.036851, "rate_of_change": 0.3061711565510399, "market_dynamics": 1.222031, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.035999, "low": 16.85, "close": 16.986, "volume": 42331}, "trend_line": 15.7987, "activity_lines": {"activity_5": 16.909867, "activity_10": 16.733655, "activity_20": 16.297834, "activity_30": 16.042508}, "trend_signal": 1, "fair_value": 15.276635, "relative_strength": 10.490863, "rate_of_change": 0.256582782865655, "market_dynamics": 1.087839, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.114, "high": 17.402, "low": 17.082001, "close": 17.362, "volume": 29833}, "trend_line": 15.852667, "activity_lines": {"activity_5": 17.061667, "activity_10": 16.883982, "activity_20": 16.436691, "activity_30": 16.143366}, "trend_signal": 1, "fair_value": 15.277603, "relative_strength": 10.400094, "rate_of_change": 0.3415913967604936, "market_dynamics": 1.204672, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.492001, "high": 17.702, "low": 17.360001, "close": 17.694, "volume": 38823}, "trend_line": 15.9044, "activity_lines": {"activity_5": 17.303467, "activity_10": 17.066146, "activity_20": 16.59721, "activity_30": 16.262161}, "trend_signal": 1, "fair_value": 15.285481, "relative_strength": 12.026894, "rate_of_change": 0.3263362562274252, "market_dynamics": 1.326222, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.742001, "high": 17.976, "low": 17.558001, "close": 17.976, "volume": 56582}, "trend_line": 15.981633, "activity_lines": {"activity_5": 17.5774, "activity_10": 17.2692, "activity_20": 16.771367, "activity_30": 16.395813}, "trend_signal": 1, "fair_value": 15.296949, "relative_strength": 13.583553, "rate_of_change": 0.4856077563441542, "market_dynamics": 1.424711, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.992001, "high": 18.375999, "low": 17.902, "close": 18.292, "volume": 124804}, "trend_line": 16.075467, "activity_lines": {"activity_5": 17.877067, "activity_10": 17.497073, "activity_20": 16.961591, "activity_30": 16.544869}, "trend_signal": 1, "fair_value": 15.308141, "relative_strength": 15.344257, "rate_of_change": 0.5871364960013743, "market_dynamics": 1.570286, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.954, "high": 17.954, "low": 17.700001, "close": 17.787001, "volume": 180236}, "trend_line": 16.1698, "activity_lines": {"activity_5": 17.918734, "activity_10": 17.599709, "activity_20": 17.086562, "activity_30": 16.655291}, "trend_signal": 1, "fair_value": 15.313269, "relative_strength": 10.768566, "rate_of_change": 0.5868134344090837, "market_dynamics": 1.590622, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.077999, "high": 18.493999, "low": 18.049999, "close": 18.407, "volume": 79412}, "trend_line": 16.280467, "activity_lines": {"activity_5": 18.113667, "activity_10": 17.789273, "activity_20": 17.255519, "activity_30": 16.799626}, "trend_signal": 1, "fair_value": 15.323603, "relative_strength": 11.277593, "rate_of_change": 0.6844054966666437, "market_dynamics": 1.579559, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.216, "high": 18.337999, "low": 18.177999, "close": 18.274, "volume": 1096843}, "trend_line": 16.369167, "activity_lines": {"activity_5": 18.1946, "activity_10": 17.930018, "activity_20": 17.398757, "activity_30": 16.928241}, "trend_signal": 1, "fair_value": 15.334321, "relative_strength": 9.790806, "rate_of_change": 0.5448246662703184, "market_dynamics": 1.59085, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.118, "low": 17.832001, "close": 17.898001, "volume": 73973}, "trend_line": 16.446334, "activity_lines": {"activity_5": 18.111534, "activity_10": 17.974982, "activity_20": 17.491419, "activity_30": 17.026876}, "trend_signal": 1, "fair_value": 15.341731, "relative_strength": 7.700254, "rate_of_change": 0.47141678009638066, "market_dynamics": 1.388427, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.969999, "high": 18.142, "low": 17.747999, "close": 17.778, "volume": 28177}, "trend_line": 16.507167, "activity_lines": {"activity_5": 17.993667, "activity_10": 17.977837, "activity_20": 17.562162, "activity_30": 17.112789}, "trend_signal": 1, "fair_value": 15.347891, "relative_strength": 5.494965, "rate_of_change": 0.3698879032859165, "market_dynamics": 1.110084, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.816, "high": 17.84, "low": 16.954, "close": 17.121, "volume": 27052}, "trend_line": 16.555634, "activity_lines": {"activity_5": 17.691067, "activity_10": 17.846128, "activity_20": 17.560848, "activity_30": 17.152392}, "trend_signal": 1, "fair_value": 15.351058, "relative_strength": 2.587436, "rate_of_change": 0.2936118596243817, "market_dynamics": 0.559415, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.129999, "high": 17.416, "low": 16.886, "close": 17.142, "volume": 81092}, "trend_line": 16.618, "activity_lines": {"activity_5": 17.439867, "activity_10": 17.715782, "activity_20": 17.555605, "activity_30": 17.190222}, "trend_signal": 1, "fair_value": 15.356763, "relative_strength": -0.587605, "rate_of_change": 0.3767055976231249, "market_dynamics": -0.058871, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.506001, "high": 17.712, "low": 17.191999, "close": 17.67, "volume": 70371}, "trend_line": 16.709734, "activity_lines": {"activity_5": 17.449, "activity_10": 17.685437, "activity_20": 17.594224, "activity_30": 17.258093}, "trend_signal": 1, "fair_value": 15.363423, "relative_strength": 1.332141, "rate_of_change": 0.5520158863882683, "market_dynamics": -0.400338, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.768, "high": 17.790001, "low": 17.254, "close": 17.427999, "volume": 34523}, "trend_line": 16.789667, "activity_lines": {"activity_5": 17.417733, "activity_10": 17.611527, "activity_20": 17.601952, "activity_30": 17.304432}, "trend_signal": 1, "fair_value": 15.371923, "relative_strength": -2.777661, "rate_of_change": 0.4783618937321233, "market_dynamics": -0.67766, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.358, "high": 17.691999, "low": 17.334, "close": 17.606001, "volume": 172723}, "trend_line": 16.8869, "activity_lines": {"activity_5": 17.477133, "activity_10": 17.579946, "activity_20": 17.620695, "activity_30": 17.357099}, "trend_signal": 1, "fair_value": 15.380128, "relative_strength": -1.742264, "rate_of_change": 0.5791240529070601, "market_dynamics": -0.626721, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.792, "high": 17.792, "low": 17.43, "close": 17.524, "volume": 311806}, "trend_line": 16.983567, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.545927, "activity_20": 17.626143, "activity_30": 17.398202}, "trend_signal": 1, "fair_value": 15.386154, "relative_strength": -1.11096, "rate_of_change": 0.5724378068206719, "market_dynamics": -0.562928, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.667999, "high": 17.708, "low": 17.288, "close": 17.565001, "volume": 170413}, "trend_line": 17.046867, "activity_lines": {"activity_5": 17.551, "activity_10": 17.524146, "activity_20": 17.629991, "activity_30": 17.435714}, "trend_signal": 1, "fair_value": 15.391385, "relative_strength": -0.451496, "rate_of_change": 0.3727132233175642, "market_dynamics": -0.609853, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.771999, "high": 17.858, "low": 17.584, "close": 17.65, "volume": 662347}, "trend_line": 17.129434, "activity_lines": {"activity_5": 17.581467, "activity_10": 17.533127, "activity_20": 17.639491, "activity_30": 17.474626}, "trend_signal": 1, "fair_value": 15.397615, "relative_strength": 0.332437, "rate_of_change": 0.48435293124537754, "market_dynamics": -0.501073, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.681999, "high": 17.771999, "low": 17.27, "close": 17.32, "volume": 97266}, "trend_line": 17.1836, "activity_lines": {"activity_5": 17.503267, "activity_10": 17.493455, "activity_20": 17.613353, "activity_30": 17.486921}, "trend_signal": 1, "fair_value": 15.404026, "relative_strength": -0.385275, "rate_of_change": 0.3162159356812292, "market_dynamics": -0.611716, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.134001, "high": 17.261999, "low": 17.028, "close": 17.044001, "volume": 68284}, "trend_line": 17.225534, "activity_lines": {"activity_5": 17.340267, "activity_10": 17.414109, "activity_20": 17.558367, "activity_30": 17.477914}, "trend_signal": 1, "fair_value": 15.406885, "relative_strength": -3.068138, "rate_of_change": 0.2440350101259413, "market_dynamics": -0.757451, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.098, "high": 17.726, "low": 17.098, "close": 17.698, "volume": 100272}, "trend_line": 17.286267, "activity_lines": {"activity_5": 17.432734, "activity_10": 17.467018, "activity_20": 17.565205, "activity_30": 17.508396}, "trend_signal": 1, "fair_value": 15.415128, "relative_strength": 1.468128, "rate_of_change": 0.3525754266892338, "market_dynamics": -0.774883, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.601999, "high": 18.096001, "low": 17.514, "close": 18.049999, "volume": 113248}, "trend_line": 17.3615, "activity_lines": {"activity_5": 17.630933, "activity_10": 17.573436, "activity_20": 17.602176, "activity_30": 17.557669}, "trend_signal": 1, "fair_value": 15.424808, "relative_strength": 2.925158, "rate_of_change": 0.43521831520941323, "market_dynamics": -0.749124, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.98, "high": 18.492001, "low": 17.98, "close": 18.464001, "volume": 181393}, "trend_line": 17.442867, "activity_lines": {"activity_5": 17.9348, "activity_10": 17.738618, "activity_20": 17.6753, "activity_30": 17.628798}, "trend_signal": 1, "fair_value": 15.43818, "relative_strength": 4.551944, "rate_of_change": 0.4686634219393497, "market_dynamics": -0.352227, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.444, "high": 18.528, "low": 18.101999, "close": 18.104, "volume": 79506}, "trend_line": 17.506967, "activity_lines": {"activity_5": 18.0644, "activity_10": 17.823909, "activity_20": 17.710472, "activity_30": 17.671452}, "trend_signal": 1, "fair_value": 15.448615, "relative_strength": 3.581088, "rate_of_change": 0.3674854598157506, "market_dynamics": -0.035976, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.084, "high": 18.138, "low": 17.445999, "close": 17.677999, "volume": 87073}, "trend_line": 17.547767, "activity_lines": {"activity_5": 17.999733, "activity_10": 17.819455, "activity_20": 17.704462, "activity_30": 17.682486}, "trend_signal": 1, "fair_value": 15.457301, "relative_strength": -0.474997, "rate_of_change": 0.23305007657808938, "market_dynamics": 0.124151, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.798, "high": 18.375999, "low": 16.530001, "close": 16.534, "volume": 142853}, "trend_line": 17.5533, "activity_lines": {"activity_5": 17.511466, "activity_10": 17.605691, "activity_20": 17.592424, "activity_30": 17.617082}, "trend_signal": 0, "fair_value": 15.457782, "relative_strength": -5.6114, "rate_of_change": 0.031531077429964666, "market_dynamics": -0.110461, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.190001, "high": 16.996, "low": 15.444, "close": 16.782, "volume": 174973}, "trend_line": 17.5443, "activity_lines": {"activity_5": 17.183467, "activity_10": 17.455018, "activity_20": 17.509971, "activity_30": 17.567321}, "trend_signal": 0, "fair_value": 15.458494, "relative_strength": -4.116163, "rate_of_change": -0.0512724103160109, "market_dynamics": -0.544718, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.968, "high": 17.993999, "low": 16.878, "close": 17.898001, "volume": 229601}, "trend_line": 17.582034, "activity_lines": {"activity_5": 17.312, "activity_10": 17.521491, "activity_20": 17.541543, "activity_30": 17.59014}, "trend_signal": 0, "fair_value": 15.470026, "relative_strength": 0.412358, "rate_of_change": 0.2150784015321237, "market_dynamics": -0.625268, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.02, "high": 18.524, "low": 18.02, "close": 18.524, "volume": 1377048}, "trend_line": 17.6401, "activity_lines": {"activity_5": 17.686934, "activity_10": 17.697273, "activity_20": 17.634524, "activity_30": 17.650912}, "trend_signal": 0, "fair_value": 15.482962, "relative_strength": 3.563226, "rate_of_change": 0.3302575799819303, "market_dynamics": -0.383556, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.454, "high": 18.764, "low": 18.454, "close": 18.568001, "volume": 2978513}, "trend_line": 17.694134, "activity_lines": {"activity_5": 18.048534, "activity_10": 17.859164, "activity_20": 17.728714, "activity_30": 17.710777}, "trend_signal": 1, "fair_value": 15.490692, "relative_strength": 3.089067, "rate_of_change": 0.3063134562729118, "market_dynamics": 0.160296, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.577999, "high": 18.68, "low": 17.584, "close": 17.629999, "volume": 404986}, "trend_line": 17.7156, "activity_lines": {"activity_5": 18.038133, "activity_10": 17.8228, "activity_20": 17.72981, "activity_30": 17.706639}, "trend_signal": 0, "fair_value": 15.489699, "relative_strength": 0.151764, "rate_of_change": 0.12131704213385187, "market_dynamics": 0.420795, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.934, "high": 18.122, "low": 17.68, "close": 18.122, "volume": 3252829}, "trend_line": 17.740933, "activity_lines": {"activity_5": 18.118667, "activity_10": 17.877127, "activity_20": 17.775338, "activity_30": 17.732858}, "trend_signal": 0, "fair_value": 15.491686, "relative_strength": 1.696244, "rate_of_change": 0.14299826141931307, "market_dynamics": 0.633906, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.152, "high": 18.532, "low": 17.891001, "close": 18.375999, "volume": 151884}, "trend_line": 17.763667, "activity_lines": {"activity_5": 18.194533, "activity_10": 17.976327, "activity_20": 17.84039, "activity_30": 17.77383}, "trend_signal": 1, "fair_value": 15.496327, "relative_strength": 3.482544, "rate_of_change": 0.1281443315298207, "market_dynamics": 0.51052, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.440001, "high": 18.84, "low": 18.246, "close": 18.58, "volume": 973708}, "trend_line": 17.7838, "activity_lines": {"activity_5": 18.306533, "activity_10": 18.114218, "activity_20": 17.921509, "activity_30": 17.826497}, "trend_signal": 1, "fair_value": 15.507301, "relative_strength": 3.281762, "rate_of_change": 0.11333808497985091, "market_dynamics": 0.445634, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.563999, "high": 18.68, "low": 18.226, "close": 18.482, "volume": 324838}, "trend_line": 17.790133, "activity_lines": {"activity_5": 18.382133, "activity_10": 18.225636, "activity_20": 17.987809, "activity_30": 17.871542}, "trend_signal": 1, "fair_value": 15.519801, "relative_strength": 3.014512, "rate_of_change": 0.03561106175283953, "market_dynamics": 0.569123, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.386, "high": 18.445999, "low": 18.194, "close": 18.374001, "volume": 139505}, "trend_line": 17.8097, "activity_lines": {"activity_5": 18.427467, "activity_10": 18.3028, "activity_20": 18.039652, "activity_30": 17.909211}, "trend_signal": 1, "fair_value": 15.529776, "relative_strength": 2.520272, "rate_of_change": 0.10998793544712991, "market_dynamics": 0.43354, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.285999, "high": 18.285999, "low": 18.002001, "close": 18.09, "volume": 38650}, "trend_line": 17.799133, "activity_lines": {"activity_5": 18.328534, "activity_10": 18.294873, "activity_20": 18.0604, "activity_30": 17.927295}, "trend_signal": 1, "fair_value": 15.539032, "relative_strength": -0.486037, "rate_of_change": -0.059332835477286065, "market_dynamics": 0.278929, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.021999, "high": 18.021999, "low": 17.195999, "close": 17.41, "volume": 76642}, "trend_line": 17.770333, "activity_lines": {"activity_5": 18.005067, "activity_10": 18.139527, "activity_20": 18.013886, "activity_30": 17.902189}, "trend_signal": 1, "fair_value": 15.544205, "relative_strength": -3.04535, "rate_of_change": -0.16180563401599607, "market_dynamics": -0.111214, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5, "high": 17.854, "low": 17.417999, "close": 17.638, "volume": 141339}, "trend_line": 17.761667, "activity_lines": {"activity_5": 17.822, "activity_10": 18.034509, "activity_20": 17.990229, "activity_30": 17.893652}, "trend_signal": 1, "fair_value": 15.547782, "relative_strength": -0.954958, "rate_of_change": -0.048766671958266714, "market_dynamics": -0.35024, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.658001, "high": 18.0501, "low": 17.6, "close": 17.926001, "volume": 123826}, "trend_line": 17.7666, "activity_lines": {"activity_5": 17.797734, "activity_10": 17.997964, "activity_20": 17.992486, "activity_30": 17.904254}, "trend_signal": 1, "fair_value": 15.55368, "relative_strength": 1.825932, "rate_of_change": 0.027773294026969354, "market_dynamics": -0.401992, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.954, "high": 17.983999, "low": 17.398001, "close": 17.441999, "volume": 115414}, "trend_line": 17.7773, "activity_lines": {"activity_5": 17.6492, "activity_10": 17.885091, "activity_20": 17.944448, "activity_30": 17.883312}, "trend_signal": 0, "fair_value": 15.556404, "relative_strength": -0.877816, "rate_of_change": 0.060225366699311805, "market_dynamics": -0.554494, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.472, "high": 17.582001, "low": 17.322001, "close": 17.523001, "volume": 162199}, "trend_line": 17.79, "activity_lines": {"activity_5": 17.5898, "activity_10": 17.790364, "activity_20": 17.905343, "activity_30": 17.866905}, "trend_signal": 0, "fair_value": 15.564462, "relative_strength": -2.820925, "rate_of_change": 0.07143941993440411, "market_dynamics": -0.668086, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.596001, "high": 17.941999, "low": 17.445999, "close": 17.933001, "volume": 151230}, "trend_line": 17.798767, "activity_lines": {"activity_5": 17.704867, "activity_10": 17.781073, "activity_20": 17.907795, "activity_30": 17.876131}, "trend_signal": 0, "fair_value": 15.57491, "relative_strength": -0.897924, "rate_of_change": 0.04928049465993486, "market_dynamics": -0.77405, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.125999, "high": 18.483999, "low": 18.125999, "close": 18.367001, "volume": 42358}, "trend_line": 17.830067, "activity_lines": {"activity_5": 17.929734, "activity_10": 17.858746, "activity_20": 17.95411, "activity_30": 17.912792}, "trend_signal": 1, "fair_value": 15.58609, "relative_strength": 1.133322, "rate_of_change": 0.17585487803732755, "market_dynamics": -0.847706, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.334, "high": 18.344, "low": 17.969999, "close": 17.969999, "volume": 94643}, "trend_line": 17.8422, "activity_lines": {"activity_5": 17.973667, "activity_10": 17.868109, "activity_20": 17.961362, "activity_30": 17.921819}, "trend_signal": 1, "fair_value": 15.5945, "relative_strength": -0.997389, "rate_of_change": 0.06804797760994738, "market_dynamics": -0.713735, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.889999, "high": 17.898001, "low": 17.146, "close": 17.459999, "volume": 478079}, "trend_line": 17.840067, "activity_lines": {"activity_5": 17.844666, "activity_10": 17.794055, "activity_20": 17.918652, "activity_30": 17.897161}, "trend_signal": 0, "fair_value": 15.600481, "relative_strength": -1.290647, "rate_of_change": -0.011954803779786428, "market_dynamics": -0.607108, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.452, "high": 17.982, "low": 17.337999, "close": 17.799999, "volume": 28729}, "trend_line": 17.8479, "activity_lines": {"activity_5": 17.827799, "activity_10": 17.798436, "activity_20": 17.903914, "activity_30": 17.894576}, "trend_signal": 0, "fair_value": 15.609128, "relative_strength": -0.222997, "rate_of_change": 0.04390678577607349, "market_dynamics": -0.578728, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.667999, "high": 17.747999, "low": 17.488001, "close": 17.601999, "volume": 200083}, "trend_line": 17.8463, "activity_lines": {"activity_5": 17.726466, "activity_10": 17.772091, "activity_20": 17.865471, "activity_30": 17.878712}, "trend_signal": 0, "fair_value": 15.617077, "relative_strength": -2.233167, "rate_of_change": -0.00896464009771359, "market_dynamics": -0.710743, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.774, "high": 17.83, "low": 17.152, "close": 17.157, "volume": 74292}, "trend_line": 17.840867, "activity_lines": {"activity_5": 17.498866, "activity_10": 17.661345, "activity_20": 17.786057, "activity_30": 17.834241}, "trend_signal": 0, "fair_value": 15.62116, "relative_strength": -4.857209, "rate_of_change": -0.030443285162750945, "market_dynamics": -0.948485, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.052, "high": 17.422001, "low": 17.0, "close": 17.422001, "volume": 182216}, "trend_line": 17.853467, "activity_lines": {"activity_5": 17.440267, "activity_10": 17.607527, "activity_20": 17.73839, "activity_30": 17.807217}, "trend_signal": 0, "fair_value": 15.629404, "relative_strength": -6.1397, "rate_of_change": 0.0706243704411846, "market_dynamics": -1.013315, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.396, "high": 18.007999, "low": 17.392, "close": 18.01, "volume": 337423}, "trend_line": 17.863867, "activity_lines": {"activity_5": 17.6142, "activity_10": 17.669782, "activity_20": 17.752181, "activity_30": 17.817316}, "trend_signal": 0, "fair_value": 15.646295, "relative_strength": -2.871646, "rate_of_change": 0.058251991055858404, "market_dynamics": -0.820694, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.74, "high": 18.162001, "low": 17.74, "close": 18.099001, "volume": 101721}, "trend_line": 17.8655, "activity_lines": {"activity_5": 17.781134, "activity_10": 17.737891, "activity_20": 17.772638, "activity_30": 17.832486}, "trend_signal": 0, "fair_value": 15.661256, "relative_strength": -4.205465, "rate_of_change": 0.009141357803446321, "market_dynamics": -0.533988, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.632, "high": 18.24, "low": 17.632, "close": 18.041, "volume": 208968}, "trend_line": 17.8514, "activity_lines": {"activity_5": 17.9088, "activity_10": 17.784982, "activity_20": 17.787681, "activity_30": 17.843809}, "trend_signal": 0, "fair_value": 15.675, "relative_strength": -4.660592, "rate_of_change": -0.07892306400604021, "market_dynamics": -0.122024, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.07, "high": 18.256001, "low": 17.875999, "close": 18.198999, "volume": 52770}, "trend_line": 17.854567, "activity_lines": {"activity_5": 18.059867, "activity_10": 17.858836, "activity_20": 17.819367, "activity_30": 17.866234}, "trend_signal": 0, "fair_value": 15.691026, "relative_strength": -4.036076, "rate_of_change": 0.017740905475187935, "market_dynamics": 0.25918, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.410999, "high": 18.410999, "low": 18.254, "close": 18.259001, "volume": 20894}, "trend_line": 17.873933, "activity_lines": {"activity_5": 18.161467, "activity_10": 17.946655, "activity_20": 17.858581, "activity_30": 17.892327}, "trend_signal": 0, "fair_value": 15.708224, "relative_strength": -2.745471, "rate_of_change": 0.1084652458947985, "market_dynamics": 0.457492, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.176001, "high": 18.426001, "low": 18.0, "close": 17.98, "volume": 189746}, "trend_line": 17.922133, "activity_lines": {"activity_5": 18.114267, "activity_10": 17.978491, "activity_20": 17.872286, "activity_30": 17.89917}, "trend_signal": 0, "fair_value": 15.726936, "relative_strength": -5.615158, "rate_of_change": 0.26966644666284584, "market_dynamics": 0.515055, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.238001, "high": 18.549999, "low": 17.9, "close": 18.26, "volume": 811474}, "trend_line": 17.9714, "activity_lines": {"activity_5": 18.1624, "activity_10": 18.051782, "activity_20": 17.914533, "activity_30": 17.920968}, "trend_signal": 0, "fair_value": 15.750731, "relative_strength": -2.465228, "rate_of_change": 0.274894734906835, "market_dynamics": 0.681088, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.302, "high": 18.448, "low": 17.898001, "close": 18.444, "volume": 109613}, "trend_line": 17.9896, "activity_lines": {"activity_5": 18.261133, "activity_10": 18.150164, "activity_20": 17.973495, "activity_30": 17.951458}, "trend_signal": 0, "fair_value": 15.770724, "relative_strength": -0.793044, "rate_of_change": 0.10127202110019375, "market_dynamics": 0.703612, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.502001, "high": 18.799999, "low": 18.502001, "close": 18.726, "volume": 56584}, "trend_line": 17.996333, "activity_lines": {"activity_5": 18.427, "activity_10": 18.284509, "activity_20": 18.054391, "activity_30": 17.998968}, "trend_signal": 1, "fair_value": 15.791801, "relative_strength": 0.694479, "rate_of_change": 0.03742718014853329, "market_dynamics": 0.761842, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.628, "high": 18.799999, "low": 18.176001, "close": 18.193001, "volume": 1056757}, "trend_line": 17.983833, "activity_lines": {"activity_5": 18.380067, "activity_10": 18.293418, "activity_20": 18.079343, "activity_30": 18.011656}, "trend_signal": 1, "fair_value": 15.810808, "relative_strength": -2.136103, "rate_of_change": -0.06945859470370597, "market_dynamics": 0.920004, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.941999, "high": 18.018, "low": 16.194, "close": 16.408001, "volume": 404035}, "trend_line": 17.9431, "activity_lines": {"activity_5": 17.742534, "activity_10": 17.963764, "activity_20": 17.933024, "activity_30": 17.909989}, "trend_signal": 0, "fair_value": 15.821808, "relative_strength": -4.928878, "rate_of_change": -0.2264978772878922, "market_dynamics": 0.46304, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.494, "high": 17.408001, "low": 15.4, "close": 16.91, "volume": 671319}, "trend_line": 17.9027, "activity_lines": {"activity_5": 17.377134, "activity_10": 17.754509, "activity_20": 17.839438, "activity_30": 17.843338}, "trend_signal": 0, "fair_value": 15.837487, "relative_strength": -0.813911, "rate_of_change": -0.22515618817262215, "market_dynamics": 0.173144, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.544001, "high": 17.993999, "low": 17.466, "close": 17.969, "volume": 399256}, "trend_line": 17.889133, "activity_lines": {"activity_5": 17.454734, "activity_10": 17.759418, "activity_20": 17.849629, "activity_30": 17.847615}, "trend_signal": 0, "fair_value": 15.862071, "relative_strength": 1.427788, "rate_of_change": -0.07578186530522396, "market_dynamics": -0.075852, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.164, "high": 18.48, "low": 18.046, "close": 18.466, "volume": 225824}, "trend_line": 17.885333, "activity_lines": {"activity_5": 17.729667, "activity_10": 17.856, "activity_20": 17.906981, "activity_30": 17.884832}, "trend_signal": 0, "fair_value": 15.889545, "relative_strength": 2.422727, "rate_of_change": -0.021241946158049144, "market_dynamics": -0.321199, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.548, "high": 18.92, "low": 18.548, "close": 18.864, "volume": 149850}, "trend_line": 17.898067, "activity_lines": {"activity_5": 18.1546, "activity_10": 18.020091, "activity_20": 18.001767, "activity_30": 17.947972}, "trend_signal": 1, "fair_value": 15.920692, "relative_strength": 2.386425, "rate_of_change": 0.07119800341431608, "market_dynamics": -0.027677, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.983999, "high": 19.1, "low": 18.875999, "close": 18.931, "volume": 222207}, "trend_line": 17.916633, "activity_lines": {"activity_5": 18.557133, "activity_10": 18.185364, "activity_20": 18.098676, "activity_30": 18.014613}, "trend_signal": 1, "fair_value": 15.953148, "relative_strength": 3.114223, "rate_of_change": 0.10373187227425094, "market_dynamics": 0.272103, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.98, "high": 19.108, "low": 18.816, "close": 18.993999, "volume": 288149}, "trend_line": 17.946767, "activity_lines": {"activity_5": 18.812466, "activity_10": 18.3448, "activity_20": 18.194581, "activity_30": 18.08412}, "trend_signal": 1, "fair_value": 15.985077, "relative_strength": 1.823331, "rate_of_change": 0.16819008348276332, "market_dynamics": 0.481328, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.974001, "high": 19.302, "low": 18.940001, "close": 19.117001, "volume": 197699}, "trend_line": 18.003667, "activity_lines": {"activity_5": 18.969867, "activity_10": 18.513255, "activity_20": 18.296514, "activity_30": 18.159619}, "trend_signal": 1, "fair_value": 16.015622, "relative_strength": 2.011579, "rate_of_change": 0.317048747554358, "market_dynamics": 0.639288, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.514, "high": 19.664, "low": 19.332001, "close": 19.431, "volume": 384770}, "trend_line": 18.063433, "activity_lines": {"activity_5": 19.1554, "activity_10": 18.726564, "activity_20": 18.421138, "activity_30": 18.251705}, "trend_signal": 1, "fair_value": 16.049051, "relative_strength": 2.958971, "rate_of_change": 0.3319657045423011, "market_dynamics": 0.821985, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.521999, "high": 19.604, "low": 19.284, "close": 19.406, "volume": 41642}, "trend_line": 18.112767, "activity_lines": {"activity_5": 19.268267, "activity_10": 18.922509, "activity_20": 18.532553, "activity_30": 18.338323}, "trend_signal": 1, "fair_value": 16.085981, "relative_strength": 2.014108, "rate_of_change": 0.273115304272459, "market_dynamics": 0.907115, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.474001, "high": 19.518, "low": 19.312, "close": 19.444, "volume": 381516}, "trend_line": 18.1795, "activity_lines": {"activity_5": 19.357667, "activity_10": 19.103309, "activity_20": 18.638138, "activity_30": 18.424209}, "trend_signal": 1, "fair_value": 16.12759, "relative_strength": 2.002546, "rate_of_change": 0.3684307317595332, "market_dynamics": 0.972068, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.386, "high": 19.5, "low": 19.038, "close": 19.066, "volume": 57833}, "trend_line": 18.230933, "activity_lines": {"activity_5": 19.286867, "activity_10": 19.160182, "activity_20": 18.700895, "activity_30": 18.481402}, "trend_signal": 1, "fair_value": 16.164577, "relative_strength": 0.791294, "rate_of_change": 0.28291757199042544, "market_dynamics": 0.878888, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.860001, "high": 19.968, "low": 18.794001, "close": 19.968, "volume": 2701419}, "trend_line": 18.298767, "activity_lines": {"activity_5": 19.511933, "activity_10": 19.341855, "activity_20": 18.844952, "activity_30": 18.593471}, "trend_signal": 1, "fair_value": 16.20868, "relative_strength": 5.174022, "rate_of_change": 0.3720818896103742, "market_dynamics": 0.971538, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 19.618, "close": 19.67, "volume": 2460261}, "trend_line": 18.3422, "activity_lines": {"activity_5": 19.580933, "activity_10": 19.433, "activity_20": 18.951452, "activity_30": 18.681938}, "trend_signal": 1, "fair_value": 16.248872, "relative_strength": 3.295663, "rate_of_change": 0.23735479007955412, "market_dynamics": 1.088951, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.448, "high": 19.52, "low": 19.143999, "close": 19.167999, "volume": 195160}, "trend_line": 18.382133, "activity_lines": {"activity_5": 19.466666, "activity_10": 19.410982, "activity_20": 19.003138, "activity_30": 18.735215}, "trend_signal": 1, "fair_value": 16.287577, "relative_strength": -0.588465, "rate_of_change": 0.2177110706458404, "market_dynamics": 1.040183, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.188, "high": 19.200001, "low": 18.978001, "close": 19.087999, "volume": 4856957}, "trend_line": 18.4364, "activity_lines": {"activity_5": 19.341599, "activity_10": 19.368891, "activity_20": 19.042876, "activity_30": 18.780755}, "trend_signal": 1, "fair_value": 16.322404, "relative_strength": -1.479585, "rate_of_change": 0.2952160122005395, "market_dynamics": 1.239909, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.18, "high": 20.475, "low": 19.18, "close": 20.035, "volume": 285792}, "trend_line": 18.5109, "activity_lines": {"activity_5": 19.555933, "activity_10": 19.496127, "activity_20": 19.167528, "activity_30": 18.88389}, "trend_signal": 1, "fair_value": 16.361756, "relative_strength": 1.89721, "rate_of_change": 0.40409190514417376, "market_dynamics": 1.187041, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.879999, "high": 19.889999, "low": 19.5, "close": 19.576, "volume": 263166}, "trend_line": 18.5767, "activity_lines": {"activity_5": 19.552666, "activity_10": 19.520982, "activity_20": 19.240014, "activity_30": 18.952606}, "trend_signal": 1, "fair_value": 16.399449, "relative_strength": 0.008968, "rate_of_change": 0.35546623881064354, "market_dynamics": 0.922319, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.768, "high": 20.684999, "low": 19.754, "close": 20.68, "volume": 330375}, "trend_line": 18.694133, "activity_lines": {"activity_5": 19.943533, "activity_10": 19.738218, "activity_20": 19.412252, "activity_30": 19.088303}, "trend_signal": 1, "fair_value": 16.441526, "relative_strength": 5.129105, "rate_of_change": 0.6321521045180355, "market_dynamics": 1.042357, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.75, "high": 21.305, "low": 20.66, "close": 21.285, "volume": 83763}, "trend_line": 18.8229, "activity_lines": {"activity_5": 20.468733, "activity_10": 20.042745, "activity_20": 19.632805, "activity_30": 19.255456}, "trend_signal": 1, "fair_value": 16.489231, "relative_strength": 7.525278, "rate_of_change": 0.6888096923243237, "market_dynamics": 1.128379, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.334999, "high": 21.34, "low": 20.895, "close": 21.27, "volume": 243349}, "trend_line": 18.931567, "activity_lines": {"activity_5": 20.8478, "activity_10": 20.310382, "activity_20": 19.837205, "activity_30": 19.413333}, "trend_signal": 1, "fair_value": 16.537987, "relative_strength": 5.29205, "rate_of_change": 0.577312741394793, "market_dynamics": 1.189503, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.815001, "high": 21.1, "low": 20.695, "close": 20.76, "volume": 360122}, "trend_line": 19.020267, "activity_lines": {"activity_5": 20.9114, "activity_10": 20.452091, "activity_20": 19.969881, "activity_30": 19.531297}, "trend_signal": 1, "fair_value": 16.586289, "relative_strength": 4.22768, "rate_of_change": 0.4685296256775751, "market_dynamics": 1.356593, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.895, "high": 21.184999, "low": 20.495001, "close": 21.02, "volume": 137788}, "trend_line": 19.119567, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.610273, "activity_20": 20.108986, "activity_30": 19.660312}, "trend_signal": 1, "fair_value": 16.636449, "relative_strength": 5.174193, "rate_of_change": 0.5220746901187007, "market_dynamics": 1.283064, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.264999, "high": 21.587601, "low": 21.155001, "close": 21.405001, "volume": 243287}, "trend_line": 19.226433, "activity_lines": {"activity_5": 21.147334, "activity_10": 20.819327, "activity_20": 20.270229, "activity_30": 19.807759}, "trend_signal": 1, "fair_value": 16.691173, "relative_strength": 6.125741, "rate_of_change": 0.5589352520378738, "market_dynamics": 1.216888, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 21.674999, "low": 21.295, "close": 21.395, "volume": 540687}, "trend_line": 19.330967, "activity_lines": {"activity_5": 21.229667, "activity_10": 20.995018, "activity_20": 20.416524, "activity_30": 19.947667}, "trend_signal": 1, "fair_value": 16.748353, "relative_strength": 6.759009, "rate_of_change": 0.5436993955145034, "market_dynamics": 1.143285, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.450001, "high": 21.610001, "low": 21.236099, "close": 21.34, "volume": 212808}, "trend_line": 19.442967, "activity_lines": {"activity_5": 21.286334, "activity_10": 21.120218, "activity_20": 20.545529, "activity_30": 20.077282}, "trend_signal": 1, "fair_value": 16.806545, "relative_strength": 5.642425, "rate_of_change": 0.5793812590958244, "market_dynamics": 1.172888, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.285, "high": 21.745001, "low": 21.184999, "close": 21.725, "volume": 123758}, "trend_line": 19.558467, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.274473, "activity_20": 20.699729, "activity_30": 20.22451}, "trend_signal": 1, "fair_value": 16.865853, "relative_strength": 5.155483, "rate_of_change": 0.5940451372468041, "market_dynamics": 1.204014, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.004999, "high": 22.165001, "low": 20.959999, "close": 20.959999, "volume": 214384}, "trend_line": 19.642333, "activity_lines": {"activity_5": 21.327666, "activity_10": 21.258909, "activity_20": 20.768067, "activity_30": 20.314931}, "trend_signal": 1, "fair_value": 16.922276, "relative_strength": 2.141813, "rate_of_change": 0.42879638777415646, "market_dynamics": 0.988682, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.985001, "high": 21.75, "low": 20.924999, "close": 21.67, "volume": 173338}, "trend_line": 19.740467, "activity_lines": {"activity_5": 21.429333, "activity_10": 21.347273, "activity_20": 20.895248, "activity_30": 20.445748}, "trend_signal": 1, "fair_value": 16.983314, "relative_strength": 6.281821, "rate_of_change": 0.499604603994842, "market_dynamics": 0.929718, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.055, "high": 22.201401, "low": 21.719999, "close": 21.77, "volume": 113565}, "trend_line": 19.8597, "activity_lines": {"activity_5": 21.546666, "activity_10": 21.435818, "activity_20": 21.02129, "activity_30": 20.576686}, "trend_signal": 1, "fair_value": 17.042968, "relative_strength": 3.417479, "rate_of_change": 0.604002934682352, "market_dynamics": 0.872821, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.219999, "high": 22.26, "low": 22.040001, "close": 22.16, "volume": 277242}, "trend_line": 20.051433, "activity_lines": {"activity_5": 21.769, "activity_10": 21.586454, "activity_20": 21.173219, "activity_30": 20.725092}, "trend_signal": 1, "fair_value": 17.104276, "relative_strength": 4.379822, "rate_of_change": 0.9654375443737784, "market_dynamics": 0.868026, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.805, "close": 21.91, "volume": 264238}, "trend_line": 20.2181, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.675454, "activity_20": 21.288405, "activity_30": 20.845}, "trend_signal": 1, "fair_value": 17.1575, "relative_strength": 3.533676, "rate_of_change": 0.8311974510749449, "market_dynamics": 0.983556, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.094999, "high": 22.434999, "low": 22.045, "close": 22.334999, "volume": 183820}, "trend_line": 20.363633, "activity_lines": {"activity_5": 22.067, "activity_10": 21.820818, "activity_20": 21.430524, "activity_30": 20.981574}, "trend_signal": 1, "fair_value": 17.213859, "relative_strength": 5.240468, "rate_of_change": 0.7198154129220864, "market_dynamics": 0.921673, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.277399, "close": 21.43, "volume": 202505}, "trend_line": 20.462433, "activity_lines": {"activity_5": 21.887333, "activity_10": 21.777727, "activity_20": 21.475181, "activity_30": 21.050372}, "trend_signal": 1, "fair_value": 17.26184, "relative_strength": 2.542906, "rate_of_change": 0.48517865156969125, "market_dynamics": 0.550165, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.575001, "high": 22.07, "low": 21.43, "close": 22.014999, "volume": 290424}, "trend_line": 20.567467, "activity_lines": {"activity_5": 21.918666, "activity_10": 21.840545, "activity_20": 21.567171, "activity_30": 21.150537}, "trend_signal": 1, "fair_value": 17.314032, "relative_strength": 3.29131, "rate_of_change": 0.5133016196070128, "market_dynamics": 0.235872, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.855, "high": 22.395, "low": 21.809999, "close": 22.17, "volume": 195449}, "trend_line": 20.675433, "activity_lines": {"activity_5": 21.985333, "activity_10": 21.920272, "activity_20": 21.660366, "activity_30": 21.253927}, "trend_signal": 1, "fair_value": 17.367314, "relative_strength": 4.51835, "rate_of_change": 0.5249358124653907, "market_dynamics": 0.046771, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.245001, "high": 22.3727, "low": 22.014999, "close": 22.290001, "volume": 252076}, "trend_line": 20.7853, "activity_lines": {"activity_5": 22.091333, "activity_10": 22.006727, "activity_20": 21.750314, "activity_30": 21.358092}, "trend_signal": 1, "fair_value": 17.423103, "relative_strength": 5.146399, "rate_of_change": 0.5313891128664522, "market_dynamics": -0.102769, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.549999, "high": 22.655001, "low": 22.004999, "close": 22.225, "volume": 160709}, "trend_line": 20.8889, "activity_lines": {"activity_5": 22.150333, "activity_10": 22.071091, "activity_20": 21.823333, "activity_30": 21.450976}, "trend_signal": 1, "fair_value": 17.477859, "relative_strength": 2.131784, "rate_of_change": 0.49842917831352035, "market_dynamics": -0.008569, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.094999, "high": 22.440001, "low": 22.065001, "close": 22.309999, "volume": 158528}, "trend_line": 20.984867, "activity_lines": {"activity_5": 22.245, "activity_10": 22.127909, "activity_20": 21.891833, "activity_30": 21.54266}, "trend_signal": 1, "fair_value": 17.533436, "relative_strength": 2.731308, "rate_of_change": 0.45941624499136713, "market_dynamics": -0.005512, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.33, "high": 22.455, "low": 22.2134, "close": 22.370001, "volume": 149709}, "trend_line": 21.083667, "activity_lines": {"activity_5": 22.301, "activity_10": 22.184, "activity_20": 21.958286, "activity_30": 21.632024}, "trend_signal": 1, "fair_value": 17.589705, "relative_strength": 2.079286, "rate_of_change": 0.470815469071103, "market_dynamics": -0.053271, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.615, "high": 23.389999, "low": 22.610001, "close": 23.25, "volume": 414704}, "trend_line": 21.210533, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.389182, "activity_20": 22.103381, "activity_30": 21.771787}, "trend_signal": 1, "fair_value": 17.647987, "relative_strength": 4.080166, "rate_of_change": 0.6017264454044131, "market_dynamics": 0.157837, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.405001, "high": 23.77, "low": 23.209999, "close": 23.565001, "volume": 164767}, "trend_line": 21.3605, "activity_lines": {"activity_5": 22.985334, "activity_10": 22.631818, "activity_20": 22.269048, "activity_30": 21.923688}, "trend_signal": 1, "fair_value": 17.706801, "relative_strength": 4.118911, "rate_of_change": 0.7070402238359432, "market_dynamics": 0.503076, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.610001, "high": 23.65, "low": 23.17, "close": 23.23, "volume": 1380113}, "trend_line": 21.469233, "activity_lines": {"activity_5": 23.147334, "activity_10": 22.783455, "activity_20": 22.389452, "activity_30": 22.044301}, "trend_signal": 1, "fair_value": 17.76166, "relative_strength": 3.414029, "rate_of_change": 0.5090377097914416, "market_dynamics": 0.869699, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.514999, "high": 23.815001, "low": 23.315001, "close": 23.665001, "volume": 456192}, "trend_line": 21.6024, "activity_lines": {"activity_5": 23.387334, "activity_10": 22.997909, "activity_20": 22.540762, "activity_30": 22.185964}, "trend_signal": 1, "fair_value": 17.820019, "relative_strength": 4.318429, "rate_of_change": 0.6202690147337833, "market_dynamics": 1.210322, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.415001, "high": 24.535, "low": 23.4, "close": 24.514999, "volume": 188615}, "trend_line": 21.780633, "activity_lines": {"activity_5": 23.820333, "activity_10": 23.326273, "activity_20": 22.762262, "activity_30": 22.373873}, "trend_signal": 1, "fair_value": 17.884218, "relative_strength": 6.273142, "rate_of_change": 0.8250611043217526, "market_dynamics": 1.320302, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.950001, "high": 25.955, "low": 24.785, "close": 25.815001, "volume": 318431}, "trend_line": 22.004867, "activity_lines": {"activity_5": 24.543667, "activity_10": 23.845546, "activity_20": 23.092714, "activity_30": 22.634155}, "trend_signal": 1, "fair_value": 17.958686, "relative_strength": 10.717548, "rate_of_change": 1.0295109421291802, "market_dynamics": 1.461909, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.305, "high": 25.35, "low": 24.913731, "close": 25.115, "volume": 597711}, "trend_line": 22.1742, "activity_lines": {"activity_5": 24.862667, "activity_10": 24.171273, "activity_20": 23.335191, "activity_30": 22.834809}, "trend_signal": 1, "fair_value": 18.030641, "relative_strength": 5.072649, "rate_of_change": 0.7695252145809297, "market_dynamics": 1.524008, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.195, "high": 25.895, "low": 24.865, "close": 25.559999, "volume": 172288}, "trend_line": 22.373667, "activity_lines": {"activity_5": 25.226666, "activity_10": 24.526545, "activity_20": 23.603905, "activity_30": 23.053247}, "trend_signal": 1, "fair_value": 18.103077, "relative_strength": 4.470863, "rate_of_change": 0.8995454176475456, "market_dynamics": 1.58279, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.67, "high": 24.815001, "low": 23.190001, "close": 23.605, "volume": 442655}, "trend_line": 22.471167, "activity_lines": {"activity_5": 24.783666, "activity_10": 24.465727, "activity_20": 23.664524, "activity_30": 23.132688}, "trend_signal": 1, "fair_value": 18.162532, "relative_strength": 2.183027, "rate_of_change": 0.4357801517292634, "market_dynamics": 1.277609, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.959999, "high": 24.129999, "low": 22.805, "close": 23.075001, "volume": 5181327}, "trend_line": 22.530833, "activity_lines": {"activity_5": 24.168, "activity_10": 24.285, "activity_20": 23.665453, "activity_30": 23.171645}, "trend_signal": 1, "fair_value": 18.220891, "relative_strength": 0.022432, "rate_of_change": 0.2655224804301441, "market_dynamics": 0.864793, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.02, "high": 23.754999, "low": 22.605, "close": 22.605, "volume": 732470}, "trend_line": 22.575333, "activity_lines": {"activity_5": 23.491667, "activity_10": 24.006, "activity_20": 23.615405, "activity_30": 23.17643}, "trend_signal": 1, "fair_value": 18.274551, "relative_strength": 1.274435, "rate_of_change": 0.1975071227947911, "market_dynamics": 0.26741, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.17, "high": 23.57, "low": 22.17, "close": 22.52, "volume": 1057708}, "trend_line": 22.634, "activity_lines": {"activity_5": 23.001, "activity_10": 23.723273, "activity_20": 23.555143, "activity_30": 23.17286}, "trend_signal": 1, "fair_value": 18.324923, "relative_strength": 0.260989, "rate_of_change": 0.2598721356624055, "market_dynamics": -0.333164, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.725, "high": 24.030001, "low": 22.379999, "close": 23.477501, "volume": 588856}, "trend_line": 22.715917, "activity_lines": {"activity_5": 23.0025, "activity_10": 23.633637, "activity_20": 23.583167, "activity_30": 23.22728}, "trend_signal": 1, "fair_value": 18.38292, "relative_strength": -0.353147, "rate_of_change": 0.3619201201731938, "market_dynamics": -0.553502, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.405001, "high": 24.84, "low": 23.120001, "close": 24.299999, "volume": 1278875}, "trend_line": 22.812417, "activity_lines": {"activity_5": 23.417, "activity_10": 23.689045, "activity_20": 23.684083, "activity_30": 23.329479}, "trend_signal": 1, "fair_value": 18.444984, "relative_strength": 1.394189, "rate_of_change": 0.42481225829447655, "market_dynamics": -0.648167, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.905001, "high": 25.055, "low": 23.84, "close": 24.985001, "volume": 156271}, "trend_line": 22.932083, "activity_lines": {"activity_5": 24.0135, "activity_10": 23.857455, "activity_20": 23.836572, "activity_30": 23.469645}, "trend_signal": 1, "fair_value": 18.510952, "relative_strength": 3.446349, "rate_of_change": 0.5245651962262425, "market_dynamics": -0.530397, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.540001, "high": 24.645, "low": 23.924999, "close": 24.0, "volume": 370537}, "trend_line": 23.02075, "activity_lines": {"activity_5": 24.154334, "activity_10": 23.838227, "activity_20": 23.881107, "activity_30": 23.538543}, "trend_signal": 1, "fair_value": 18.570997, "relative_strength": 2.027911, "rate_of_change": 0.3866504407820299, "market_dynamics": -0.463543, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.24, "high": 24.525, "low": 23.975, "close": 24.3825, "volume": 306890}, "trend_line": 23.109333, "activity_lines": {"activity_5": 24.329667, "activity_10": 23.921546, "activity_20": 23.953357, "activity_30": 23.626398}, "trend_signal": 1, "fair_value": 18.632103, "relative_strength": 3.66681, "rate_of_change": 0.38479632505456973, "market_dynamics": -0.400548, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.360001, "high": 25.575001, "low": 24.334999, "close": 25.389999, "volume": 437316}, "trend_line": 23.257, "activity_lines": {"activity_5": 24.716666, "activity_10": 24.201364, "activity_20": 24.111595, "activity_30": 23.773538}, "trend_signal": 1, "fair_value": 18.698423, "relative_strength": 9.082258, "rate_of_change": 0.6389929125172154, "market_dynamics": -0.348803, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.309999, "high": 25.68, "low": 25.049999, "close": 25.190001, "volume": 923561}, "trend_line": 23.374333, "activity_lines": {"activity_5": 24.9095, "activity_10": 24.447909, "activity_20": 24.235714, "activity_30": 23.898247}, "trend_signal": 1, "fair_value": 18.762365, "relative_strength": 8.363329, "rate_of_change": 0.5045061701853144, "market_dynamics": -0.290506, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.844999, "high": 25.309999, "low": 24.610001, "close": 25.309999, "volume": 2509429}, "trend_line": 23.492333, "activity_lines": {"activity_5": 25.083, "activity_10": 24.687454, "activity_20": 24.357548, "activity_30": 24.023129}, "trend_signal": 1, "fair_value": 18.82809, "relative_strength": 5.860141, "rate_of_change": 0.504827239348385, "market_dynamics": -0.09524, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.620001, "high": 25.780001, "low": 25.225, "close": 25.665001, "volume": 277908}, "trend_line": 23.609167, "activity_lines": {"activity_5": 25.353167, "activity_10": 24.950909, "activity_20": 24.499191, "activity_30": 24.163301}, "trend_signal": 1, "fair_value": 18.893301, "relative_strength": 7.705567, "rate_of_change": 0.4973282134218035, "market_dynamics": 0.04848, "expectation": {"probability": 54.1102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2664fa-54d1-454c-82d5-dbfcae4c9368/", "share_image": "https://sharemaestro.com/terminal/eb2664fa-54d1-454c-82d5-dbfcae4c9368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}