{"ticker": {"uuid": "eb2bf986-25fb-459e-bc49-b05e70d02444", "symbol": "8488", "name": "Jiyuan Packaging Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8488 rose 2.03%, moving from 9.85 to 10.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.74 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.75, "low": 9.81, "close": 10.05, "volume": 342000}, "trend_line": 10.028667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.155818, "activity_20": 10.11581, "activity_30": 10.077376}, "trend_signal": 1, "fair_value": 13.615854, "relative_strength": -29.74009, "rate_of_change": 0.0199468078475197, "market_dynamics": 0.529102, "expectation": {"probability": 46.4078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.081249, "high": 19.127272, "low": 17.483522, "close": 18.081249, "volume": 310224}, "trend_line": 15.942714, "activity_lines": {"activity_5": 18.101173, "activity_10": 17.425561, "activity_20": 16.670423, "activity_30": 16.330594}, "trend_signal": 1, "fair_value": 15.496047, "relative_strength": 3.109017, "rate_of_change": 0.6604448813090844, "market_dynamics": 1.46708, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.081249, "high": 19.177082, "low": 17.931818, "close": 17.931818, "volume": 240911}, "trend_line": 16.040675, "activity_lines": {"activity_5": 18.067966, "activity_10": 17.620275, "activity_20": 16.834798, "activity_30": 16.458923}, "trend_signal": 1, "fair_value": 15.530058, "relative_strength": 3.675026, "rate_of_change": 0.6144562337378676, "market_dynamics": 1.326636, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.782387, "high": 17.931818, "low": 16.437498, "close": 16.835983, "volume": 168636}, "trend_line": 16.108749, "activity_lines": {"activity_5": 17.666161, "activity_10": 17.570464, "activity_20": 16.883186, "activity_30": 16.510234}, "trend_signal": 1, "fair_value": 15.555858, "relative_strength": -1.361154, "rate_of_change": 0.4243836372222447, "market_dynamics": 1.035587, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.835983, "high": 17.782387, "low": 16.835983, "close": 17.035227, "volume": 57215}, "trend_line": 16.176824, "activity_lines": {"activity_5": 17.370618, "activity_10": 17.538766, "activity_20": 16.94367, "activity_30": 16.570006}, "trend_signal": 1, "fair_value": 15.583233, "relative_strength": -0.740682, "rate_of_change": 0.4225964412258229, "market_dynamics": 0.724981, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.433712, "high": 17.981628, "low": 17.184658, "close": 17.184658, "volume": 33123}, "trend_line": 16.218333, "activity_lines": {"activity_5": 17.234469, "activity_10": 17.507069, "activity_20": 17.010558, "activity_30": 16.635028}, "trend_signal": 1, "fair_value": 15.613047, "relative_strength": -0.744172, "rate_of_change": 0.2565954849975579, "market_dynamics": 0.431364, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.234468, "high": 18.031439, "low": 17.035227, "close": 17.035227, "volume": 35132}, "trend_line": 16.25154, "activity_lines": {"activity_5": 17.108282, "activity_10": 17.422844, "activity_20": 17.055625, "activity_30": 16.687731}, "trend_signal": 1, "fair_value": 15.64131, "relative_strength": -1.041261, "rate_of_change": 0.20474977298836644, "market_dynamics": 0.123126, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.035227, "high": 17.433712, "low": 17.035227, "close": 17.134848, "volume": 17063}, "trend_line": 16.29803, "activity_lines": {"activity_5": 17.085037, "activity_10": 17.334996, "activity_20": 17.104487, "activity_30": 16.744718}, "trend_signal": 1, "fair_value": 15.670212, "relative_strength": -2.321412, "rate_of_change": 0.28606519751360265, "market_dynamics": -0.017938, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.134848, "high": 17.882008, "low": 16.636742, "close": 16.935606, "volume": 57218}, "trend_line": 16.351161, "activity_lines": {"activity_5": 17.04851, "activity_10": 17.224507, "activity_20": 17.126783, "activity_30": 16.785852}, "trend_signal": 1, "fair_value": 15.695114, "relative_strength": 0.113378, "rate_of_change": 0.3259964547862563, "market_dynamics": -0.161926, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.035227, "high": 17.134848, "low": 16.686552, "close": 16.736362, "volume": 16062}, "trend_line": 16.386028, "activity_lines": {"activity_5": 16.938926, "activity_10": 17.086848, "activity_20": 17.1237, "activity_30": 16.810704}, "trend_signal": 1, "fair_value": 15.718122, "relative_strength": -0.939102, "rate_of_change": 0.21323868072731, "market_dynamics": -0.349628, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.736362, "high": 17.682764, "low": 16.736362, "close": 17.433712, "volume": 19070}, "trend_line": 16.452443, "activity_lines": {"activity_5": 17.081717, "activity_10": 17.111301, "activity_20": 17.181575, "activity_30": 16.878296}, "trend_signal": 1, "fair_value": 15.745909, "relative_strength": 2.440684, "rate_of_change": 0.4053148206508571, "market_dynamics": -0.421193, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.533333, "high": 17.533333, "low": 17.334089, "close": 17.334089, "volume": 8028}, "trend_line": 16.523838, "activity_lines": {"activity_5": 17.174696, "activity_10": 17.129414, "activity_20": 17.221423, "activity_30": 16.935177}, "trend_signal": 1, "fair_value": 15.772749, "relative_strength": 0.544071, "rate_of_change": 0.4339477122029995, "market_dynamics": -0.528565, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.234468, "high": 18.728786, "low": 17.234468, "close": 18.330301, "volume": 70264}, "trend_line": 16.618478, "activity_lines": {"activity_5": 17.579822, "activity_10": 17.342241, "activity_20": 17.347136, "activity_30": 17.051723}, "trend_signal": 1, "fair_value": 15.806591, "relative_strength": 8.727421, "rate_of_change": 0.5727482924971685, "market_dynamics": -0.444417, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.330301, "high": 18.529545, "low": 17.035227, "close": 17.632954, "volume": 49184}, "trend_line": 16.693194, "activity_lines": {"activity_5": 17.672802, "activity_10": 17.421032, "activity_20": 17.392677, "activity_30": 17.117173}, "trend_signal": 1, "fair_value": 15.835962, "relative_strength": 6.845882, "rate_of_change": 0.44959592569186346, "market_dynamics": -0.411461, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.23068, "high": 18.330301, "low": 17.284281, "close": 18.330301, "volume": 18065}, "trend_line": 16.791155, "activity_lines": {"activity_5": 17.951741, "activity_10": 17.612123, "activity_20": 17.496093, "activity_30": 17.222793}, "trend_signal": 1, "fair_value": 15.86642, "relative_strength": 8.79176, "rate_of_change": 0.586831974755709, "market_dynamics": -0.302584, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.330301, "high": 18.330301, "low": 17.383902, "close": 17.583143, "volume": 8128}, "trend_line": 16.857569, "activity_lines": {"activity_5": 17.875365, "activity_10": 17.643821, "activity_20": 17.515068, "activity_30": 17.273889}, "trend_signal": 1, "fair_value": 15.894242, "relative_strength": 3.541175, "rate_of_change": 0.3955296702341307, "market_dynamics": -0.233532, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.882008, "high": 18.23068, "low": 17.383902, "close": 17.533333, "volume": 25092}, "trend_line": 16.914021, "activity_lines": {"activity_5": 17.772423, "activity_10": 17.659217, "activity_20": 17.520761, "activity_30": 17.317487}, "trend_signal": 1, "fair_value": 15.92359, "relative_strength": 0.201317, "rate_of_change": 0.33487628020386667, "market_dynamics": -0.306301, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.284281, "high": 18.23068, "low": 17.284281, "close": 18.18087, "volume": 41156}, "trend_line": 17.002019, "activity_lines": {"activity_5": 17.872044, "activity_10": 17.783291, "activity_20": 17.580059, "activity_30": 17.399219}, "trend_signal": 1, "fair_value": 15.955858, "relative_strength": 3.428601, "rate_of_change": 0.520266588293812, "market_dynamics": -0.022285, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.732574, "high": 18.330301, "low": 17.433712, "close": 18.280493, "volume": 91344}, "trend_line": 17.091679, "activity_lines": {"activity_5": 18.014835, "activity_10": 17.906459, "activity_20": 17.647422, "activity_30": 17.481701}, "trend_signal": 1, "fair_value": 15.98938, "relative_strength": 2.983514, "rate_of_change": 0.5273491342410482, "market_dynamics": 0.1509, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.629166, "high": 18.728786, "low": 17.732574, "close": 18.031439, "volume": 134515}, "trend_line": 17.173036, "activity_lines": {"activity_5": 18.031439, "activity_10": 17.959893, "activity_20": 17.687034, "activity_30": 17.542331}, "trend_signal": 1, "fair_value": 16.017, "relative_strength": 1.925359, "rate_of_change": 0.4760035570525316, "market_dynamics": 0.388804, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.13106, "high": 18.429924, "low": 17.732574, "close": 17.981628, "volume": 98371}, "trend_line": 17.251073, "activity_lines": {"activity_5": 18.051363, "activity_10": 17.980722, "activity_20": 17.724985, "activity_30": 17.594498}, "trend_signal": 1, "fair_value": 16.043685, "relative_strength": 0.051174, "rate_of_change": 0.4544158644982862, "market_dynamics": 0.585912, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.18087, "high": 18.23068, "low": 16.238256, "close": 17.35, "volume": 480521}, "trend_line": 17.314696, "activity_lines": {"activity_5": 17.834179, "activity_10": 17.876749, "activity_20": 17.703255, "activity_30": 17.60088}, "trend_signal": 1, "fair_value": 16.039562, "relative_strength": -2.923628, "rate_of_change": 0.36880604470226147, "market_dynamics": 0.407215, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.35, "high": 17.6, "low": 17.200001, "close": 17.450001, "volume": 105012}, "trend_line": 17.381653, "activity_lines": {"activity_5": 17.662551, "activity_10": 17.790668, "activity_20": 17.694531, "activity_30": 17.60961}, "trend_signal": 1, "fair_value": 16.053305, "relative_strength": -4.03686, "rate_of_change": 0.386706183001992, "market_dynamics": 0.101212, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.85, "close": 16.950001, "volume": 72000}, "trend_line": 17.418661, "activity_lines": {"activity_5": 17.37298, "activity_10": 17.629683, "activity_20": 17.640483, "activity_30": 17.581761}, "trend_signal": 0, "fair_value": 16.069686, "relative_strength": -4.43404, "rate_of_change": 0.21291415724384874, "market_dynamics": -0.282064, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.549999, "close": 16.549999, "volume": 58000}, "trend_line": 17.452297, "activity_lines": {"activity_5": 17.038775, "activity_10": 17.408388, "activity_20": 17.547796, "activity_30": 17.525718}, "trend_signal": 0, "fair_value": 16.083503, "relative_strength": -6.481424, "rate_of_change": 0.1931032471439758, "market_dynamics": -0.709727, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.5, "close": 15.55, "volume": 327666}, "trend_line": 17.444299, "activity_lines": {"activity_5": 16.47, "activity_10": 17.037645, "activity_20": 17.362182, "activity_30": 17.402989}, "trend_signal": 0, "fair_value": 16.082298, "relative_strength": -12.773678, "rate_of_change": -0.04582777842939881, "market_dynamics": -0.967073, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.55, "high": 15.95, "low": 15.5, "close": 15.7, "volume": 276000}, "trend_line": 17.43964, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.73114, "activity_20": 17.198638, "activity_30": 17.290454}, "trend_signal": 0, "fair_value": 16.096818, "relative_strength": -13.248899, "rate_of_change": -0.02670786599106213, "market_dynamics": -1.113792, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.55, "close": 15.6, "volume": 75139}, "trend_line": 17.363573, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.439787, "activity_20": 17.031928, "activity_30": 17.171768}, "trend_signal": 0, "fair_value": 16.107314, "relative_strength": -13.851289, "rate_of_change": -0.4361729943966841, "market_dynamics": -1.207783, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.6, "close": 15.65, "volume": 13000}, "trend_line": 17.304116, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.204449, "activity_20": 16.877289, "activity_30": 17.061215}, "trend_signal": 0, "fair_value": 16.120283, "relative_strength": -13.475295, "rate_of_change": -0.3424237626668101, "market_dynamics": -1.239598, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.65, "close": 16.0, "volume": 158185}, "trend_line": 17.214816, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.080575, "activity_20": 16.762105, "activity_30": 16.977078}, "trend_signal": 0, "fair_value": 16.137341, "relative_strength": -13.709845, "rate_of_change": -0.5160621900592985, "market_dynamics": -1.219936, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.8, "close": 16.25, "volume": 162349}, "trend_line": 17.153775, "activity_lines": {"activity_5": 15.94, "activity_10": 16.039091, "activity_20": 16.674237, "activity_30": 16.914832}, "trend_signal": 0, "fair_value": 16.156925, "relative_strength": -13.453756, "rate_of_change": -0.3545840977911089, "market_dynamics": -1.154437, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.049999, "close": 16.1, "volume": 77443}, "trend_line": 17.087733, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.001818, "activity_20": 16.57772, "activity_30": 16.846846}, "trend_signal": 0, "fair_value": 16.174316, "relative_strength": -14.207007, "rate_of_change": -0.38499980325030203, "market_dynamics": -1.098562, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.9, "close": 15.9, "volume": 88000}, "trend_line": 17.020006, "activity_lines": {"activity_5": 16.02, "activity_10": 15.950909, "activity_20": 16.468032, "activity_30": 16.770218}, "trend_signal": 0, "fair_value": 16.189503, "relative_strength": -18.608616, "rate_of_change": -0.3963486554945669, "market_dynamics": -1.031861, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.85, "high": 17.450001, "low": 15.75, "close": 16.299999, "volume": 851067}, "trend_line": 17.00214, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.000909, "activity_20": 16.408012, "activity_30": 16.723766}, "trend_signal": 0, "fair_value": 16.195566, "relative_strength": -15.871211, "rate_of_change": -0.10497058579179079, "market_dynamics": -0.812479, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.0, "close": 16.049999, "volume": 289675}, "trend_line": 16.969299, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.017272, "activity_20": 16.33053, "activity_30": 16.662338}, "trend_signal": 0, "fair_value": 16.207101, "relative_strength": -19.112844, "rate_of_change": -0.19315803775290186, "market_dynamics": -0.735854, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.95, "close": 16.200001, "volume": 108000}, "trend_line": 16.936477, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.07, "activity_20": 16.278193, "activity_30": 16.612706}, "trend_signal": 0, "fair_value": 16.216521, "relative_strength": -18.347587, "rate_of_change": -0.19341989318474181, "market_dynamics": -0.515099, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 16.299999, "close": 16.799999, "volume": 215151}, "trend_line": 16.928636, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.22, "activity_20": 16.289584, "activity_30": 16.603901}, "trend_signal": 0, "fair_value": 16.227328, "relative_strength": -15.259984, "rate_of_change": -0.04629652317892971, "market_dynamics": -0.112263, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.450001, "close": 16.6, "volume": 575474}, "trend_line": 16.910808, "activity_lines": {"activity_5": 16.48, "activity_10": 16.313636, "activity_20": 16.28542, "activity_30": 16.582699}, "trend_signal": 0, "fair_value": 16.237159, "relative_strength": -17.590033, "rate_of_change": -0.1053126784697923, "market_dynamics": 0.146072, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.95, "close": 16.1, "volume": 104000}, "trend_line": 16.882954, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.298182, "activity_20": 16.241165, "activity_30": 16.530388}, "trend_signal": 0, "fair_value": 16.238865, "relative_strength": -14.80015, "rate_of_change": -0.164711230829407, "market_dynamics": 0.316529, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.95, "close": 16.1, "volume": 103000}, "trend_line": 16.861742, "activity_lines": {"activity_5": 16.3, "activity_10": 16.274545, "activity_20": 16.207293, "activity_30": 16.479875}, "trend_signal": 0, "fair_value": 16.239032, "relative_strength": -16.987266, "rate_of_change": -0.12564151984304409, "market_dynamics": 0.455905, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.95, "close": 16.200001, "volume": 40000}, "trend_line": 16.820618, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.267273, "activity_20": 16.192143, "activity_30": 16.437182}, "trend_signal": 0, "fair_value": 16.240456, "relative_strength": -17.001011, "rate_of_change": -0.2438893917366304, "market_dynamics": 0.402666, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 16.0, "close": 16.1, "volume": 161000}, "trend_line": 16.779482, "activity_lines": {"activity_5": 16.16, "activity_10": 16.242727, "activity_20": 16.175952, "activity_30": 16.390691}, "trend_signal": 0, "fair_value": 16.236625, "relative_strength": -18.649115, "rate_of_change": -0.2445570073584577, "market_dynamics": 0.255914, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.9, "close": 16.0, "volume": 179042}, "trend_line": 16.701805, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.2, "activity_20": 16.15619, "activity_30": 16.340402}, "trend_signal": 0, "fair_value": 16.23369, "relative_strength": -20.903514, "rate_of_change": -0.462928474192477, "market_dynamics": 0.252813, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.4, "close": 15.55, "volume": 109001}, "trend_line": 16.632374, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.073636, "activity_20": 16.100476, "activity_30": 16.266092}, "trend_signal": 0, "fair_value": 16.241405, "relative_strength": -23.892062, "rate_of_change": -0.4157095595356404, "market_dynamics": 0.06328, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.5, "close": 15.9, "volume": 89000}, "trend_line": 16.551364, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.024546, "activity_20": 16.084762, "activity_30": 16.218842}, "trend_signal": 0, "fair_value": 16.25044, "relative_strength": -20.461714, "rate_of_change": -0.48706215961713667, "market_dynamics": -0.0584, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.95, "close": 16.200001, "volume": 185000}, "trend_line": 16.505259, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.032728, "activity_20": 16.100714, "activity_30": 16.196173}, "trend_signal": 0, "fair_value": 16.260784, "relative_strength": -21.181381, "rate_of_change": -0.2785571026049619, "market_dynamics": -0.080261, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.8, "close": 16.0, "volume": 121101}, "trend_line": 16.454148, "activity_lines": {"activity_5": 15.973334, "activity_10": 16.004546, "activity_20": 16.094524, "activity_30": 16.163576}, "trend_signal": 0, "fair_value": 16.265539, "relative_strength": -24.098464, "rate_of_change": -0.3096649377025759, "market_dynamics": -0.128439, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 284120}, "trend_line": 16.381452, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.990909, "activity_20": 16.086905, "activity_30": 16.134276}, "trend_signal": 0, "fair_value": 16.266603, "relative_strength": -26.193959, "rate_of_change": -0.4418095668034622, "market_dynamics": 0.015424, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.7, "close": 16.1, "volume": 225000}, "trend_line": 16.308769, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.006364, "activity_20": 16.086905, "activity_30": 16.116118}, "trend_signal": 0, "fair_value": 16.270154, "relative_strength": -24.650639, "rate_of_change": -0.4436908278948523, "market_dynamics": 0.14333, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.25, "high": 16.6, "low": 15.95, "close": 16.25, "volume": 230541}, "trend_line": 16.249388, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.049091, "activity_20": 16.099048, "activity_30": 16.112326}, "trend_signal": 0, "fair_value": 16.276204, "relative_strength": -25.045958, "rate_of_change": -0.36410473408509186, "market_dynamics": 0.255728, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.25, "high": 16.35, "low": 16.1, "close": 16.200001, "volume": 164000}, "trend_line": 16.19, "activity_lines": {"activity_5": 16.153334, "activity_10": 16.08, "activity_20": 16.105238, "activity_30": 16.10914}, "trend_signal": 0, "fair_value": 16.283779, "relative_strength": -25.889292, "rate_of_change": -0.36547837986266585, "market_dynamics": 0.391475, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.95, "close": 16.1, "volume": 220000}, "trend_line": 16.148333, "activity_lines": {"activity_5": 16.15, "activity_10": 16.092728, "activity_20": 16.102143, "activity_30": 16.103333}, "trend_signal": 0, "fair_value": 16.281793, "relative_strength": -22.330721, "rate_of_change": -0.25736256948734, "market_dynamics": 0.551285, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.15, "high": 16.6, "low": 16.049999, "close": 16.6, "volume": 99000}, "trend_line": 16.12, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.196364, "activity_20": 16.146667, "activity_30": 16.132473}, "trend_signal": 1, "fair_value": 16.279937, "relative_strength": -16.681454, "rate_of_change": -0.17545464290338786, "market_dynamics": 0.767016, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.299999, "close": 16.5, "volume": 376166}, "trend_line": 16.105, "activity_lines": {"activity_5": 16.39, "activity_10": 16.270909, "activity_20": 16.178333, "activity_30": 16.156989}, "trend_signal": 1, "fair_value": 16.274979, "relative_strength": -14.776205, "rate_of_change": -0.09305210918114497, "market_dynamics": 0.991951, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.1, "high": 16.85, "low": 14.15, "close": 16.65, "volume": 199000}, "trend_line": 16.108333, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.355455, "activity_20": 16.223333, "activity_30": 16.192151}, "trend_signal": 1, "fair_value": 16.26883, "relative_strength": -12.752916, "rate_of_change": 0.020695436199924307, "market_dynamics": 1.198364, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.8, "close": 16.0, "volume": 97000}, "trend_line": 16.123333, "activity_lines": {"activity_5": 16.36, "activity_10": 16.308182, "activity_20": 16.203572, "activity_30": 16.185161}, "trend_signal": 1, "fair_value": 16.252363, "relative_strength": -18.914358, "rate_of_change": 0.09311950528959495, "market_dynamics": 1.071375, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.95, "close": 16.15, "volume": 78201}, "trend_line": 16.138333, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.291818, "activity_20": 16.199048, "activity_30": 16.186882}, "trend_signal": 1, "fair_value": 16.248852, "relative_strength": -16.896036, "rate_of_change": 0.09303287353799969, "market_dynamics": 0.887669, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.15, "high": 16.15, "low": 16.0, "close": 16.1, "volume": 42000}, "trend_line": 16.155, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.263636, "activity_20": 16.192857, "activity_30": 16.184409}, "trend_signal": 1, "fair_value": 16.246251, "relative_strength": -16.999593, "rate_of_change": 0.10327584639628991, "market_dynamics": 0.608005, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.45, "close": 16.0, "volume": 98000}, "trend_line": 16.166667, "activity_lines": {"activity_5": 16.1, "activity_10": 16.215455, "activity_20": 16.179524, "activity_30": 16.174409}, "trend_signal": 0, "fair_value": 16.245778, "relative_strength": -13.774623, "rate_of_change": 0.07221912720519472, "market_dynamics": 0.251777, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.3, "high": 16.5, "low": 15.3, "close": 15.65, "volume": 52000}, "trend_line": 16.155, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.105455, "activity_20": 16.133333, "activity_30": 16.141075}, "trend_signal": 0, "fair_value": 16.243983, "relative_strength": -16.373296, "rate_of_change": -0.07216700882129387, "market_dynamics": -0.074582, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.65, "close": 16.0, "volume": 27000}, "trend_line": 16.146667, "activity_lines": {"activity_5": 15.93, "activity_10": 16.07, "activity_20": 16.122619, "activity_30": 16.131075}, "trend_signal": 0, "fair_value": 16.243202, "relative_strength": -15.451601, "rate_of_change": -0.05158155369854761, "market_dynamics": -0.284847, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 15.5, "close": 17.0, "volume": 116139}, "trend_line": 16.176667, "activity_lines": {"activity_5": 16.27, "activity_10": 16.22, "activity_20": 16.208095, "activity_30": 16.186129}, "trend_signal": 1, "fair_value": 16.251599, "relative_strength": -12.227902, "rate_of_change": 0.18579685826181702, "market_dynamics": -0.141763, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.049999, "close": 16.15, "volume": 288167}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.27, "activity_10": 16.199091, "activity_20": 16.208333, "activity_30": 16.184409}, "trend_signal": 0, "fair_value": 16.25424, "relative_strength": -14.026942, "rate_of_change": 0.05151246545410355, "market_dynamics": 0.006781, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 15.6, "close": 15.65, "volume": 392714}, "trend_line": 16.163333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.095455, "activity_20": 16.160238, "activity_30": 16.149893}, "trend_signal": 0, "fair_value": 16.253984, "relative_strength": -18.214788, "rate_of_change": -0.13387086808771836, "market_dynamics": 0.214214, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 15.6, "close": 15.65, "volume": 67000}, "trend_line": 16.15, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.007273, "activity_20": 16.111667, "activity_30": 16.116774}, "trend_signal": 0, "fair_value": 16.255856, "relative_strength": -19.42203, "rate_of_change": -0.08248917472654263, "market_dynamics": 0.09609, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.95, "high": 16.35, "low": 15.65, "close": 16.35, "volume": 35000}, "trend_line": 16.155, "activity_lines": {"activity_5": 16.04, "activity_10": 16.064545, "activity_20": 16.130952, "activity_30": 16.129677}, "trend_signal": 0, "fair_value": 16.262843, "relative_strength": -14.537087, "rate_of_change": 0.030959752321997266, "market_dynamics": -0.196838, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.05, "close": 15.45, "volume": 42000}, "trend_line": 16.11, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.951818, "activity_20": 16.06381, "activity_30": 16.084194}, "trend_signal": 0, "fair_value": 16.262493, "relative_strength": -16.378304, "rate_of_change": -0.27855153203343674, "market_dynamics": -0.614311, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 15.8, "low": 15.15, "close": 15.45, "volume": 40000}, "trend_line": 16.071667, "activity_lines": {"activity_5": 15.67, "activity_10": 15.851818, "activity_20": 15.999286, "activity_30": 16.041613}, "trend_signal": 0, "fair_value": 16.26183, "relative_strength": -18.354973, "rate_of_change": -0.2379453755431282, "market_dynamics": -0.840756, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.05, "close": 15.25, "volume": 33000}, "trend_line": 16.043333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.727273, "activity_20": 15.918333, "activity_30": 15.988602}, "trend_signal": 0, "fair_value": 16.261765, "relative_strength": -15.835994, "rate_of_change": -0.17629782896821447, "market_dynamics": -0.953117, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.9, "close": 14.95, "volume": 70015}, "trend_line": 16.005, "activity_lines": {"activity_5": 15.29, "activity_10": 15.561818, "activity_20": 15.812857, "activity_30": 15.918065}, "trend_signal": 0, "fair_value": 16.258837, "relative_strength": -17.276999, "rate_of_change": -0.23893414167742766, "market_dynamics": -1.24143, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.75, "close": 14.75, "volume": 30000}, "trend_line": 15.956667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.372727, "activity_20": 15.694524, "activity_30": 15.837097}, "trend_signal": 0, "fair_value": 16.254314, "relative_strength": -15.233759, "rate_of_change": -0.30198687910027816, "market_dynamics": -1.313653, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.75, "close": 15.25, "volume": 86000}, "trend_line": 15.928333, "activity_lines": {"activity_5": 15.07, "activity_10": 15.297273, "activity_20": 15.630714, "activity_30": 15.791505}, "trend_signal": 0, "fair_value": 16.254249, "relative_strength": -15.084054, "rate_of_change": -0.17756841074642463, "market_dynamics": -1.245365, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.9, "close": 15.2, "volume": 7000}, "trend_line": 15.901667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.244545, "activity_20": 15.56619, "activity_30": 15.744516}, "trend_signal": 0, "fair_value": 16.254491, "relative_strength": -13.964079, "rate_of_change": -0.16741237140132945, "market_dynamics": -1.151832, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 13.6, "volume": 68054}, "trend_line": 15.836667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.918182, "activity_20": 15.355952, "activity_30": 15.596022}, "trend_signal": 0, "fair_value": 16.243223, "relative_strength": -20.515155, "rate_of_change": -0.40876217568887274, "market_dynamics": -1.18155, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9, "high": 15.1, "low": 13.85, "close": 14.15, "volume": 32027}, "trend_line": 15.778333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.729091, "activity_20": 15.211905, "activity_30": 15.487204}, "trend_signal": 0, "fair_value": 16.233913, "relative_strength": -19.274308, "rate_of_change": -0.36834770851720455, "market_dynamics": -1.15802, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.9, "close": 13.9, "volume": 14000}, "trend_line": 15.701667, "activity_lines": {"activity_5": 14.17, "activity_10": 14.521818, "activity_20": 15.055952, "activity_30": 15.366022}, "trend_signal": 0, "fair_value": 16.219237, "relative_strength": -18.679711, "rate_of_change": -0.48589416892139026, "market_dynamics": -1.329931, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.9, "close": 13.0, "volume": 29000}, "trend_line": 15.601667, "activity_lines": {"activity_5": 13.696667, "activity_10": 14.195455, "activity_20": 14.824286, "activity_30": 15.19172}, "trend_signal": 0, "fair_value": 16.193776, "relative_strength": -23.538269, "rate_of_change": -0.6368750528208224, "market_dynamics": -1.45737, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.65, "high": 13.6, "low": 12.6, "close": 13.5, "volume": 28000}, "trend_line": 15.518333, "activity_lines": {"activity_5": 13.54, "activity_10": 14.004545, "activity_20": 14.655238, "activity_30": 15.056129}, "trend_signal": 0, "fair_value": 16.172774, "relative_strength": -20.451307, "rate_of_change": -0.5341352305494066, "market_dynamics": -1.44608, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 1000}, "trend_line": 15.431667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.849091, "activity_20": 14.498571, "activity_30": 14.925914}, "trend_signal": 0, "fair_value": 16.154908, "relative_strength": -21.109265, "rate_of_change": -0.5584749341311404, "market_dynamics": -1.451305, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.1, "close": 14.05, "volume": 9000}, "trend_line": 15.358333, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.825455, "activity_20": 14.40619, "activity_30": 14.836774}, "trend_signal": 0, "fair_value": 16.139, "relative_strength": -17.149089, "rate_of_change": -0.47521761582853705, "market_dynamics": -1.358488, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.45, "close": 13.7, "volume": 10135}, "trend_line": 15.275, "activity_lines": {"activity_5": 13.68, "activity_10": 13.754545, "activity_20": 14.288095, "activity_30": 14.729785}, "trend_signal": 0, "fair_value": 16.125237, "relative_strength": -17.476607, "rate_of_change": -0.5425914387974246, "market_dynamics": -1.252272, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.7, "close": 13.95, "volume": 5138}, "trend_line": 15.203333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.748182, "activity_20": 14.204762, "activity_30": 14.644301}, "trend_signal": 0, "fair_value": 16.103044, "relative_strength": -17.413629, "rate_of_change": -0.4691783960720112, "market_dynamics": -1.068628, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.95, "close": 13.95, "volume": 7098}, "trend_line": 15.115, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.765455, "activity_20": 14.135952, "activity_30": 14.563441}, "trend_signal": 0, "fair_value": 16.084613, "relative_strength": -14.397973, "rate_of_change": -0.5810107559967307, "market_dynamics": -0.810943, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.5, "close": 13.95, "volume": 19000}, "trend_line": 15.03, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.805455, "activity_20": 14.077619, "activity_30": 14.48828}, "trend_signal": 0, "fair_value": 16.066183, "relative_strength": -12.032938, "rate_of_change": -0.5623552762156855, "market_dynamics": -0.498357, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.45, "close": 13.75, "volume": 11000}, "trend_line": 14.933333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.802727, "activity_20": 14.008333, "activity_30": 14.405699}, "trend_signal": 0, "fair_value": 16.045216, "relative_strength": -10.458661, "rate_of_change": -0.6431603459747176, "market_dynamics": -0.229744, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.75, "high": 15.1, "low": 13.75, "close": 14.2, "volume": 154000}, "trend_line": 14.873333, "activity_lines": {"activity_5": 13.98, "activity_10": 13.889091, "activity_20": 13.990952, "activity_30": 14.358387}, "trend_signal": 0, "fair_value": 16.026193, "relative_strength": -8.054372, "rate_of_change": -0.40178572325413703, "market_dynamics": 0.145675, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.6, "high": 15.4, "low": 13.3, "close": 13.5, "volume": 342768}, "trend_line": 14.785, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.842727, "activity_20": 13.917143, "activity_30": 14.269785}, "trend_signal": 0, "fair_value": 16.006132, "relative_strength": -9.713188, "rate_of_change": -0.5939018510511426, "market_dynamics": 0.361991, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.0, "close": 13.4, "volume": 102221}, "trend_line": 14.695, "activity_lines": {"activity_5": 13.67, "activity_10": 13.769091, "activity_20": 13.843095, "activity_30": 14.18043}, "trend_signal": 0, "fair_value": 15.980413, "relative_strength": -8.670937, "rate_of_change": -0.608725059181602, "market_dynamics": 0.458521, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.75, "close": 11.5, "volume": 235010}, "trend_line": 14.545, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.351818, "activity_20": 13.597857, "activity_30": 13.974301}, "trend_signal": 0, "fair_value": 15.943142, "relative_strength": -13.94908, "rate_of_change": -1.020755358965637, "market_dynamics": 0.312763, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3, "high": 12.15, "low": 11.3, "close": 11.6, "volume": 110000}, "trend_line": 14.41, "activity_lines": {"activity_5": 12.36, "activity_10": 12.989091, "activity_20": 13.38, "activity_30": 13.784301}, "trend_signal": 0, "fair_value": 15.908707, "relative_strength": -12.102273, "rate_of_change": -0.9281540048126489, "market_dynamics": -0.129642, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.4, "close": 11.5, "volume": 69497}, "trend_line": 14.26, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.652727, "activity_20": 13.168571, "activity_30": 13.596559}, "trend_signal": 0, "fair_value": 15.875825, "relative_strength": -14.359725, "rate_of_change": -1.0409437890353945, "market_dynamics": -0.512156, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.4, "close": 11.7, "volume": 22070}, "trend_line": 14.083333, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.392727, "activity_20": 12.991667, "activity_30": 13.431398}, "trend_signal": 0, "fair_value": 15.844226, "relative_strength": -16.138632, "rate_of_change": -1.2388990182328201, "market_dynamics": -0.952594, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.6, "close": 11.8, "volume": 57077}, "trend_line": 13.938333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.191818, "activity_20": 12.84119, "activity_30": 13.284086}, "trend_signal": 0, "fair_value": 15.815775, "relative_strength": -15.372904, "rate_of_change": -1.0295858231854602, "market_dynamics": -1.087068, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.75, "close": 11.95, "volume": 290361}, "trend_line": 13.815, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.057273, "activity_20": 12.72119, "activity_30": 13.155806}, "trend_signal": 0, "fair_value": 15.787032, "relative_strength": -17.391693, "rate_of_change": -0.8848475639088302, "market_dynamics": -1.041019, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.5, "close": 11.9, "volume": 90000}, "trend_line": 13.69, "activity_lines": {"activity_5": 11.84, "activity_10": 11.95, "activity_20": 12.604286, "activity_30": 13.032258}, "trend_signal": 0, "fair_value": 15.760791, "relative_strength": -16.517743, "rate_of_change": -0.9048136083966704, "market_dynamics": -1.030138, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.65, "close": 11.85, "volume": 25002}, "trend_line": 13.54, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.867273, "activity_20": 12.493333, "activity_30": 12.913548}, "trend_signal": 0, "fair_value": 15.732661, "relative_strength": -15.270245, "rate_of_change": -1.0956902848794767, "market_dynamics": -0.98833, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.55, "close": 11.75, "volume": 32000}, "trend_line": 13.416667, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.809091, "activity_20": 12.382619, "activity_30": 12.798065}, "trend_signal": 0, "fair_value": 15.702009, "relative_strength": -16.690929, "rate_of_change": -0.9108788774002866, "market_dynamics": -0.965611, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.55, "close": 11.55, "volume": 9000}, "trend_line": 13.286667, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.746364, "activity_20": 12.25881, "activity_30": 12.677634}, "trend_signal": 0, "fair_value": 15.671956, "relative_strength": -19.118116, "rate_of_change": -0.9689440753057431, "market_dynamics": -1.037401, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 11.9, "low": 11.15, "close": 11.15, "volume": 60000}, "trend_line": 13.15, "activity_lines": {"activity_5": 11.52, "activity_10": 11.644545, "activity_20": 12.10619, "activity_30": 12.539785}, "trend_signal": 0, "fair_value": 15.637458, "relative_strength": -21.343085, "rate_of_change": -1.0286025833265724, "market_dynamics": -1.048244, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.15, "close": 11.4, "volume": 51004}, "trend_line": 13.031667, "activity_lines": {"activity_5": 11.44, "activity_10": 11.594545, "activity_20": 11.988571, "activity_30": 12.426882}, "trend_signal": 0, "fair_value": 15.603935, "relative_strength": -21.049986, "rate_of_change": -0.8998707224334586, "market_dynamics": -0.974754, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.3, "volume": 45434}, "trend_line": 12.916667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.53, "activity_20": 11.874048, "activity_30": 12.315161}, "trend_signal": 0, "fair_value": 15.571025, "relative_strength": -21.160355, "rate_of_change": -0.8824657658916562, "market_dynamics": -0.881997, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 8000}, "trend_line": 12.785, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.469091, "activity_20": 11.770952, "activity_30": 12.21086}, "trend_signal": 0, "fair_value": 15.54031, "relative_strength": -21.406412, "rate_of_change": -1.019357393048843, "market_dynamics": -0.780563, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.25, "volume": 14260}, "trend_line": 12.653333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.406364, "activity_20": 11.675714, "activity_30": 12.111828}, "trend_signal": 0, "fair_value": 15.510843, "relative_strength": -23.412013, "rate_of_change": -1.0298552991787266, "market_dynamics": -0.470462, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.25, "high": 11.45, "low": 11.15, "close": 11.35, "volume": 21000}, "trend_line": 12.578333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.371818, "activity_20": 11.602857, "activity_30": 12.027742}, "trend_signal": 0, "fair_value": 15.480762, "relative_strength": -22.149149, "rate_of_change": -0.5927292042341673, "market_dynamics": -0.177572, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.2, "close": 11.5, "volume": 40179}, "trend_line": 12.49, "activity_lines": {"activity_5": 11.37, "activity_10": 11.375455, "activity_20": 11.556667, "activity_30": 11.958172}, "trend_signal": 0, "fair_value": 15.452583, "relative_strength": -20.721265, "rate_of_change": -0.7022631695312919, "market_dynamics": 0.122706, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.3, "close": 11.35, "volume": 49002}, "trend_line": 12.405, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.359091, "activity_20": 11.506905, "activity_30": 11.884624}, "trend_signal": 0, "fair_value": 15.423129, "relative_strength": -22.972885, "rate_of_change": -0.6805444355484456, "market_dynamics": 0.368879, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.35, "close": 11.65, "volume": 34251}, "trend_line": 12.36, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.406364, "activity_20": 11.499286, "activity_30": 11.835914}, "trend_signal": 0, "fair_value": 15.39748, "relative_strength": -21.221591, "rate_of_change": -0.3627569528415956, "market_dynamics": 0.486733, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.35, "close": 11.6, "volume": 57000}, "trend_line": 12.296667, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.446364, "activity_20": 11.495714, "activity_30": 11.786882}, "trend_signal": 0, "fair_value": 15.37151, "relative_strength": -19.095075, "rate_of_change": -0.51240291262136, "market_dynamics": 0.605592, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.3, "close": 11.4, "volume": 31000}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.449091, "activity_20": 11.481667, "activity_30": 11.729032}, "trend_signal": 0, "fair_value": 15.339241, "relative_strength": -21.379982, "rate_of_change": -0.569259946618043, "market_dynamics": 0.586026, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.35, "close": 11.5, "volume": 13000}, "trend_line": 12.141667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.465455, "activity_20": 11.477619, "activity_30": 11.682151}, "trend_signal": 0, "fair_value": 15.306046, "relative_strength": -20.892414, "rate_of_change": -0.6952017258669173, "market_dynamics": 0.627952, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35, "high": 12.2, "low": 11.3, "close": 11.7, "volume": 144000}, "trend_line": 12.075, "activity_lines": {"activity_5": 11.57, "activity_10": 11.516364, "activity_20": 11.493095, "activity_30": 11.653656}, "trend_signal": 0, "fair_value": 15.276316, "relative_strength": -21.886157, "rate_of_change": -0.5490761688654507, "market_dynamics": 0.791835, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.65, "high": 12.2, "low": 11.6, "close": 11.8, "volume": 443000}, "trend_line": 12.003333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.578182, "activity_20": 11.517143, "activity_30": 11.635914}, "trend_signal": 0, "fair_value": 15.248504, "relative_strength": -20.870541, "rate_of_change": -0.5935155279503082, "market_dynamics": 0.963428, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.35, "close": 10.5, "volume": 967016}, "trend_line": 11.888333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.394545, "activity_20": 11.416905, "activity_30": 11.538925}, "trend_signal": 0, "fair_value": 15.210762, "relative_strength": -28.862461, "rate_of_change": -0.9580672301601583, "market_dynamics": 0.927281, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.25, "close": 10.45, "volume": 608202}, "trend_line": 11.771667, "activity_lines": {"activity_5": 10.97, "activity_10": 11.215455, "activity_20": 11.318095, "activity_30": 11.446129}, "trend_signal": 0, "fair_value": 15.176213, "relative_strength": -31.51612, "rate_of_change": -0.9813486886681136, "market_dynamics": 0.779788, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.45, "close": 10.55, "volume": 64000}, "trend_line": 11.665, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.070909, "activity_20": 11.235952, "activity_30": 11.367312}, "trend_signal": 0, "fair_value": 15.139749, "relative_strength": -31.449672, "rate_of_change": -0.9061333454301894, "market_dynamics": 0.324898, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.35, "close": 10.4, "volume": 266000}, "trend_line": 11.538333, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.916364, "activity_20": 11.145952, "activity_30": 11.285699}, "trend_signal": 0, "fair_value": 15.102644, "relative_strength": -31.72095, "rate_of_change": -1.085872267466776, "market_dynamics": -0.180032, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.15, "close": 10.2, "volume": 539026}, "trend_line": 11.428333, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.742727, "activity_20": 11.04381, "activity_30": 11.199355}, "trend_signal": 0, "fair_value": 15.066172, "relative_strength": -32.908973, "rate_of_change": -0.9533439535849713, "market_dynamics": -0.380331, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.05, "close": 10.3, "volume": 32006}, "trend_line": 11.325, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.613636, "activity_20": 10.958571, "activity_30": 11.126559}, "trend_signal": 0, "fair_value": 15.0313, "relative_strength": -33.152634, "rate_of_change": -0.9041826135097831, "market_dynamics": -0.581492, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.1, "close": 10.1, "volume": 314100}, "trend_line": 11.278333, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.471818, "activity_20": 10.860238, "activity_30": 11.047527}, "trend_signal": 0, "fair_value": 14.995783, "relative_strength": -32.324793, "rate_of_change": -0.41207064017659467, "market_dynamics": -0.661953, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.15, "close": 10.2, "volume": 275051}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.371818, "activity_20": 10.776429, "activity_30": 10.977957}, "trend_signal": 0, "fair_value": 14.961227, "relative_strength": -30.317095, "rate_of_change": -0.41376682174573226, "market_dynamics": -0.69069, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.05, "close": 10.2, "volume": 29000}, "trend_line": 11.188333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.295455, "activity_20": 10.698333, "activity_30": 10.911398}, "trend_signal": 0, "fair_value": 14.929865, "relative_strength": -27.032053, "rate_of_change": -0.38581984312746953, "market_dynamics": -0.809487, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.05, "close": 10.3, "volume": 41000}, "trend_line": 11.141667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.264545, "activity_20": 10.635, "activity_30": 10.854086}, "trend_signal": 0, "fair_value": 14.898185, "relative_strength": -28.76965, "rate_of_change": -0.41709520086683244, "market_dynamics": -0.768484, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.0, "close": 10.2, "volume": 78000}, "trend_line": 11.088333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.242727, "activity_20": 10.566905, "activity_30": 10.793333}, "trend_signal": 0, "fair_value": 14.869696, "relative_strength": -29.58365, "rate_of_change": -0.478689589268819, "market_dynamics": -0.722877, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.05, "close": 10.35, "volume": 274054}, "trend_line": 11.035, "activity_lines": {"activity_5": 10.27, "activity_10": 10.253636, "activity_20": 10.518095, "activity_30": 10.745699}, "trend_signal": 0, "fair_value": 14.835143, "relative_strength": -28.324907, "rate_of_change": -0.4809830296402561, "market_dynamics": -0.619094, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.72, "close": 9.91, "volume": 92006}, "trend_line": 10.968667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.186364, "activity_20": 10.432143, "activity_30": 10.673118}, "trend_signal": 0, "fair_value": 14.799048, "relative_strength": -29.326125, "rate_of_change": -0.6011146352514743, "market_dynamics": -0.592529, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 9000}, "trend_line": 10.907, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.147091, "activity_20": 10.362333, "activity_30": 10.610624}, "trend_signal": 0, "fair_value": 14.765445, "relative_strength": -30.157431, "rate_of_change": -0.5622105220260577, "market_dynamics": -0.616518, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 9.99, "low": 9.9, "close": 9.99, "volume": 5024}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.113273, "activity_20": 10.298, "activity_30": 10.551462}, "trend_signal": 0, "fair_value": 14.733055, "relative_strength": -31.410482, "rate_of_change": -0.5378839277528175, "market_dynamics": -0.437898, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.94, "high": 10.5, "low": 9.82, "close": 9.87, "volume": 520002}, "trend_line": 10.792333, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.061455, "activity_20": 10.230143, "activity_30": 10.488344}, "trend_signal": 0, "fair_value": 14.700535, "relative_strength": -33.612878, "rate_of_change": -0.5162083427933207, "market_dynamics": -0.243935, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.91, "close": 9.95, "volume": 32128}, "trend_line": 10.752333, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.032, "activity_20": 10.178143, "activity_30": 10.434}, "trend_signal": 0, "fair_value": 14.668208, "relative_strength": -34.827127, "rate_of_change": -0.3706334858273846, "market_dynamics": 0.004547, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.91, "high": 10.4, "low": 9.9, "close": 10.0, "volume": 277002}, "trend_line": 10.705667, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.014364, "activity_20": 10.13781, "activity_30": 10.385462}, "trend_signal": 0, "fair_value": 14.637479, "relative_strength": -34.936681, "rate_of_change": -0.434008135722732, "market_dynamics": 0.382838, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.92, "close": 9.92, "volume": 48006}, "trend_line": 10.659667, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.985818, "activity_20": 10.097, "activity_30": 10.334774}, "trend_signal": 0, "fair_value": 14.60496, "relative_strength": -34.975283, "rate_of_change": -0.42967897282812345, "market_dynamics": 0.458595, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.7, "close": 9.81, "volume": 394002}, "trend_line": 10.61, "activity_lines": {"activity_5": 9.9, "activity_10": 9.942364, "activity_20": 10.05419, "activity_30": 10.279957}, "trend_signal": 0, "fair_value": 14.565669, "relative_strength": -34.359362, "rate_of_change": -0.4659338795480312, "market_dynamics": 0.452722, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.84, "close": 10.0, "volume": 22000}, "trend_line": 10.568333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.942364, "activity_20": 10.038952, "activity_30": 10.240602}, "trend_signal": 0, "fair_value": 14.526957, "relative_strength": -35.946799, "rate_of_change": -0.3927144203581392, "market_dynamics": 0.556327, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.83, "close": 10.1, "volume": 67000}, "trend_line": 10.526667, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.964182, "activity_20": 10.035619, "activity_30": 10.210387}, "trend_signal": 0, "fair_value": 14.490802, "relative_strength": -37.83157, "rate_of_change": -0.3942532847895793, "market_dynamics": 0.601196, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.87, "close": 9.95, "volume": 360000}, "trend_line": 10.475, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.963273, "activity_20": 10.019667, "activity_30": 10.173183}, "trend_signal": 0, "fair_value": 14.45624, "relative_strength": -34.599452, "rate_of_change": -0.4908201237865711, "market_dynamics": 0.746974, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.61, "high": 10.1, "low": 9.61, "close": 9.74, "volume": 50000}, "trend_line": 10.421333, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.923455, "activity_20": 9.986571, "activity_30": 10.125763}, "trend_signal": 0, "fair_value": 14.418097, "relative_strength": -34.692884, "rate_of_change": -0.5123341288782722, "market_dynamics": 0.622322, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.74, "high": 10.45, "low": 9.67, "close": 9.76, "volume": 532000}, "trend_line": 10.358333, "activity_lines": {"activity_5": 9.854, "activity_10": 9.892, "activity_20": 9.958524, "activity_30": 10.083097}, "trend_signal": 0, "fair_value": 14.381678, "relative_strength": -33.885128, "rate_of_change": -0.6045291902676999, "market_dynamics": 0.662841, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.63, "close": 10.0, "volume": 587000}, "trend_line": 10.305, "activity_lines": {"activity_5": 9.884, "activity_10": 9.908364, "activity_20": 9.955429, "activity_30": 10.059978}, "trend_signal": 0, "fair_value": 14.348395, "relative_strength": -30.350213, "rate_of_change": -0.5148801452897903, "market_dynamics": 0.771422, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.61, "close": 9.77, "volume": 879015}, "trend_line": 10.250667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.880545, "activity_20": 9.931857, "activity_30": 10.025462}, "trend_signal": 0, "fair_value": 14.311721, "relative_strength": -29.812083, "rate_of_change": -0.5272489082969407, "market_dynamics": 0.803557, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.1, "low": 9.52, "close": 9.83, "volume": 375000}, "trend_line": 10.195, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.866909, "activity_20": 9.915571, "activity_30": 9.998323}, "trend_signal": 0, "fair_value": 14.276071, "relative_strength": -34.010285, "rate_of_change": -0.5430573444635328, "market_dynamics": 1.045191, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 10.75, "low": 9.84, "close": 10.5, "volume": 431000}, "trend_line": 10.155, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.978182, "activity_20": 9.964857, "activity_30": 10.018}, "trend_signal": 0, "fair_value": 14.244715, "relative_strength": -31.213129, "rate_of_change": -0.39234919077980307, "market_dynamics": 1.233967, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.0, "close": 10.15, "volume": 45000}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.015273, "activity_20": 9.979381, "activity_30": 10.017677}, "trend_signal": 0, "fair_value": 14.209839, "relative_strength": -36.141637, "rate_of_change": -0.5416051206302287, "market_dynamics": 1.181413, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.9, "close": 10.3, "volume": 37000}, "trend_line": 10.093333, "activity_lines": {"activity_5": 10.202, "activity_10": 10.073455, "activity_20": 10.008905, "activity_30": 10.030581}, "trend_signal": 0, "fair_value": 14.174327, "relative_strength": -34.215052, "rate_of_change": -0.066009900990101, "market_dynamics": 1.206481, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.93, "close": 10.1, "volume": 35001}, "trend_line": 10.081667, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.089818, "activity_20": 10.018905, "activity_30": 10.031011}, "trend_signal": 0, "fair_value": 14.13945, "relative_strength": -38.705658, "rate_of_change": -0.11558124556080686, "market_dynamics": 1.201009, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.85, "close": 9.89, "volume": 54000}, "trend_line": 10.059667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.068, "activity_20": 10.010095, "activity_30": 10.018645}, "trend_signal": 0, "fair_value": 14.102907, "relative_strength": -38.381654, "rate_of_change": -0.2182178800390872, "market_dynamics": 0.992304, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.84, "high": 11.45, "low": 9.52, "close": 9.85, "volume": 970001}, "trend_line": 10.041333, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.04, "activity_20": 9.997571, "activity_30": 10.005118}, "trend_signal": 0, "fair_value": 14.066107, "relative_strength": -39.28097, "rate_of_change": -0.18225255368790447, "market_dynamics": 0.986727, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 9.94, "low": 9.64, "close": 9.9, "volume": 24010}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.938, "activity_10": 10.019091, "activity_20": 9.990524, "activity_30": 9.996}, "trend_signal": 0, "fair_value": 14.029309, "relative_strength": -41.371211, "rate_of_change": -0.09958837138455409, "market_dynamics": 0.801556, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.82, "close": 9.87, "volume": 45022}, "trend_line": 10.017, "activity_lines": {"activity_5": 9.892, "activity_10": 9.990182, "activity_20": 9.981048, "activity_30": 9.985591}, "trend_signal": 0, "fair_value": 13.993595, "relative_strength": -40.976532, "rate_of_change": -0.14288230686789677, "market_dynamics": 0.640825, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.64, "high": 10.6, "low": 9.52, "close": 10.15, "volume": 141000}, "trend_line": 10.018667, "activity_lines": {"activity_5": 9.968, "activity_10": 10.014545, "activity_20": 9.998238, "activity_30": 9.994172}, "trend_signal": 0, "fair_value": 13.959677, "relative_strength": -37.042415, "rate_of_change": 0.016641709094551215, "market_dynamics": 0.738853, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.15, "high": 10.8, "low": 10.15, "close": 10.55, "volume": 324000}, "trend_line": 10.030333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.104727, "activity_20": 10.052571, "activity_30": 10.028452}, "trend_signal": 0, "fair_value": 13.925768, "relative_strength": -36.808914, "rate_of_change": 0.11644263653038825, "market_dynamics": 0.813285, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 54082}, "trend_line": 10.023667, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.081818, "activity_20": 10.051905, "activity_30": 10.026495}, "trend_signal": 1, "fair_value": 13.89025, "relative_strength": -36.603947, "rate_of_change": -0.06645841169980048, "market_dynamics": 0.847266, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.91, "close": 10.2, "volume": 39055}, "trend_line": 10.020333, "activity_lines": {"activity_5": 10.188, "activity_10": 10.104364, "activity_20": 10.069905, "activity_30": 10.037871}, "trend_signal": 1, "fair_value": 13.854416, "relative_strength": -37.4138, "rate_of_change": -0.03326128052736427, "market_dynamics": 0.952607, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.88, "close": 10.05, "volume": 35000}, "trend_line": 10.015333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.098727, "activity_20": 10.071762, "activity_30": 10.039785}, "trend_signal": 1, "fair_value": 13.817302, "relative_strength": -35.398348, "rate_of_change": -0.04989854129599067, "market_dynamics": 0.830037, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 10.7, "low": 9.97, "close": 10.1, "volume": 286000}, "trend_line": 10.007, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.106727, "activity_20": 10.078143, "activity_30": 10.045247}, "trend_signal": 1, "fair_value": 13.767418, "relative_strength": -29.973597, "rate_of_change": -0.0832024257206462, "market_dynamics": 0.647778, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.93, "close": 10.25, "volume": 28001}, "trend_line": 10.018333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.142, "activity_20": 10.09881, "activity_30": 10.060925}, "trend_signal": 1, "fair_value": 13.721368, "relative_strength": -29.547427, "rate_of_change": 0.11325072449285983, "market_dynamics": 0.584663, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.91, "close": 10.25, "volume": 54000}, "trend_line": 10.026667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.170727, "activity_20": 10.118048, "activity_30": 10.075871}, "trend_signal": 1, "fair_value": 13.667336, "relative_strength": -27.637308, "rate_of_change": 0.08318749237023385, "market_dynamics": 0.573438, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.75, "low": 9.81, "close": 10.05, "volume": 342000}, "trend_line": 10.028667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.155818, "activity_20": 10.11581, "activity_30": 10.077376}, "trend_signal": 1, "fair_value": 13.615854, "relative_strength": -29.74009, "rate_of_change": 0.0199468078475197, "market_dynamics": 0.529102, "expectation": {"probability": 46.4078, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.081249, 18.081249, 17.782387, 16.835983, 17.433712, 17.234468, 17.035227, 17.134848, 17.035227, 16.736362, 17.533333, 17.234468, 18.330301, 18.23068, 18.330301, 17.882008, 17.284281, 17.732574, 18.629166, 18.13106, 18.18087, 17.35, 17.450001, 16.950001, 16.450001, 15.55, 15.8, 15.6, 15.75, 16.0, 16.200001, 16.1, 15.85, 16.299999, 15.95, 16.299999, 17.0, 16.5, 16.1, 16.1, 16.299999, 16.1, 15.95, 15.55, 17.1, 16.200001, 16.1, 16.049999, 16.25, 16.25, 16.200001, 16.15, 16.5, 16.1, 17.0, 15.95, 16.15, 16.0, 15.3, 15.7, 16.200001, 16.9, 16.299999, 15.65, 15.95, 15.6, 15.2, 15.45, 15.1, 15.45, 14.75, 15.4, 15.1, 13.9, 14.45, 13.6, 12.65, 13.5, 13.5, 13.9, 13.7, 13.95, 13.95, 13.5, 13.75, 14.6, 13.15, 12.4, 11.3, 11.85, 11.7, 11.7, 11.8, 11.75, 11.9, 11.55, 11.75, 11.55, 11.45, 11.5, 11.3, 11.3, 11.25, 11.35, 11.3, 11.35, 11.65, 11.6, 11.4, 11.35, 11.65, 11.8, 10.45, 10.45, 10.5, 10.55, 10.4, 10.2, 10.25, 10.15, 10.3, 10.25, 10.2, 10.3, 10.0, 9.91, 9.94, 10.2, 9.91, 10.0, 9.98, 9.98, 10.1, 10.1, 9.61, 9.74, 9.98, 10.0, 9.77, 9.84, 10.6, 10.15, 10.3, 10.1, 9.84, 9.85, 9.9, 9.64, 10.15, 10.4, 10.2, 10.05, 10.05, 10.35, 10.15, 10.2], "highs": [19.127272, 19.177082, 17.931818, 17.782387, 17.981628, 18.031439, 17.433712, 17.882008, 17.134848, 17.682764, 17.533333, 18.728786, 18.529545, 18.330301, 18.330301, 18.23068, 18.23068, 18.330301, 18.728786, 18.429924, 18.23068, 17.6, 17.450001, 16.950001, 16.6, 15.95, 15.8, 15.65, 16.0, 16.75, 16.200001, 16.15, 17.450001, 16.549999, 16.299999, 17.049999, 17.5, 16.700001, 16.299999, 16.200001, 16.450001, 16.5, 16.200001, 16.5, 17.1, 16.200001, 16.799999, 16.450001, 16.6, 16.35, 16.700001, 16.6, 17.5, 16.85, 17.0, 16.200001, 16.15, 16.200001, 16.5, 16.0, 17.0, 16.9, 16.85, 16.299999, 16.35, 15.8, 15.8, 15.5, 15.3, 15.6, 15.4, 15.4, 15.1, 15.1, 14.5, 13.65, 13.6, 13.5, 14.15, 14.1, 14.0, 14.05, 14.1, 14.05, 15.1, 15.4, 13.5, 12.4, 12.15, 12.0, 11.75, 12.2, 12.2, 12.05, 12.1, 11.85, 11.85, 11.9, 11.75, 11.5, 11.3, 11.4, 11.45, 11.85, 11.9, 11.95, 11.8, 11.8, 11.7, 12.2, 12.2, 12.2, 10.8, 10.7, 10.75, 10.6, 10.5, 10.45, 10.7, 10.4, 10.35, 10.4, 10.45, 10.3, 10.1, 9.99, 10.5, 10.2, 10.4, 10.05, 10.25, 10.05, 10.25, 10.45, 10.1, 10.45, 10.25, 10.05, 10.1, 10.75, 10.65, 10.3, 10.3, 10.1, 11.45, 9.94, 10.2, 10.6, 10.8, 10.5, 10.55, 10.2, 10.7, 10.35, 10.55, 10.75], "lows": [17.483522, 17.931818, 16.437498, 16.835983, 17.184658, 17.035227, 17.035227, 16.636742, 16.686552, 16.736362, 17.334089, 17.234468, 17.035227, 17.284281, 17.383902, 17.383902, 17.284281, 17.433712, 17.732574, 17.732574, 16.238256, 17.200001, 16.85, 16.549999, 15.5, 15.5, 15.55, 15.6, 15.65, 15.8, 16.049999, 15.9, 15.75, 16.0, 15.95, 16.299999, 16.450001, 15.95, 15.95, 15.95, 16.0, 15.9, 15.4, 15.5, 15.95, 15.8, 16.0, 15.7, 15.95, 16.1, 15.95, 16.049999, 16.299999, 14.15, 15.8, 15.95, 16.0, 15.45, 15.3, 15.65, 15.5, 16.049999, 15.6, 15.6, 15.65, 15.05, 15.15, 15.05, 14.9, 14.75, 14.75, 14.9, 13.6, 13.85, 13.9, 12.9, 12.6, 13.5, 13.1, 13.45, 13.7, 13.95, 13.5, 13.45, 13.75, 13.3, 13.0, 10.75, 11.3, 11.4, 11.4, 11.6, 11.75, 11.5, 11.65, 11.55, 11.55, 11.15, 11.15, 11.0, 11.0, 11.0, 11.15, 11.2, 11.3, 11.35, 11.35, 11.3, 11.35, 11.3, 11.6, 10.35, 10.25, 10.45, 10.35, 10.15, 10.05, 10.1, 10.15, 10.05, 10.05, 10.0, 10.05, 9.72, 10.0, 9.9, 9.82, 9.91, 9.9, 9.92, 9.7, 9.84, 9.83, 9.87, 9.61, 9.67, 9.63, 9.61, 9.52, 9.84, 10.0, 9.9, 9.93, 9.85, 9.52, 9.64, 9.82, 9.52, 10.15, 10.0, 9.91, 9.88, 9.97, 9.93, 9.91, 9.81], "closes": [18.081249, 17.931818, 16.835983, 17.035227, 17.184658, 17.035227, 17.134848, 16.935606, 16.736362, 17.433712, 17.334089, 18.330301, 17.632954, 18.330301, 17.583143, 17.533333, 18.18087, 18.280493, 18.031439, 17.981628, 17.35, 17.450001, 16.950001, 16.549999, 15.55, 15.7, 15.6, 15.65, 16.0, 16.25, 16.1, 15.9, 16.299999, 16.049999, 16.200001, 16.799999, 16.6, 16.1, 16.1, 16.200001, 16.1, 16.0, 15.55, 15.9, 16.200001, 16.0, 16.0, 16.1, 16.25, 16.200001, 16.1, 16.6, 16.5, 16.65, 16.0, 16.15, 16.1, 16.0, 15.65, 16.0, 17.0, 16.15, 15.65, 15.65, 16.35, 15.45, 15.45, 15.25, 14.95, 14.75, 15.25, 15.2, 13.6, 14.15, 13.9, 13.0, 13.5, 13.5, 14.05, 13.7, 13.95, 13.95, 13.95, 13.75, 14.2, 13.5, 13.4, 11.5, 11.6, 11.5, 11.7, 11.8, 11.95, 11.9, 11.85, 11.75, 11.55, 11.15, 11.4, 11.3, 11.3, 11.25, 11.35, 11.5, 11.35, 11.65, 11.6, 11.4, 11.5, 11.7, 11.8, 10.5, 10.45, 10.55, 10.4, 10.2, 10.3, 10.1, 10.2, 10.2, 10.3, 10.2, 10.35, 9.91, 10.0, 9.99, 9.87, 9.95, 10.0, 9.92, 9.81, 10.0, 10.1, 9.95, 9.74, 9.76, 10.0, 9.77, 9.83, 10.5, 10.15, 10.3, 10.1, 9.89, 9.85, 9.9, 9.87, 10.15, 10.55, 10.0, 10.2, 10.05, 10.1, 10.25, 10.25, 10.05], "volumes": [310224, 240911, 168636, 57215, 33123, 35132, 17063, 57218, 16062, 19070, 8028, 70264, 49184, 18065, 8128, 25092, 41156, 91344, 134515, 98371, 480521, 105012, 72000, 58000, 327666, 276000, 75139, 13000, 158185, 162349, 77443, 88000, 851067, 289675, 108000, 215151, 575474, 104000, 103000, 40000, 161000, 179042, 109001, 89000, 185000, 121101, 284120, 225000, 230541, 164000, 220000, 99000, 376166, 199000, 97000, 78201, 42000, 98000, 52000, 27000, 116139, 288167, 392714, 67000, 35000, 42000, 40000, 33000, 70015, 30000, 86000, 7000, 68054, 32027, 14000, 29000, 28000, 1000, 9000, 10135, 5138, 7098, 19000, 11000, 154000, 342768, 102221, 235010, 110000, 69497, 22070, 57077, 290361, 90000, 25002, 32000, 9000, 60000, 51004, 45434, 8000, 14260, 21000, 40179, 49002, 34251, 57000, 31000, 13000, 144000, 443000, 967016, 608202, 64000, 266000, 539026, 32006, 314100, 275051, 29000, 41000, 78000, 274054, 92006, 9000, 5024, 520002, 32128, 277002, 48006, 394002, 22000, 67000, 360000, 50000, 532000, 587000, 879015, 375000, 431000, 45000, 37000, 35001, 54000, 970001, 24010, 45022, 141000, 324000, 54082, 39055, 35000, 286000, 28001, 54000, 342000], "sma": {"5": [null, null, null, null, 17.4138, 17.2046, 17.0452, 17.0651, 17.0053, 17.0552, 17.1149, 17.354, 17.4935, 17.8123, 17.8422, 17.882, 17.8521, 17.9816, 17.9219, 18.0016, 17.9649, 17.8187, 17.5526, 17.2563, 16.77, 16.44, 16.07, 15.81, 15.7, 15.84, 15.92, 15.98, 16.11, 16.12, 16.11, 16.25, 16.39, 16.35, 16.36, 16.36, 16.22, 16.1, 15.99, 15.95, 15.95, 15.93, 15.93, 16.04, 16.11, 16.11, 16.13, 16.25, 16.33, 16.41, 16.37, 16.38, 16.28, 16.18, 15.98, 15.98, 16.15, 16.16, 16.09, 16.09, 16.16, 15.85, 15.71, 15.63, 15.49, 15.17, 15.13, 15.08, 14.75, 14.59, 14.42, 13.97, 13.63, 13.61, 13.59, 13.55, 13.74, 13.83, 13.92, 13.86, 13.96, 13.87, 13.76, 13.27, 12.84, 12.3, 11.94, 11.62, 11.71, 11.77, 11.84, 11.85, 11.8, 11.64, 11.54, 11.43, 11.34, 11.28, 11.32, 11.34, 11.35, 11.42, 11.49, 11.5, 11.5, 11.57, 11.6, 11.38, 11.19, 11.0, 10.74, 10.42, 10.38, 10.31, 10.24, 10.2, 10.22, 10.2, 10.25, 10.192, 10.152, 10.09, 10.024, 9.944, 9.962, 9.946, 9.91, 9.936, 9.966, 9.956, 9.92, 9.91, 9.91, 9.844, 9.82, 9.972, 10.05, 10.11, 10.176, 10.188, 10.058, 10.008, 9.922, 9.932, 10.064, 10.094, 10.154, 10.19, 10.18, 10.12, 10.17, 10.14], "10": [16.86089, 17.109943, 17.209564, 17.358996, 17.498465, 17.618011, 17.543295, 17.493484, 17.299223, 17.234469, 17.159753, 17.199601, 17.279298, 17.408806, 17.448654, 17.498465, 17.603067, 17.737556, 17.867064, 17.921855, 17.923446, 17.835416, 17.767121, 17.589091, 17.385776, 17.202443, 16.944356, 16.681307, 16.478163, 16.305, 16.18, 16.025, 15.96, 15.91, 15.975, 16.085, 16.185, 16.23, 16.24, 16.235, 16.235, 16.245, 16.17, 16.155, 16.155, 16.075, 16.015, 16.015, 16.03, 16.03, 16.03, 16.09, 16.185, 16.26, 16.24, 16.255, 16.265, 16.255, 16.195, 16.175, 16.265, 16.22, 16.135, 16.035, 16.07, 16.0, 15.935, 15.86, 15.79, 15.665, 15.49, 15.395, 15.19, 15.04, 14.795, 14.55, 14.355, 14.18, 14.09, 13.985, 13.855, 13.73, 13.765, 13.725, 13.755, 13.805, 13.795, 13.595, 13.35, 13.13, 12.905, 12.69, 12.49, 12.305, 12.07, 11.895, 11.71, 11.675, 11.655, 11.635, 11.595, 11.54, 11.48, 11.44, 11.39, 11.38, 11.385, 11.41, 11.42, 11.46, 11.51, 11.435, 11.345, 11.25, 11.155, 11.01, 10.88, 10.75, 10.62, 10.47, 10.32, 10.29, 10.28, 10.216, 10.176, 10.155, 10.112, 10.097, 10.077, 10.049, 10.0, 9.98, 9.955, 9.959, 9.933, 9.91, 9.923, 9.905, 9.888, 9.946, 9.98, 10.01, 10.01, 10.004, 10.015, 10.029, 10.016, 10.054, 10.126, 10.076, 10.081, 10.056, 10.056, 10.092, 10.132, 10.147], "20": [16.20588, 16.327916, 16.400141, 16.482329, 16.562026, 16.621799, 16.701496, 16.76874, 16.826022, 16.915681, 17.010321, 17.154772, 17.244431, 17.383901, 17.47356, 17.558238, 17.573181, 17.61552, 17.583143, 17.578162, 17.5416, 17.517509, 17.52321, 17.498948, 17.417215, 17.350454, 17.273712, 17.209431, 17.172613, 17.113428, 17.051723, 16.930208, 16.86356, 16.749545, 16.680388, 16.643721, 16.564678, 16.455653, 16.359081, 16.27, 16.2075, 16.135, 16.065, 16.0325, 16.065, 16.08, 16.1, 16.1225, 16.135, 16.1325, 16.1325, 16.1675, 16.1775, 16.2075, 16.1975, 16.165, 16.14, 16.135, 16.1125, 16.1025, 16.1475, 16.155, 16.16, 16.1475, 16.155, 16.1275, 16.1, 16.0575, 15.9925, 15.92, 15.8775, 15.8075, 15.6625, 15.5375, 15.4325, 15.275, 15.145, 15.02, 14.94, 14.825, 14.6725, 14.5625, 14.4775, 14.3825, 14.275, 14.1775, 14.075, 13.8875, 13.72, 13.5575, 13.38, 13.21, 13.1275, 13.015, 12.9125, 12.85, 12.7525, 12.635, 12.5025, 12.3825, 12.25, 12.115, 11.985, 11.8725, 11.73, 11.6375, 11.5475, 11.5425, 11.5375, 11.5475, 11.5525, 11.4875, 11.4125, 11.345, 11.2725, 11.195, 11.1325, 11.08, 11.02, 10.965, 10.915, 10.8625, 10.8125, 10.733, 10.6655, 10.5825, 10.496, 10.4235, 10.3485, 10.2595, 10.16, 10.135, 10.1175, 10.0875, 10.0545, 10.0325, 10.0175, 10.001, 9.9825, 9.9975, 9.99, 9.995, 9.9825, 9.9815, 9.974, 9.9695, 9.9695, 9.9795, 10.007, 10.011, 10.0305, 10.033, 10.033, 10.048, 10.0735, 10.088], "30": [15.942714, 16.040675, 16.108749, 16.176824, 16.218333, 16.25154, 16.29803, 16.351161, 16.386028, 16.452443, 16.523838, 16.618478, 16.693194, 16.791155, 16.857569, 16.914021, 17.002019, 17.091679, 17.173036, 17.251073, 17.314696, 17.381653, 17.418661, 17.452297, 17.444299, 17.43964, 17.363573, 17.304116, 17.214816, 17.153775, 17.087733, 17.020006, 17.00214, 16.969299, 16.936477, 16.928636, 16.910808, 16.882954, 16.861742, 16.820618, 16.779482, 16.701805, 16.632374, 16.551364, 16.505259, 16.454148, 16.381452, 16.308769, 16.249388, 16.19, 16.148333, 16.12, 16.105, 16.108333, 16.123333, 16.138333, 16.155, 16.166667, 16.155, 16.146667, 16.176667, 16.185, 16.163333, 16.15, 16.155, 16.11, 16.071667, 16.043333, 16.005, 15.956667, 15.928333, 15.901667, 15.836667, 15.778333, 15.701667, 15.601667, 15.518333, 15.431667, 15.358333, 15.275, 15.203333, 15.115, 15.03, 14.933333, 14.873333, 14.785, 14.695, 14.545, 14.41, 14.26, 14.083333, 13.938333, 13.815, 13.69, 13.54, 13.416667, 13.286667, 13.15, 13.031667, 12.916667, 12.785, 12.653333, 12.578333, 12.49, 12.405, 12.36, 12.296667, 12.226667, 12.141667, 12.075, 12.003333, 11.888333, 11.771667, 11.665, 11.538333, 11.428333, 11.325, 11.278333, 11.231667, 11.188333, 11.141667, 11.088333, 11.035, 10.968667, 10.907, 10.848333, 10.792333, 10.752333, 10.705667, 10.659667, 10.61, 10.568333, 10.526667, 10.475, 10.421333, 10.358333, 10.305, 10.250667, 10.195, 10.155, 10.1, 10.093333, 10.081667, 10.059667, 10.041333, 10.031333, 10.017, 10.018667, 10.030333, 10.023667, 10.020333, 10.015333, 10.007, 10.018333, 10.026667, 10.028667], "50": [15.85747, 15.887428, 15.890579, 15.904526, 15.925446, 15.938397, 15.964299, 15.978246, 15.989204, 16.020087, 16.051965, 16.105761, 16.146605, 16.211359, 16.258181, 16.315961, 16.364776, 16.419568, 16.475355, 16.534132, 16.582268, 16.631408, 16.674534, 16.705674, 16.697886, 16.691105, 16.688302, 16.694469, 16.700662, 16.716837, 16.734992, 16.74317, 16.76134, 16.774511, 16.786696, 16.805901, 16.827083, 16.837268, 16.847454, 16.858644, 16.871818, 16.882992, 16.877197, 16.884378, 16.892579, 16.895784, 16.858144, 16.831469, 16.78289, 16.745265, 16.70564, 16.679004, 16.672284, 16.664579, 16.640886, 16.623182, 16.602485, 16.583773, 16.562045, 16.533371, 16.526689, 16.483083, 16.443424, 16.389818, 16.365155, 16.323489, 16.268871, 16.208261, 16.146633, 16.082, 16.04, 15.995, 15.928, 15.88, 15.847, 15.793, 15.751, 15.708, 15.669, 15.618, 15.575, 15.536, 15.489, 15.443, 15.403, 15.337, 15.273, 15.181, 15.091, 14.997, 14.909, 14.825, 14.753, 14.673, 14.586, 14.501, 14.412, 14.313, 14.216, 14.118, 14.022, 13.915, 13.812, 13.709, 13.616, 13.526, 13.436, 13.344, 13.261, 13.175, 13.071, 12.958, 12.854, 12.752, 12.633, 12.528, 12.425, 12.322, 12.227, 12.136, 12.037, 11.937, 11.872, 11.7872, 11.7092, 11.649, 11.5764, 11.5054, 11.4244, 11.3488, 11.266, 11.187, 11.11, 11.034, 10.9448, 10.87, 10.802, 10.7674, 10.732, 10.712, 10.681, 10.651, 10.614, 10.5738, 10.5338, 10.4968, 10.4632, 10.4432, 10.4262, 10.4002, 10.3782, 10.3542, 10.3292, 10.3042, 10.2822, 10.2502], "200": [15.259635, 15.268358, 15.272063, 15.278384, 15.286146, 15.291079, 15.297435, 15.303489, 15.308546, 15.316397, 15.323518, 15.335852, 15.344699, 15.358882, 15.369561, 15.379066, 15.392965, 15.403431, 15.414501, 15.422779, 15.425817, 15.436756, 15.444269, 15.450707, 15.455614, 15.461734, 15.477759, 15.49681, 15.514604, 15.53018, 15.546393, 15.561837, 15.579975, 15.595707, 15.61242, 15.63144, 15.650847, 15.66706, 15.682579, 15.699755, 15.717356, 15.733762, 15.747457, 15.763132, 15.780077, 15.796946, 15.812891, 15.829566, 15.848148, 15.866017, 15.883387, 15.901132, 15.917897, 15.935652, 15.949917, 15.965412, 15.980656, 15.992762, 16.004797, 16.020022, 16.039287, 16.054782, 16.064418, 16.073574, 16.065359, 16.066078, 16.071355, 16.075633, 16.071693, 16.078268, 16.084705, 16.092571, 16.093876, 16.098651, 16.101217, 16.098562, 16.089292, 16.085539, 16.082137, 16.075066, 16.069484, 16.060064, 16.049445, 16.038305, 16.025817, 16.011029, 16.006296, 15.991343, 15.976411, 15.95762, 15.93695, 15.91822, 15.901439, 15.885848, 15.863049, 15.837351, 15.808734, 15.776437, 15.740593, 15.713605, 15.687576, 15.663457, 15.640557, 15.617448, 15.595748, 15.575307, 15.554857, 15.535068, 15.516268, 15.497245, 15.478477, 15.454677, 15.429893, 15.405365, 15.381064, 15.356253, 15.330964, 15.303452, 15.273505, 15.239645, 15.207264, 15.176828, 15.14592, 15.116235, 15.079174, 15.044998, 15.010222, 14.974868, 14.939031, 14.905483, 14.867472, 14.830901, 14.796541, 14.763144, 14.728696, 14.696305, 14.664135, 14.633017, 14.600975, 14.570817, 14.540376, 14.509217, 14.476569, 14.44385, 14.412642, 14.382907, 14.352044, 14.323315, 14.296341, 14.268084, 14.240827, 14.208908, 14.176016, 14.145576, 14.116133, 14.084445]}, "ema": {"5": [null, null, null, null, 17.4138, 17.2876, 17.2367, 17.1363, 17.003, 17.1466, 17.2091, 17.5828, 17.5995, 17.8431, 17.7565, 17.6821, 17.8483, 17.9924, 18.0054, 17.9975, 17.7817, 17.6711, 17.4307, 17.1372, 16.6081, 16.3054, 16.0703, 15.9302, 15.9535, 16.0523, 16.0682, 16.0121, 16.1081, 16.0887, 16.1258, 16.3505, 16.4337, 16.3225, 16.2483, 16.2322, 16.1881, 16.1254, 15.9336, 15.9224, 16.0149, 16.01, 16.0066, 16.0378, 16.1085, 16.139, 16.126, 16.284, 16.356, 16.454, 16.3027, 16.2518, 16.2012, 16.1341, 15.9727, 15.9818, 16.3212, 16.2641, 16.0594, 15.923, 16.0653, 15.8602, 15.7235, 15.5656, 15.3604, 15.157, 15.188, 15.192, 14.6613, 14.4909, 14.2939, 13.8626, 13.7417, 13.6612, 13.7908, 13.7605, 13.8237, 13.8658, 13.8939, 13.8459, 13.9639, 13.8093, 13.6729, 12.9486, 12.499, 12.166, 12.0107, 11.9405, 11.9436, 11.9291, 11.9027, 11.8518, 11.7512, 11.5508, 11.5005, 11.4337, 11.3891, 11.3428, 11.3452, 11.3968, 11.3812, 11.4708, 11.5139, 11.4759, 11.4839, 11.556, 11.6373, 11.2582, 10.9888, 10.8425, 10.695, 10.53, 10.4533, 10.3356, 10.2904, 10.2602, 10.2735, 10.249, 10.2827, 10.1584, 10.1056, 10.0671, 10.0014, 9.9843, 9.9895, 9.9663, 9.9142, 9.9428, 9.9952, 9.9801, 9.9001, 9.8534, 9.9023, 9.8582, 9.8488, 10.0659, 10.0939, 10.1626, 10.1417, 10.0578, 9.9885, 9.959, 9.9294, 10.0029, 10.1853, 10.1235, 10.149, 10.116, 10.1107, 10.1571, 10.1881, 10.1421], "10": [null, null, null, null, null, null, null, null, null, 17.2345, 17.2526, 17.4486, 17.4821, 17.6363, 17.6266, 17.6097, 17.7135, 17.8166, 17.8557, 17.8786, 17.7825, 17.722, 17.5817, 17.3941, 17.0588, 16.8117, 16.5914, 16.4203, 16.3438, 16.3268, 16.2855, 16.2154, 16.2308, 16.1979, 16.1983, 16.3077, 16.3609, 16.3134, 16.2746, 16.2611, 16.2318, 16.1896, 16.0733, 16.0418, 16.0706, 16.0577, 16.0472, 16.0568, 16.092, 16.1116, 16.1095, 16.1987, 16.2535, 16.3256, 16.2664, 16.2452, 16.2188, 16.179, 16.0828, 16.0678, 16.2373, 16.2214, 16.1175, 16.0325, 16.0902, 15.9738, 15.8786, 15.7643, 15.6162, 15.4587, 15.4208, 15.3806, 15.0569, 14.892, 14.7116, 14.4004, 14.2367, 14.1028, 14.0932, 14.0217, 14.0087, 13.998, 13.9893, 13.9458, 13.992, 13.9025, 13.8112, 13.391, 13.0653, 12.7807, 12.5842, 12.4416, 12.3523, 12.27, 12.1937, 12.113, 12.0106, 11.8542, 11.7716, 11.6858, 11.6157, 11.5492, 11.513, 11.5106, 11.4814, 11.5121, 11.5281, 11.5048, 11.5039, 11.5396, 11.5869, 11.3893, 11.2185, 11.097, 10.9702, 10.8302, 10.7338, 10.6186, 10.5425, 10.4802, 10.4474, 10.4024, 10.3929, 10.3051, 10.2496, 10.2024, 10.142, 10.1071, 10.0876, 10.0571, 10.0122, 10.01, 10.0264, 10.0125, 9.9629, 9.926, 9.9395, 9.9087, 9.8944, 10.0045, 10.0309, 10.0799, 10.0835, 10.0483, 10.0123, 9.9919, 9.9697, 10.0025, 10.102, 10.0835, 10.1047, 10.0947, 10.0957, 10.1237, 10.1467, 10.1291], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5782, 17.5565, 17.5463, 17.4895, 17.4001, 17.2239, 17.0787, 16.9379, 16.8152, 16.7376, 16.6912, 16.6349, 16.5649, 16.5396, 16.493, 16.4651, 16.497, 16.5068, 16.4681, 16.433, 16.4108, 16.3812, 16.3449, 16.2692, 16.234, 16.2308, 16.2088, 16.1889, 16.1805, 16.1871, 16.1883, 16.1799, 16.2199, 16.2466, 16.285, 16.2579, 16.2476, 16.2335, 16.2113, 16.1578, 16.1428, 16.2244, 16.2174, 16.1633, 16.1144, 16.1369, 16.0715, 16.0123, 15.9397, 15.8454, 15.7411, 15.6943, 15.6472, 15.4523, 15.3282, 15.1922, 14.9834, 14.8422, 14.7143, 14.6511, 14.5605, 14.5023, 14.4497, 14.4021, 14.34, 14.3267, 14.248, 14.1672, 13.9132, 13.6929, 13.484, 13.3141, 13.1699, 13.0537, 12.9439, 12.8397, 12.7359, 12.623, 12.4827, 12.3796, 12.2768, 12.1837, 12.0948, 12.0239, 11.974, 11.9145, 11.8894, 11.8618, 11.8178, 11.7875, 11.7792, 11.7812, 11.6592, 11.544, 11.4493, 11.3494, 11.2399, 11.1504, 11.0504, 10.9694, 10.8961, 10.8393, 10.7785, 10.7376, 10.6588, 10.5961, 10.5384, 10.4747, 10.4247, 10.3843, 10.3401, 10.2896, 10.262, 10.2466, 10.2183, 10.1728, 10.1335, 10.1208, 10.0873, 10.0628, 10.1045, 10.1088, 10.127, 10.1244, 10.1021, 10.0781, 10.0611, 10.0429, 10.0531, 10.1005, 10.0909, 10.1013, 10.0964, 10.0967, 10.1113, 10.1245, 10.1174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1538, 17.0858, 17.0093, 16.9635, 16.9046, 16.8591, 16.8553, 16.8389, 16.7912, 16.7466, 16.7113, 16.6719, 16.6285, 16.559, 16.5164, 16.496, 16.464, 16.4341, 16.4125, 16.4021, 16.389, 16.3704, 16.3852, 16.3926, 16.4092, 16.3828, 16.3678, 16.3505, 16.3279, 16.2842, 16.2658, 16.3132, 16.3027, 16.2606, 16.2212, 16.2295, 16.1792, 16.1321, 16.0752, 16.0026, 15.9218, 15.8785, 15.8347, 15.6905, 15.5911, 15.482, 15.3219, 15.2044, 15.0944, 15.027, 14.9414, 14.8774, 14.8176, 14.7616, 14.6964, 14.6643, 14.5892, 14.5125, 14.3181, 14.1428, 13.9723, 13.8257, 13.695, 13.5824, 13.4739, 13.3691, 13.2646, 13.154, 13.0247, 12.9199, 12.8154, 12.7176, 12.6229, 12.5408, 12.4737, 12.4012, 12.3527, 12.3042, 12.2458, 12.1977, 12.1656, 12.142, 12.0361, 11.9337, 11.8445, 11.7513, 11.6512, 11.564, 11.4696, 11.3877, 11.311, 11.2458, 11.1783, 11.1249, 11.0465, 10.979, 10.9152, 10.8478, 10.7898, 10.7389, 10.6861, 10.6295, 10.5889, 10.5574, 10.5182, 10.468, 10.4223, 10.3951, 10.3547, 10.3209, 10.3324, 10.3207, 10.3193, 10.3052, 10.2784, 10.2508, 10.2281, 10.205, 10.2015, 10.224, 10.2095, 10.2089, 10.1986, 10.1923, 10.196, 10.1995, 10.1898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7453, 16.72, 16.7153, 16.7068, 16.7046, 16.677, 16.6563, 16.6345, 16.6096, 16.572, 16.5496, 16.5672, 16.5509, 16.5155, 16.4816, 16.4764, 16.4362, 16.3975, 16.3525, 16.2975, 16.2368, 16.1981, 16.159, 16.0586, 15.9838, 15.9021, 15.7883, 15.6985, 15.6123, 15.551, 15.4784, 15.4185, 15.3609, 15.3056, 15.2446, 15.2036, 15.1368, 15.0687, 14.9288, 14.7982, 14.6689, 14.5524, 14.4445, 14.3467, 14.2507, 14.1566, 14.0622, 13.9637, 13.8534, 13.7571, 13.6608, 13.5682, 13.4773, 13.3939, 13.3196, 13.2424, 13.1799, 13.118, 13.0506, 12.9898, 12.9392, 12.8945, 12.8006, 12.7084, 12.6238, 12.5366, 12.445, 12.3608, 12.2722, 12.1909, 12.1128, 12.0418, 11.9695, 11.906, 11.8277, 11.7561, 11.6868, 11.6156, 11.5502, 11.4895, 11.4279, 11.3645, 11.3109, 11.2635, 11.212, 11.1542, 11.0996, 11.0564, 11.006, 10.9599, 10.9418, 10.9108, 10.8868, 10.856, 10.8181, 10.7801, 10.7456, 10.7113, 10.6893, 10.6838, 10.657, 10.6391, 10.616, 10.5957, 10.5822, 10.5691, 10.5488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.101173, 18.067966, 17.666161, 17.370618, 17.234469, 17.108282, 17.085037, 17.04851, 16.938926, 17.081717, 17.174696, 17.579822, 17.672802, 17.951741, 17.875365, 17.772423, 17.872044, 18.014835, 18.031439, 18.051363, 17.834179, 17.662551, 17.37298, 17.038775, 16.47, 16.113333, 15.833333, 15.693333, 15.756667, 15.94, 16.026667, 16.02, 16.126666, 16.106666, 16.133333, 16.363333, 16.48, 16.383333, 16.3, 16.246667, 16.16, 16.086667, 15.903333, 15.873333, 15.956667, 15.973334, 15.996667, 16.053333, 16.123333, 16.153334, 16.15, 16.306667, 16.39, 16.496667, 16.36, 16.286667, 16.193333, 16.1, 15.923333, 15.93, 16.27, 16.27, 16.1, 15.953333, 16.04, 15.803333, 15.67, 15.516667, 15.29, 15.043333, 15.07, 15.093333, 14.6, 14.4, 14.17, 13.696667, 13.54, 13.496667, 13.643333, 13.68, 13.813333, 13.883333, 13.923333, 13.866667, 13.98, 13.826667, 13.67, 12.916667, 12.36, 11.913333, 11.713333, 11.666667, 11.776667, 11.84, 11.866667, 11.836667, 11.736667, 11.52, 11.44, 11.36, 11.316667, 11.286667, 11.31, 11.37, 11.373333, 11.473333, 11.533333, 11.503333, 11.503333, 11.57, 11.646667, 11.28, 10.97, 10.756667, 10.556667, 10.376667, 10.336667, 10.243333, 10.206667, 10.193333, 10.226667, 10.22, 10.27, 10.156667, 10.092667, 10.038667, 9.965333, 9.940667, 9.959333, 9.945333, 9.9, 9.93, 9.984667, 9.979333, 9.907333, 9.854, 9.884, 9.837333, 9.832667, 10.059333, 10.118667, 10.202, 10.198667, 10.103333, 9.990667, 9.938, 9.892, 9.968, 10.174, 10.152667, 10.188, 10.153333, 10.123333, 10.146667, 10.19, 10.15], "10": [17.425561, 17.620275, 17.570464, 17.538766, 17.507069, 17.422844, 17.334996, 17.224507, 17.086848, 17.111301, 17.129414, 17.342241, 17.421032, 17.612123, 17.643821, 17.659217, 17.783291, 17.906459, 17.959893, 17.980722, 17.876749, 17.790668, 17.629683, 17.408388, 17.037645, 16.73114, 16.439787, 16.204449, 16.080575, 16.039091, 16.001818, 15.950909, 16.000909, 16.017272, 16.07, 16.22, 16.313636, 16.298182, 16.274545, 16.267273, 16.242727, 16.2, 16.073636, 16.024546, 16.032728, 16.004546, 15.990909, 16.006364, 16.049091, 16.08, 16.092728, 16.196364, 16.270909, 16.355455, 16.308182, 16.291818, 16.263636, 16.215455, 16.105455, 16.07, 16.22, 16.199091, 16.095455, 16.007273, 16.064545, 15.951818, 15.851818, 15.727273, 15.561818, 15.372727, 15.297273, 15.244545, 14.918182, 14.729091, 14.521818, 14.195455, 14.004545, 13.849091, 13.825455, 13.754545, 13.748182, 13.765455, 13.805455, 13.802727, 13.889091, 13.842727, 13.769091, 13.351818, 12.989091, 12.652727, 12.392727, 12.191818, 12.057273, 11.95, 11.867273, 11.809091, 11.746364, 11.644545, 11.594545, 11.53, 11.469091, 11.406364, 11.371818, 11.375455, 11.359091, 11.406364, 11.446364, 11.449091, 11.465455, 11.516364, 11.578182, 11.394545, 11.215455, 11.070909, 10.916364, 10.742727, 10.613636, 10.471818, 10.371818, 10.295455, 10.264545, 10.242727, 10.253636, 10.186364, 10.147091, 10.113273, 10.061455, 10.032, 10.014364, 9.985818, 9.942364, 9.942364, 9.964182, 9.963273, 9.923455, 9.892, 9.908364, 9.880545, 9.866909, 9.978182, 10.015273, 10.073455, 10.089818, 10.068, 10.04, 10.019091, 9.990182, 10.014545, 10.104727, 10.081818, 10.104364, 10.098727, 10.106727, 10.142, 10.170727, 10.155818], "20": [16.670423, 16.834798, 16.883186, 16.94367, 17.010558, 17.055625, 17.104487, 17.126783, 17.1237, 17.181575, 17.221423, 17.347136, 17.392677, 17.496093, 17.515068, 17.520761, 17.580059, 17.647422, 17.687034, 17.724985, 17.703255, 17.694531, 17.640483, 17.547796, 17.362182, 17.198638, 17.031928, 16.877289, 16.762105, 16.674237, 16.57772, 16.468032, 16.408012, 16.33053, 16.278193, 16.289584, 16.28542, 16.241165, 16.207293, 16.192143, 16.175952, 16.15619, 16.100476, 16.084762, 16.100714, 16.094524, 16.086905, 16.086905, 16.099048, 16.105238, 16.102143, 16.146667, 16.178333, 16.223333, 16.203572, 16.199048, 16.192857, 16.179524, 16.133333, 16.122619, 16.208095, 16.208333, 16.160238, 16.111667, 16.130952, 16.06381, 15.999286, 15.918333, 15.812857, 15.694524, 15.630714, 15.56619, 15.355952, 15.211905, 15.055952, 14.824286, 14.655238, 14.498571, 14.40619, 14.288095, 14.204762, 14.135952, 14.077619, 14.008333, 13.990952, 13.917143, 13.843095, 13.597857, 13.38, 13.168571, 12.991667, 12.84119, 12.72119, 12.604286, 12.493333, 12.382619, 12.25881, 12.10619, 11.988571, 11.874048, 11.770952, 11.675714, 11.602857, 11.556667, 11.506905, 11.499286, 11.495714, 11.481667, 11.477619, 11.493095, 11.517143, 11.416905, 11.318095, 11.235952, 11.145952, 11.04381, 10.958571, 10.860238, 10.776429, 10.698333, 10.635, 10.566905, 10.518095, 10.432143, 10.362333, 10.298, 10.230143, 10.178143, 10.13781, 10.097, 10.05419, 10.038952, 10.035619, 10.019667, 9.986571, 9.958524, 9.955429, 9.931857, 9.915571, 9.964857, 9.979381, 10.008905, 10.018905, 10.010095, 9.997571, 9.990524, 9.981048, 9.998238, 10.052571, 10.051905, 10.069905, 10.071762, 10.078143, 10.09881, 10.118048, 10.11581], "30": [16.330594, 16.458923, 16.510234, 16.570006, 16.635028, 16.687731, 16.744718, 16.785852, 16.810704, 16.878296, 16.935177, 17.051723, 17.117173, 17.222793, 17.273889, 17.317487, 17.399219, 17.481701, 17.542331, 17.594498, 17.60088, 17.60961, 17.581761, 17.525718, 17.402989, 17.290454, 17.171768, 17.061215, 16.977078, 16.914832, 16.846846, 16.770218, 16.723766, 16.662338, 16.612706, 16.603901, 16.582699, 16.530388, 16.479875, 16.437182, 16.390691, 16.340402, 16.266092, 16.218842, 16.196173, 16.163576, 16.134276, 16.116118, 16.112326, 16.10914, 16.103333, 16.132473, 16.156989, 16.192151, 16.185161, 16.186882, 16.184409, 16.174409, 16.141075, 16.131075, 16.186129, 16.184409, 16.149893, 16.116774, 16.129677, 16.084194, 16.041613, 15.988602, 15.918065, 15.837097, 15.791505, 15.744516, 15.596022, 15.487204, 15.366022, 15.19172, 15.056129, 14.925914, 14.836774, 14.729785, 14.644301, 14.563441, 14.48828, 14.405699, 14.358387, 14.269785, 14.18043, 13.974301, 13.784301, 13.596559, 13.431398, 13.284086, 13.155806, 13.032258, 12.913548, 12.798065, 12.677634, 12.539785, 12.426882, 12.315161, 12.21086, 12.111828, 12.027742, 11.958172, 11.884624, 11.835914, 11.786882, 11.729032, 11.682151, 11.653656, 11.635914, 11.538925, 11.446129, 11.367312, 11.285699, 11.199355, 11.126559, 11.047527, 10.977957, 10.911398, 10.854086, 10.793333, 10.745699, 10.673118, 10.610624, 10.551462, 10.488344, 10.434, 10.385462, 10.334774, 10.279957, 10.240602, 10.210387, 10.173183, 10.125763, 10.083097, 10.059978, 10.025462, 9.998323, 10.018, 10.017677, 10.030581, 10.031011, 10.018645, 10.005118, 9.996, 9.985591, 9.994172, 10.028452, 10.026495, 10.037871, 10.039785, 10.045247, 10.060925, 10.075871, 10.077376], "50": [16.005284, 16.086631, 16.123829, 16.168717, 16.218919, 16.26244, 16.309359, 16.34745, 16.37718, 16.433827, 16.485357, 16.574703, 16.634593, 16.720228, 16.774024, 16.82403, 16.897163, 16.972289, 17.0355, 17.09457, 17.126564, 17.160593, 17.173087, 17.168203, 17.122883, 17.08375, 17.040961, 17.000244, 16.97301, 16.955337, 16.931147, 16.898402, 16.881023, 16.853127, 16.830597, 16.831119, 16.823044, 16.794531, 16.765619, 16.740229, 16.710478, 16.676289, 16.624015, 16.585693, 16.558855, 16.523852, 16.488723, 16.458992, 16.436189, 16.413331, 16.388026, 16.383884, 16.376864, 16.37599, 16.349928, 16.330678, 16.310161, 16.286534, 16.249915, 16.227874, 16.246174, 16.231401, 16.198731, 16.167617, 16.166055, 16.130167, 16.095912, 16.055957, 16.006613, 15.951843, 15.919216, 15.886275, 15.792353, 15.722627, 15.64498, 15.533333, 15.443412, 15.355137, 15.290118, 15.212902, 15.14749, 15.083765, 15.021569, 14.953373, 14.904627, 14.83, 14.754039, 14.606078, 14.465647, 14.324824, 14.195529, 14.073608, 13.960863, 13.84898, 13.738275, 13.627059, 13.511333, 13.383412, 13.269176, 13.154824, 13.044314, 12.935608, 12.83502, 12.744353, 12.651843, 12.574745, 12.499216, 12.419373, 12.347059, 12.285843, 12.231922, 12.131098, 12.032745, 11.942392, 11.850157, 11.754745, 11.667373, 11.576196, 11.49298, 11.41349, 11.34149, 11.269451, 11.207216, 11.130275, 11.060188, 10.992769, 10.923004, 10.859224, 10.800188, 10.741192, 10.680847, 10.6312, 10.588573, 10.543082, 10.492337, 10.445875, 10.411757, 10.371286, 10.334525, 10.325427, 10.303388, 10.288447, 10.266839, 10.238447, 10.210063, 10.185208, 10.160627, 10.148345, 10.152533, 10.13582, 10.127969, 10.115098, 10.105129, 10.102024, 10.099898, 10.090792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7288, 1.3146, 1.175, 1.0777, 1.034, 1.2362, 1.3855, 1.6349, 1.8746, 2.0587, 2.0197, 1.7784, 1.85, 1.7898, 1.8714, 1.9927, 1.8391, 1.6966, 1.4303, 1.1664, 0.7485, 0.3336, -0.3163, -0.8491, -1.3155, -1.6392, -1.5886, -1.6419, -1.2354, -1.0754, -0.8852, -0.5368, -0.5372, -0.5088, -0.4413, -0.6381, -0.7766, -1.073, -1.3603, -1.6007, -1.6343, -1.4828, -1.5086, -1.4657, -1.5502, -1.6054, -1.4231, -1.1575, -0.8886, -0.5044, -0.1548, 0.1137, 0.3105, 0.3621, 0.1964, 0.0516, 0.1341, 0.1134, 0.0516, 0.0206, -0.1339, -0.4634, -0.5671, -0.6605, -0.9285, -0.9518, -0.8918, -0.883, -1.0518, -1.1176, -1.423, -1.8866, -2.0101, -2.1971, -2.1866, -2.0938, -2.0299, -2.0521, -2.1378, -2.2368, -2.1706, -2.1833, -2.2289, -2.6004, -3.1152, -3.5509, -4.1624, -4.171, -4.1291, -3.9972, -3.858, -3.7427, -3.8243, -3.9445, -3.7543, -3.7267, -3.7757, -3.7769, -3.4787, -3.3032, -2.9722, -2.3182, -2.2393, -2.1084, -2.1228, -2.3058, -2.3855, -2.7672, -3.0474, -3.3954, -3.8739, -3.8693, -3.7944, -3.3148, -2.6578, -2.1, -1.6188, -1.6846, -1.751, -1.9633, -2.1062, -2.1644, -2.1991, -1.9723, -1.8459, -1.7391, -1.6895, -1.7113, -1.672, -1.7324, -1.7782, -1.9871, -2.1058, -2.1416, -2.1718, -1.963, -1.9893, -1.5349, -1.1117, -0.9388, -0.5809, -0.6143, -0.6414, -0.4076, -0.1095, -0.0764, 0.0333, -0.0333, -0.2326, -0.0532, 0.0632, 0.1331], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.97, 45.57, 51.43, 52.28, 49.92, 49.44, 43.71, 44.8, 40.57, 37.51, 31.19, 33.01, 32.4, 33.07, 37.74, 40.92, 39.61, 37.88, 43.23, 40.86, 42.88, 50.22, 48.01, 42.91, 42.91, 44.28, 43.17, 42.03, 37.26, 42.7, 46.96, 44.58, 44.58, 46.16, 48.53, 47.78, 46.23, 54.22, 52.54, 54.8, 44.82, 47.21, 46.49, 45.0, 40.17, 46.37, 59.34, 48.59, 43.58, 43.58, 51.66, 43.11, 43.11, 41.35, 38.79, 37.13, 43.6, 43.13, 31.3, 37.63, 36.01, 30.85, 36.31, 36.31, 42.14, 39.65, 42.27, 42.27, 42.27, 40.51, 45.96, 39.85, 39.05, 27.69, 28.86, 28.37, 30.92, 32.22, 34.23, 33.87, 33.49, 32.7, 31.13, 28.2, 32.47, 31.66, 31.66, 31.21, 33.26, 36.33, 34.62, 40.65, 39.99, 37.37, 39.5, 43.64, 45.65, 30.48, 30.07, 32.05, 30.65, 28.83, 31.03, 29.09, 31.4, 31.4, 33.89, 32.62, 36.48, 30.89, 33.14, 33.02, 31.43, 33.71, 35.17, 33.89, 32.16, 38.05, 40.95, 38.07, 34.41, 35.05, 42.32, 37.94, 39.69, 54.99, 48.12, 50.95, 47.25, 43.67, 43.0, 44.15, 43.58, 50.05, 57.54, 47.09, 50.6, 48.02, 48.96, 51.76, 51.76, 47.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4372, -0.5095, -0.5565, -0.559, -0.5346, -0.5214, -0.5211, -0.4829, -0.4675, -0.4381, -0.3623, -0.3146, -0.3136, -0.3093, -0.2943, -0.2873, -0.2865, -0.3184, -0.312, -0.2794, -0.2666, -0.2536, -0.2325, -0.2014, -0.1787, -0.1669, -0.1158, -0.0825, -0.0435, -0.0642, -0.0678, -0.0738, -0.0857, -0.1219, -0.1209, -0.0391, -0.0423, -0.0842, -0.1161, -0.0839, -0.1295, -0.1638, -0.2048, -0.2584, -0.3135, -0.3132, -0.3134, -0.4375, -0.486, -0.5384, -0.645, -0.6814, -0.702, -0.6664, -0.6588, -0.6254, -0.5921, -0.5593, -0.5432, -0.4884, -0.4958, -0.5039, -0.6561, -0.7598, -0.8405, -0.8781, -0.8896, -0.8765, -0.8602, -0.8418, -0.8256, -0.8194, -0.8373, -0.8217, -0.8081, -0.7883, -0.7677, -0.7349, -0.6889, -0.6569, -0.6005, -0.5533, -0.5261, -0.4908, -0.4416, -0.39, -0.4488, -0.4939, -0.5155, -0.5385, -0.5664, -0.5738, -0.589, -0.5863, -0.5774, -0.5559, -0.5407, -0.5107, -0.5165, -0.5078, -0.4962, -0.4909, -0.4748, -0.4528, -0.4368, -0.428, -0.4012, -0.3676, -0.349, -0.3472, -0.3403, -0.3118, -0.3044, -0.2902, -0.2223, -0.1946, -0.1587, -0.1447, -0.1488, -0.1536, -0.1515, -0.1506, -0.1258, -0.073, -0.0748, -0.0593, -0.0585, -0.0532, -0.0364, -0.0229, -0.028], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.51, -0.4956, -0.4689, -0.4381, -0.4132, -0.3924, -0.3728, -0.3557, -0.3418, -0.3372, -0.3321, -0.3216, -0.3106, -0.2992, -0.2859, -0.269, -0.2509, -0.2341, -0.2104, -0.1849, -0.1566, -0.1381, -0.124, -0.114, -0.1083, -0.1111, -0.113, -0.0982, -0.087, -0.0865, -0.0924, -0.0907, -0.0985, -0.1115, -0.1302, -0.1558, -0.1874, -0.2125, -0.2327, -0.2737, -0.3161, -0.3606, -0.4175, -0.4703, -0.5166, -0.5466, -0.569, -0.5803, -0.5827, -0.578, -0.571, -0.5545, -0.5428, -0.535, -0.5592, -0.5993, -0.6476, -0.6937, -0.7329, -0.7616, -0.7813, -0.7934, -0.7998, -0.8038, -0.8105, -0.8127, -0.8118, -0.8071, -0.7992, -0.7864, -0.7669, -0.7449, -0.716, -0.6835, -0.652, -0.6197, -0.5841, -0.5453, -0.526, -0.5196, -0.5188, -0.5227, -0.5314, -0.5399, -0.5497, -0.557, -0.5611, -0.5601, -0.5562, -0.5471, -0.541, -0.5343, -0.5267, -0.5196, -0.5106, -0.499, -0.4866, -0.4749, -0.4601, -0.4416, -0.4231, -0.4079, -0.3944, -0.3779, -0.3632, -0.3486, -0.3233, -0.2976, -0.2698, -0.2448, -0.2256, -0.2112, -0.1993, -0.1895, -0.1768, -0.156, -0.1398, -0.1237, -0.1106, -0.0992, -0.0866, -0.0739, -0.0647], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0425, 0.0575, 0.1066, 0.1235, 0.0996, 0.0831, 0.0785, 0.0684, 0.0553, 0.0188, 0.0201, 0.0422, 0.044, 0.0456, 0.0534, 0.0676, 0.0722, 0.0672, 0.0946, 0.1024, 0.1131, 0.0739, 0.0562, 0.0402, 0.0226, -0.0108, -0.0079, 0.0591, 0.0447, 0.0023, -0.0237, 0.0068, -0.031, -0.0523, -0.0746, -0.1026, -0.1261, -0.1007, -0.0807, -0.1638, -0.1699, -0.1778, -0.2275, -0.2111, -0.1854, -0.1198, -0.0898, -0.0451, -0.0094, 0.0187, 0.0278, 0.0661, 0.047, 0.0311, -0.0969, -0.1605, -0.1929, -0.1844, -0.1567, -0.1149, -0.0789, -0.0484, -0.0258, -0.0156, -0.0268, -0.009, 0.0037, 0.0188, 0.0315, 0.0515, 0.078, 0.088, 0.1155, 0.1302, 0.1259, 0.1289, 0.1425, 0.1553, 0.0772, 0.0257, 0.0033, -0.0158, -0.035, -0.0339, -0.0393, -0.0293, -0.0163, 0.0042, 0.0155, 0.0364, 0.0245, 0.0265, 0.0305, 0.0287, 0.0358, 0.0462, 0.0498, 0.0469, 0.0589, 0.074, 0.0741, 0.0607, 0.0541, 0.0661, 0.0588, 0.0584, 0.101, 0.103, 0.1111, 0.1001, 0.0768, 0.0576, 0.0478, 0.0389, 0.051, 0.083, 0.065, 0.0644, 0.0521, 0.046, 0.0502, 0.051, 0.0367], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.09, 41.82, 47.83, 73.81, 78.57, 66.67, 64.29, 44.64, 48.65, 28.58, 12.52, 1.55, 6.19, 3.1, 4.65, 15.49, 23.23, 18.58, 12.39, 27.3, 20.14, 33.33, 66.67, 55.0, 30.0, 30.0, 33.33, 26.32, 18.92, 7.14, 23.81, 38.1, 28.57, 28.57, 33.33, 40.48, 38.1, 41.18, 70.59, 52.38, 74.63, 55.22, 59.7, 58.21, 55.22, 44.78, 55.22, 85.07, 59.7, 44.78, 44.78, 65.67, 38.81, 45.61, 10.26, 2.38, 0.0, 22.22, 20.0, 0.0, 16.18, 9.09, 2.53, 24.0, 24.0, 45.31, 34.37, 45.0, 45.0, 45.0, 41.07, 57.14, 32.14, 28.57, 16.13, 18.28, 16.13, 20.43, 22.58, 25.81, 24.73, 23.66, 21.51, 17.2, 8.6, 13.98, 20.0, 33.33, 20.83, 29.17, 41.67, 29.17, 54.17, 54.55, 36.36, 52.63, 58.33, 66.67, 8.11, 10.26, 15.38, 7.69, 2.44, 11.63, 2.33, 6.98, 6.98, 11.63, 9.09, 15.91, 7.66, 11.29, 25.0, 14.56, 22.33, 28.57, 20.41, 11.0, 30.0, 50.0, 31.25, 14.61, 16.85, 43.82, 17.98, 31.63, 79.67, 51.22, 63.41, 47.15, 30.08, 17.1, 19.69, 18.13, 32.64, 53.37, 24.87, 35.23, 27.46, 30.05, 37.82, 37.82, 27.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 54.49, 66.74, 73.02, 69.84, 58.53, 52.53, 40.62, 29.92, 14.22, 6.75, 3.61, 4.65, 7.75, 14.46, 19.1, 18.07, 19.42, 19.94, 26.92, 40.05, 51.67, 50.56, 38.33, 31.11, 29.88, 26.19, 17.46, 16.62, 23.02, 30.16, 31.75, 30.16, 34.13, 37.3, 39.92, 49.96, 54.72, 65.87, 60.74, 63.18, 57.71, 57.71, 52.74, 51.74, 61.69, 66.66, 63.18, 49.75, 51.74, 49.75, 50.03, 31.56, 19.42, 4.21, 8.2, 14.07, 14.07, 12.06, 8.42, 9.27, 11.87, 16.84, 31.1, 34.56, 41.56, 41.46, 45.0, 43.69, 47.74, 43.45, 39.28, 25.61, 20.99, 16.85, 18.28, 19.71, 22.94, 24.37, 24.73, 23.3, 20.79, 15.77, 13.26, 14.19, 22.44, 24.72, 27.78, 30.56, 33.34, 41.67, 45.96, 48.36, 47.85, 49.11, 59.21, 44.37, 28.35, 11.25, 11.11, 8.5, 7.25, 5.47, 6.98, 5.43, 8.53, 9.23, 12.21, 10.89, 11.62, 14.65, 16.95, 20.63, 21.82, 23.77, 19.99, 20.47, 30.33, 37.08, 31.95, 20.9, 25.09, 26.22, 31.14, 43.09, 54.17, 64.77, 53.93, 46.88, 31.44, 22.29, 18.31, 23.49, 34.71, 36.96, 37.82, 29.19, 30.91, 31.78, 35.23, 34.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.91, -58.18, -52.17, -26.19, -21.43, -33.33, -35.71, -55.36, -51.35, -71.42, -87.48, -98.45, -93.81, -96.9, -95.35, -84.51, -76.77, -81.42, -87.61, -72.7, -79.86, -66.67, -33.33, -45.0, -70.0, -70.0, -66.67, -73.68, -81.08, -92.86, -76.19, -61.9, -71.43, -71.43, -66.67, -59.52, -61.9, -58.82, -29.41, -47.62, -25.37, -44.78, -40.3, -41.79, -44.78, -55.22, -44.78, -14.93, -40.3, -55.22, -55.22, -34.33, -61.19, -54.39, -89.74, -97.62, -100.0, -77.78, -80.0, -100.0, -83.82, -90.91, -97.47, -76.0, -76.0, -54.69, -65.63, -55.0, -55.0, -55.0, -58.93, -42.86, -67.86, -71.43, -83.87, -81.72, -83.87, -79.57, -77.42, -74.19, -75.27, -76.34, -78.49, -82.8, -91.4, -86.02, -80.0, -66.67, -79.17, -70.83, -58.33, -70.83, -45.83, -45.45, -63.64, -47.37, -41.67, -33.33, -91.89, -89.74, -84.62, -92.31, -97.56, -88.37, -97.67, -93.02, -93.02, -88.37, -90.91, -84.09, -92.34, -88.71, -75.0, -85.44, -77.67, -71.43, -79.59, -89.0, -70.0, -50.0, -68.75, -85.39, -83.15, -56.18, -82.02, -68.37, -20.33, -48.78, -36.59, -52.85, -69.92, -82.9, -80.31, -81.87, -67.36, -46.63, -75.13, -64.77, -72.54, -69.95, -62.18, -62.18, -72.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9891, 0.9789, 0.9766, 0.9709, 0.9727, 0.953, 1.0273, 0.9825, 0.9551, 0.9155, 0.9287, 0.8945, 0.8484, 0.7914, 0.7599, 0.7735, 0.7325, 0.698, 0.7696, 0.7539, 0.7251, 0.734, 0.7566, 0.7561, 0.7271, 0.693, 0.6757, 0.6703, 0.6795, 0.7024, 0.738, 0.7138, 0.72, 0.7221, 0.717, 0.6836, 0.6884, 0.6785, 0.7157, 0.8575, 0.8819, 0.8368, 0.7877, 0.785, 0.8147, 0.7815, 0.8328, 0.8412, 0.8704, 0.8582, 0.8469, 0.8793, 0.8629, 0.8334, 0.8024, 0.8058, 0.7947, 0.7737, 0.8327, 0.8803, 0.8603, 0.8703, 0.8796, 0.8167, 0.8334, 0.8203, 0.7831, 0.7343, 0.7247, 0.7158, 0.7611, 0.8568, 0.8313, 0.9612, 0.9532, 0.928, 0.8867, 0.8662, 0.8365, 0.8161, 0.7899, 0.7549, 0.7224, 0.7244, 0.7155, 0.7001, 0.6715, 0.6521, 0.627, 0.6286, 0.6266, 0.6247, 0.6122, 0.6042, 0.586, 0.6085, 0.6079, 0.6966, 0.6861, 0.655, 0.6367, 0.6234, 0.611, 0.5924, 0.5929, 0.5756, 0.5559, 0.5448, 0.5344, 0.5412, 0.5162, 0.4864, 0.5003, 0.4881, 0.4889, 0.4633, 0.4695, 0.4531, 0.4507, 0.46, 0.4621, 0.4848, 0.4945, 0.4906, 0.497, 0.5272, 0.536, 0.5263, 0.5151, 0.4962, 0.5986, 0.5772, 0.5632, 0.6001, 0.6036, 0.5998, 0.6027, 0.5825, 0.593, 0.5807, 0.5849, 0.6103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6935, 0.4061, 0.4664, 0.2107, 0.0518, -0.1894, -0.0353, 0.0133, 0.0799, 0.1947, 0.2794, 0.2624, 0.2388, 0.3564, 0.3131, 0.3698, 0.5433, 0.5106, 0.3792, 0.3994, 0.4667, 0.4421, 0.4082, 0.1187, 0.3966, 0.6117, 0.4312, 0.4075, 0.4775, 0.6152, 0.5679, 0.4673, 0.9122, 0.7977, 0.8844, 0.3305, 0.4854, 0.4577, 0.3584, 0.0565, 0.4018, 1.1535, 0.4961, 0.0961, 0.1235, 0.6463, 0.0371, 0.0876, 0.0363, -0.0267, -0.0215, 0.2284, 0.2338, -0.2122, 0.0422, 0.0376, -0.0892, 0.0964, 0.1412, 0.2918, 0.2377, 0.3125, 0.3322, 0.3512, 0.3155, 0.4743, 0.2561, 0.24, -0.2412, -0.0833, -0.0163, 0.078, 0.1326, 0.2035, 0.2207, 0.2362, 0.2351, 0.2174, 0.1636, 0.2459, 0.249, 0.2716, 0.2802, 0.3239, 0.385, 0.3455, 0.5068, 0.5588, 0.342, 0.4584, 0.6674, 0.7666, -0.2731, -0.1443, 0.0035, -0.0046, -0.0221, 0.0893, 0.0581, 0.147, 0.183, 0.2499, 0.2365, 0.3158, 0.1766, 0.2395, 0.2583, 0.2322, 0.2875, 0.3277, 0.2915, 0.0976, 0.3356, 0.4772, 0.2949, 0.0315, 0.1128, 0.4735, 0.1647, 0.2753, 1.1313, 0.7104, 0.8876, 0.6622, 0.374, 0.3313, 0.4058, 0.3651, 0.7262, 1.1011, 0.4878, 0.6895, 0.519, 0.5749, 0.722, 0.7006, 0.4543], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3331, -0.215, -0.0598, -0.0425, -0.0597, -0.2024, -0.1755, -0.1884, -0.1711, -0.0795, -0.0822, -0.0874, -0.1379, -0.1949, -0.2538, -0.2321, -0.1967, -0.2772, -0.31, -0.3031, -0.291, -0.3527, -0.3831, -0.3846, -0.3716, -0.3352, -0.341, -0.3838, -0.3636, -0.3993, -0.4049, -0.416, -0.372, -0.4048, -0.3072, -0.3374, -0.3569, -0.2814, -0.2471, -0.2535, -0.2588, -0.194, -0.2197, -0.288, -0.3016, -0.2723, -0.2782, -0.2045, -0.2259, -0.254, -0.267, -0.2041, -0.2576, -0.2023, -0.3316, -0.3173, -0.3707, -0.3686, -0.4245, -0.4169, -0.4429, -0.5687, -0.5156, -0.234, -0.1571, -0.2543, -0.4589, -0.3711, -0.3256, -0.3001, -0.3035, -0.3426, -0.3451, -0.2724, -0.2267, -0.2183, -0.1982, -0.2201, -0.2484, -0.2516, -0.2399, -0.2369, -0.2298, -0.231, -0.2289, -0.237, -0.0873, -0.132, -0.1536, -0.1383, -0.1012, -0.1809, -0.4394, -0.4372, -0.4611, -0.4901, -0.5424, -0.5353, -0.5668, -0.5894, -0.5952, -0.5854, -0.5771, -0.5129, -0.5133, -0.5107, -0.513, -0.5578, -0.5586, -0.562, -0.5795, -0.6036, -0.5394, -0.5711, -0.5925, -0.5787, -0.5769, -0.4695, -0.3952, -0.3331, -0.2676, -0.2775, -0.2724, -0.3152, -0.3187, -0.3752, -0.3718, -0.3274, -0.312, -0.2649, -0.2657, -0.2384, -0.2396, -0.2681, -0.2306, -0.225, -0.1834], "obv": [0, -240911, -409547, -352332, -319209, -354341, -337278, -394496, -410558, -391488, -399516, -329252, -378436, -360371, -368499, -393591, -352435, -261091, -395606, -493977, -974498, -869486, -941486, -999486, -1327152, -1051152, -1126291, -1113291, -955106, -792757, -870200, -958200, -107133, -396808, -288808, -73657, -649131, -753131, -753131, -713131, -874131, -1053173, -1162174, -1073174, -888174, -1009275, -1009275, -784275, -553734, -717734, -937734, -838734, -1214900, -1015900, -1112900, -1034699, -1076699, -1174699, -1226699, -1199699, -1083560, -1371727, -1764441, -1764441, -1729441, -1771441, -1771441, -1804441, -1874456, -1904456, -1818456, -1825456, -1893510, -1861483, -1875483, -1904483, -1876483, -1876483, -1867483, -1877618, -1872480, -1872480, -1872480, -1883480, -1729480, -2072248, -2174469, -2409479, -2299479, -2368976, -2346906, -2289829, -1999468, -2089468, -2114470, -2146470, -2155470, -2215470, -2164466, -2209900, -2209900, -2224160, -2203160, -2162981, -2211983, -2177732, -2234732, -2265732, -2252732, -2108732, -1665732, -2632748, -3240950, -3176950, -3442950, -3981976, -3949970, -4264070, -3989019, -3989019, -3948019, -4026019, -3751965, -3843971, -3834971, -3839995, -4359997, -4327869, -4050867, -4098873, -4492875, -4470875, -4403875, -4763875, -4813875, -4281875, -3694875, -4573890, -4198890, -3767890, -3812890, -3775890, -3810891, -3864891, -4834892, -4810882, -4855904, -4714904, -4390904, -4444986, -4405931, -4440931, -4154931, -4126930, -4126930, -4468930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 25.46, 24.32, 23.26, 22.51, 22.02, 21.57, 21.06, 21.52, 22.41, 22.31, 22.21, 22.12, 22.36, 22.37, 21.38, 20.91, 21.26, 21.28, 22.01, 22.09, 22.34, 22.58, 23.24, 23.85, 25.38, 23.83, 22.21, 20.7, 19.3, 18.72, 17.73, 16.81, 16.6, 16.4, 15.52, 14.71, 14.03, 13.58, 13.17, 12.94, 12.96, 12.39, 11.86, 11.37, 12.82, 14.17, 15.42, 17.62, 19.91, 22.04, 22.53, 22.98, 23.4, 23.67, 24.51, 25.35, 23.87, 23.16, 22.9, 24.64, 26.25, 27.75, 29.14, 29.54, 29.91, 30.49, 30.92, 31.43, 31.9, 32.77, 33.58, 34.49, 35.34, 35.81, 36.08, 35.12, 34.08, 32.97, 31.94, 31.1, 30.32, 28.29, 26.41, 26.92, 27.53, 28.09, 28.77, 29.69, 30.69, 31.61, 31.54, 31.66, 31.78, 31.89, 31.77, 32.36, 32.9, 33.61, 32.18, 30.85, 28.93, 27.15, 26.16, 25.25, 23.64, 22.43, 21.22, 20.38, 19.46, 18.54, 17.36, 18.0, 18.6, 18.77, 18.93, 18.75, 21.01, 23.11, 25.36, 27.84, 30.32, 32.07, 33.37, 34.46, 36.06, 37.39, 38.85, 40.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 16.54, 15.39, 15.11, 16.93, 16.05, 13.82, 13.42, 12.82, 12.42, 11.37, 10.96, 10.73, 10.68, 13.62, 19.35, 18.97, 18.49, 27.64, 26.2, 25.29, 30.5, 31.72, 29.48, 28.46, 27.73, 29.05, 27.2, 24.91, 25.43, 28.28, 27.15, 30.95, 28.65, 28.29, 27.55, 29.04, 27.36, 33.06, 25.63, 24.35, 23.83, 23.51, 21.9, 22.23, 21.52, 27.33, 25.12, 22.54, 21.23, 20.4, 18.25, 17.26, 16.6, 16.01, 17.46, 16.44, 15.68, 13.53, 11.88, 11.29, 10.36, 9.52, 9.52, 14.24, 13.43, 13.06, 13.42, 12.63, 11.87, 20.22, 16.68, 15.96, 12.82, 12.0, 11.45, 11.13, 14.29, 13.74, 13.08, 13.0, 12.63, 12.25, 11.35, 10.67, 10.12, 9.8, 10.47, 10.68, 14.43, 14.02, 13.63, 12.91, 12.15, 11.63, 16.27, 15.12, 12.25, 11.55, 11.24, 10.73, 10.18, 9.64, 9.24, 11.58, 11.08, 10.65, 10.09, 10.22, 9.37, 9.13, 8.99, 15.4, 14.66, 16.51, 16.18, 14.82, 14.26, 16.48, 18.1, 16.73, 19.97, 18.18, 17.01, 15.6, 22.46, 20.51, 19.4, 18.4, 17.74, 29.77, 28.66, 30.58, 31.41, 31.36, 29.3, 27.08, 26.02, 29.75, 28.22, 28.45, 27.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.31, 12.49, 12.35, 11.54, 10.69, 10.13, 19.12, 18.56, 20.35, 22.05, 28.26, 27.25, 26.68, 26.55, 25.68, 23.43, 22.97, 23.92, 20.14, 19.09, 18.93, 17.36, 15.64, 19.26, 18.6, 18.12, 17.25, 17.22, 21.02, 18.89, 16.69, 17.53, 16.13, 17.91, 16.75, 16.31, 15.04, 14.17, 12.47, 27.58, 24.9, 24.37, 24.03, 27.4, 24.52, 23.73, 20.68, 19.01, 20.75, 19.54, 18.39, 21.32, 20.17, 20.25, 20.87, 19.3, 18.17, 17.33, 26.1, 22.93, 21.78, 28.2, 28.35, 28.35, 25.8, 24.34, 23.67, 23.44, 26.49, 25.4, 22.18, 22.05, 23.68, 35.74, 33.46, 31.92, 31.02, 29.48, 28.35, 29.17, 27.99, 28.14, 27.3, 29.23, 27.48, 27.61, 26.73, 25.55, 24.68, 22.86, 21.3, 19.83, 18.79, 18.27, 17.49, 15.65, 14.54, 24.6, 24.23, 23.57, 23.64, 24.71, 24.58, 23.54, 21.84, 22.13, 21.28, 20.16, 19.09, 21.85, 21.28, 22.43, 20.26, 19.28, 17.87, 17.51, 19.39, 18.66, 17.42, 15.85, 18.67, 16.52, 15.62, 14.91, 14.96, 13.1, 11.96, 12.67, 12.02, 12.74, 9.81, 9.44, 8.99, 7.83, 7.23, 8.54, 8.96, 8.98, 8.19, 8.26, 7.61, 6.77], "ad": [-84607.0, -325518.0, -404215.0, -437339.0, -470462.0, -505594.0, -514125.0, -543879.0, -556371.0, -547338.0, -555366.0, -522576.0, -532413.0, -514348.0, -519054.0, -535290.0, -498466.0, -417271.0, -471077.0, -499182.0, -443456.0, -417202.0, -465202.0, -523202.0, -821080.0, -851747.0, -896831.0, -883831.0, -725646.0, -734190.0, -760004.0, -848004.0, -1148382.0, -1385390.0, -1339103.0, -1267386.0, -1678440.0, -1740840.0, -1755554.0, -1715554.0, -1804999.0, -1924360.0, -1992486.0, -2010286.0, -2114850.0, -2114851.0, -2398971.0, -2383971.0, -2401705.0, -2434504.0, -2566504.0, -2467504.0, -2718281.0, -2548762.0, -2613429.0, -2566509.0, -2552509.0, -2506776.0, -2528442.0, -2501442.0, -2385303.0, -2605666.0, -2966963.0, -3024391.0, -2989391.0, -2986591.0, -2989668.0, -2993335.0, -3045846.0, -3075846.0, -3029538.0, -3028138.0, -3096192.0, -3112846.0, -3126846.0, -3148113.0, -3125713.0, -3125713.0, -3118427.0, -3120766.0, -3117341.0, -3124439.0, -3114939.0, -3114939.0, -3166272.0, -3443751.0, -3382418.0, -3403783.0, -3436136.0, -3482467.0, -3466703.0, -3485729.0, -3517991.0, -3477082.0, -3479860.0, -3469193.0, -3478193.0, -3538193.0, -3546694.0, -3537607.0, -3529607.0, -3526042.0, -3519042.0, -3522133.0, -3562968.0, -3562968.0, -3556634.0, -3575234.0, -3577091.0, -3593091.0, -3740758.0, -4550961.0, -4716834.0, -4729634.0, -4929134.0, -5348376.0, -5344820.0, -5658920.0, -5883962.0, -5888105.0, -5860771.0, -5860771.0, -5723744.0, -5755471.0, -5764471.0, -5759447.0, -6202978.0, -6226243.0, -6392444.0, -6440450.0, -6676851.0, -6665327.0, -6646185.0, -6906874.0, -6930344.0, -7339574.0, -7225962.0, -7465693.0, -7439831.0, -7245644.0, -7269875.0, -7232875.0, -7235713.0, -7272433.0, -7910724.0, -7893116.0, -7926290.0, -7902790.0, -7828021.0, -7882103.0, -7885764.0, -7883577.0, -8067714.0, -8053047.0, -8049672.0, -8217033.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95465.4, 65245.8, 48181.1, 36235.9, 32320.9, 29821.4, 28817.4, 31226.7, 34639.3, 46484.6, 54414.7, 101664.0, 105138.8, 107420.4, 111413.9, 143367.7, 168458.5, 171856.8, 164022.4, 166389.4, 172787.2, 132479.4, 130778.2, 208684.9, 231852.4, 209885.8, 203800.9, 253834.4, 262934.4, 257415.9, 245181.0, 253536.7, 262640.9, 188434.3, 168366.8, 176066.8, 166661.8, 137526.4, 149626.4, 162380.5, 174780.5, 180680.5, 172676.3, 199392.8, 210392.8, 201592.8, 197302.8, 173090.8, 160390.8, 142536.7, 128836.7, 118450.6, 137367.3, 139022.1, 125822.1, 119622.1, 116002.0, 115802.0, 109302.0, 111103.5, 111403.5, 108389.6, 80272.9, 47806.9, 44309.6, 42209.6, 40909.6, 39709.6, 36509.6, 30408.1, 28421.6, 20335.4, 20345.2, 15439.8, 13337.1, 27337.1, 58713.9, 66136.0, 89537.0, 99637.0, 105573.2, 107266.4, 112264.3, 139400.4, 147300.4, 134400.6, 103323.8, 94001.7, 76500.7, 70601.1, 68194.8, 66787.8, 62506.1, 35570.0, 30587.9, 32987.9, 33213.0, 38013.0, 35113.0, 31312.6, 41169.2, 84669.2, 179944.8, 238665.0, 241047.1, 262746.9, 313224.4, 310725.0, 339035.0, 365240.1, 353740.1, 313540.1, 224638.5, 191223.7, 194024.3, 168324.3, 114924.1, 163723.7, 135526.5, 135721.6, 137622.2, 172922.4, 167322.4, 146617.0, 173416.4, 177516.4, 230214.0, 236913.8, 321602.5, 331402.3, 369701.7, 334801.5, 336301.5, 333101.6, 302501.6, 394501.7, 343702.7, 289504.9, 215703.4, 210603.4, 172911.6, 172317.1, 172117.1, 197217.0, 194617.1, 103017.0, 134816.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.606, 1.327, 1.381, 1.777, 1.852, 1.644, 1.524, 1.667, 1.709, 1.642, 1.557, 1.56, 1.58, 1.12, 0.987, 0.998, 0.928, 0.733, 0.779, 0.831, 0.885, 0.956, 0.915, 1.003, 1.034, 1.029, 1.043, 0.92, 0.84, 0.76, 0.704, 0.643, 0.72, 0.792, 0.748, 0.722, 0.725, 0.815, 0.782, 0.801, 0.805, 0.798, 0.617, 0.371, 0.349, 0.348, 0.346, 0.363, 0.358, 0.321, 0.317, 0.247, 0.256, 0.229, 0.218, 0.434, 0.817, 0.895, 1.141, 1.24, 1.291, 1.364, 1.582, 2.064, 2.156, 1.977, 1.527, 1.411, 1.133, 1.056, 1.012, 1.031, 0.961, 0.56, 0.48, 0.508, 0.51, 0.576, 0.524, 0.466, 0.575, 0.982, 1.522, 1.731, 1.726, 1.833, 2.089, 2.105, 2.257, 2.346, 2.292, 2.023, 1.443, 1.232, 1.25, 1.088, 0.747, 0.958, 0.798, 0.765, 0.775, 0.908, 0.878, 0.763, 0.855, 0.875, 1.049, 0.999, 1.212, 1.194, 1.288, 1.223, 1.385, 1.489, 1.355, 1.599, 1.497, 1.258, 0.962, 0.932, 0.763, 0.76, 0.764, 0.874, 0.871, 0.458, 0.571], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, -58.44, -26.97, -92.22, -154.2, -239.56, -212.34, -181.14, -150.59, -112.09, -69.66, -72.65, -73.79, -30.03, -48.21, -47.59, 4.79, 23.56, -30.14, -39.0, -32.59, -15.92, -16.61, -109.49, -37.82, 80.65, -42.21, 29.77, -39.47, 19.0, 1.56, 11.66, 66.38, 177.87, -115.17, 7.41, -41.21, -39.43, -111.11, -122.07, -87.32, 114.94, 64.61, -46.67, -102.83, -12.29, -209.42, -169.76, -180.2, -187.86, -161.82, -125.82, -104.18, -221.83, -153.29, -160.64, -215.56, -176.49, -130.47, -93.94, -83.33, -65.07, -50.95, -55.75, -59.05, 3.3, -20.95, -104.39, -276.93, -220.19, -182.73, -154.17, -115.06, -92.17, -89.18, -75.1, -76.05, -72.21, -79.78, -71.46, -76.53, -76.99, -73.84, -65.15, -45.03, -41.77, -2.35, 3.82, -26.67, -17.54, 61.71, 99.71, -172.53, -271.98, -203.91, -180.18, -178.95, -152.45, -134.65, -99.48, -102.28, -88.29, -82.25, -66.17, -92.05, -80.08, -84.9, -69.91, -74.12, -58.74, -88.1, -109.23, -88.89, -43.49, -23.24, -150.09, -69.5, -64.2, -137.87, -127.07, 191.82, 133.18, 78.76, 55.75, -45.03, 133.26, -104.04, -29.62, 33.93, 198.98, 48.62, 64.67, -12.78, 72.74, 36.66, 55.4, 36.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7548, -2.2222, 7.9882, 7.3099, 4.9275, 5.5556, 1.2556, 3.0374, 1.2765, -5.069, -10.2924, -14.3495, -11.5293, -14.6222, -9.0038, -7.3194, -11.4454, -13.022, -9.6023, -10.7422, -6.6282, -3.7249, -2.0649, -2.719, 3.537, 3.1847, 3.2051, 2.2364, -2.8125, -2.1538, 0.6211, 0.6289, -1.8405, 0.3115, 0.3086, -3.5714, -3.012, 3.1056, 2.4845, 2.7778, -0.6211, 0.9375, 3.537, 0.6289, -3.3951, 0.0, 6.25, 0.3106, -3.6923, -3.3951, 1.5528, -6.9277, -6.3636, -8.4084, -6.5625, -8.6687, -5.2795, -5.0, -13.099, -11.5625, -18.2353, -19.5046, -13.738, -13.738, -14.0673, -11.3269, -9.7087, -8.5246, -6.689, -6.7797, -6.8852, -11.1842, -1.4706, -18.7279, -16.5468, -11.5385, -13.3333, -12.5926, -14.9466, -13.1387, -15.0538, -15.7706, -17.2043, -18.9091, -19.7183, -16.2963, -15.6716, -2.1739, -2.1552, 0.0, -2.9915, -1.2712, -2.9289, -4.2017, -2.9536, -0.4255, 2.1645, -5.8296, -8.3333, -6.6372, -7.9646, -9.3333, -9.2511, -12.1739, -10.1322, -12.4464, -11.2069, -10.5263, -10.0, -15.2991, -15.2542, -4.8571, -5.5502, -5.6872, -3.8462, -2.7451, -4.7573, -0.9901, -0.9804, -2.451, -5.4369, -4.3137, -3.3816, -1.4127, -1.7, 5.1051, 2.8369, 3.5176, 1.0, -0.3024, 0.4077, -1.0, -2.2772, 2.0101, 8.3162, 2.459, 2.0, 2.8659, 2.7467, -2.381, 0.9852, -2.4272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -96.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -100.0, -100.0, -4.0, -4.0, -16.0, -20.0, -20.0, -20.0, -32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -100.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, 0.0, 0.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4782, -1.6416, -1.2175, -1.4732, -1.2989, -0.6172, -0.7505, -1.1737, -1.1094, -0.9726, -1.0134, -1.0517, -1.3802, -0.9636, -0.5495, -0.6804, -0.6437, -0.4647, -0.2057, -0.1591, -0.17, 0.3925, 0.365, 0.585, -0.0325, 0.085, 0.02, -0.1, -0.4725, -0.135, 0.8675, 0.0175, -0.5175, -0.5275, 0.1425, -0.7475, -0.715, -0.89, -1.185, -1.3625, -0.8525, -0.9475, -2.555, -2.01, -2.2475, -3.155, -2.6275, -2.6, -2.0075, -2.2925, -1.97, -1.9275, -1.8575, -1.9125, -1.3375, -1.9325, -1.875, -3.645, -3.42, -3.44, -3.125, -2.8725, -2.6125, -2.5775, -2.5325, -2.525, -2.6275, -2.925, -2.4875, -2.42, -2.2575, -2.13, -1.86, -1.6275, -1.665, -1.2625, -1.25, -1.3525, -1.135, -0.8025, -0.5825, -1.75, -1.665, -1.435, -1.4725, -1.53, -1.3375, -1.4475, -1.3425, -1.3375, -1.2475, -1.3525, -1.1375, -1.5025, -1.345, -1.2825, -1.325, -1.1825, -1.08, -1.1, -1.155, -0.915, -0.7625, -0.8625, -0.993, -0.9055, -0.5825, -0.726, -0.5935, 0.1515, -0.1095, 0.14, -0.035, -0.2275, -0.2375, -0.1545, -0.1625, 0.1325, 0.549, 0.0175, 0.2025, 0.06, 0.105, 0.2675, 0.2685, 0.076], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.354839, 120.915312, 67.018393, 45.174752, 33.313371, 25.842293, 20.721085, 16.987009, 14.144648, 11.892881, 10.081273, 8.600707, 7.379899, 6.363954, 5.518408, 4.80307, 4.188001, 3.665747, 3.212523, 2.822521, 2.49272, 2.208967, 1.954563, 1.728666, 1.528801, 1.350296, 1.190484, 1.041042, 0.908279, 0.794364, 0.693033, 0.603614, 0.526854, 0.460996, 0.404404, 0.35554, 0.31739, 0.288488, 0.26553, 0.240867, 0.217643, 0.193947, 0.170393, 0.143212, 0.119277, 0.109155, 0.099067, 0.082785, 0.063437, 0.050966, 0.032925, 0.010557, -0.014282, -0.045336, -0.079529, -0.109439, -0.135704, -0.177029, -0.220429, -0.26535, -0.320648, -0.373928, -0.422722, -0.459417, -0.490862, -0.511221, -0.52415, -0.530796, -0.532978, -0.527328, -0.522231, -0.519683, -0.543001, -0.580047, -0.625777, -0.671654, -0.713649, -0.748956, -0.77672, -0.798819, -0.81508, -0.828856, -0.845062, -0.856583, -0.86471, -0.868591, -0.869552, -0.865256, -0.854013, -0.837864, -0.814357, -0.786351, -0.75684, -0.725812, -0.689318, -0.648041, -0.625889, -0.614548, -0.611064, -0.613192, -0.621072, -0.630725, -0.643025, -0.653868, -0.661534, -0.665939, -0.666144, -0.661178, -0.659536, -0.656094, -0.651679, -0.647149, -0.64073, -0.631483, -0.620237, -0.608754, -0.594308, -0.575007, -0.554427, -0.537177, -0.520557, -0.500855, -0.482715, -0.465239, -0.433282, -0.40184, -0.365218, -0.332012, -0.304235, -0.282952, -0.263418, -0.248577, -0.229728, -0.201963, -0.178908, -0.155724, -0.136348, -0.118854, -0.101293, -0.082692, -0.068967], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.671, 104.7198, 97.1795, 86.7786, 76.0855, 66.0369, 56.9737, 48.9764, 42.01, 35.9866, 30.8055, 26.3646, 22.5676, 19.3269, 16.5652, 14.2128, 12.2078, 10.4994, 9.042, 7.7981, 6.737, 5.8314, 5.0561, 4.3906, 3.8182, 3.3246, 2.8978, 2.5265, 2.2028, 1.9211, 1.6755, 1.4611, 1.2743, 1.1116, 0.9702, 0.8472, 0.7413, 0.6507, 0.5737, 0.5071, 0.4492, 0.3982, 0.3526, 0.3107, 0.2724, 0.2398, 0.2116, 0.1859, 0.1614, 0.1393, 0.118, 0.0965, 0.0744, 0.0504, 0.0244, -0.0023, -0.029, -0.0586, -0.091, -0.1259, -0.1648, -0.2066, -0.2499, -0.2918, -0.3316, -0.3675, -0.3988, -0.4252, -0.4468, -0.4629, -0.4748, -0.4837, -0.4956, -0.5125, -0.5351, -0.5624, -0.5927, -0.6239, -0.6545, -0.6834, -0.7097, -0.7335, -0.7558, -0.776, -0.7937, -0.8087, -0.8209, -0.8298, -0.8346, -0.8353, -0.8311, -0.8221, -0.8091, -0.7924, -0.7718, -0.747, -0.7228, -0.7012, -0.6831, -0.6692, -0.6595, -0.6538, -0.6516, -0.6521, -0.654, -0.6564, -0.6583, -0.6589, -0.659, -0.6584, -0.6571, -0.6551, -0.6522, -0.6481, -0.6425, -0.6358, -0.6275, -0.617, -0.6045, -0.591, -0.5769, -0.5617, -0.5459, -0.5298, -0.5105, -0.4887, -0.464, -0.4376, -0.411, -0.3854, -0.361, -0.3385, -0.3167, -0.2938, -0.2708, -0.2478, -0.2255, -0.2042, -0.1836, -0.1634, -0.1445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9757, -17.6411, -13.2366, -9.4836, -6.7858, -3.5384, -1.1576, 0.4385, 1.4734, 0.885, 0.1672, 0.3619, -0.0236, -1.4099, -1.9002, -1.6159, -1.9996, -2.3724, -0.8486, 0.4823, 2.3913, 2.2476, 2.245, 2.8623, 2.6416, 1.1205, 0.5802, 2.3282, 1.8855, -0.2803, -2.0151, -1.9067, -3.6329, -5.2197, -7.08, -8.5776, -10.1845, -10.7476, -11.9482, -15.2723, -16.8347, -19.6718, -23.9015, -25.1136, -26.0408, -25.9335, -25.2572, -23.6568, -22.311, -20.5502, -17.3642, -14.615, -13.651, -10.3097, -13.8676, -16.7637, -19.3322, -21.3996, -23.2476, -25.1289, -26.4853, -27.6276, -29.1187, -30.0149, -31.0431, -29.2844, -27.398, -25.4405, -21.6033, -18.1565, -14.733, -12.4466, -9.7006, -7.7278, -6.4895, -4.7664, -3.0537, -0.9274, -2.7827, -4.9737, -6.6726, -8.89, -11.2792, -13.6179, -16.4298, -18.0769, -19.9072, -21.1604, -22.0385, -20.4121, -20.502, -20.4688, -18.2607, -16.244, -14.501, -12.2766, -10.4589, -9.5351, -8.026, -6.5308, -5.9996, -5.8778, -5.9183, -5.3727, -4.7716, -4.3789, -1.6556, -0.1158, 1.7846, 2.2752, 1.8972, 1.772, 1.7531, 1.2744, 1.6044, 4.1518, 4.1479, 3.3343, 3.1277, 2.8461, 2.2771, 2.6848, 2.0845], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.06, -6.56, 23.89, 22.52, 15.04, 17.12, 3.55, 8.63, 3.41, -14.81, -25.99, -43.7, -37.49, -56.14, -36.17, -28.03, -51.0, -56.94, -39.97, -42.63, -28.4, -14.29, -8.24, -10.34, 16.42, 15.15, 15.15, 10.45, -13.04, -9.86, 2.7, 2.7, -9.09, 1.59, 1.59, -23.08, -20.0, 20.0, 15.38, 16.98, -3.12, 4.62, 19.3, 3.85, -20.75, 0.0, 26.32, 1.1, -12.24, -11.34, 4.59, -19.66, -18.26, -24.14, -19.27, -25.45, -14.29, -13.56, -28.67, -25.17, -46.97, -47.37, -32.33, -32.33, -35.38, -29.41, -24.19, -21.67, -17.54, -17.54, -18.58, -26.98, -4.17, -43.09, -38.33, -28.85, -36.73, -34.0, -45.65, -41.86, -51.22, -52.38, -54.55, -56.52, -63.64, -57.89, -56.76, -13.51, -13.51, 0.0, -18.92, -7.32, -17.95, -23.81, -16.28, -2.22, 11.63, -21.31, -33.33, -26.32, -30.0, -33.33, -33.33, -43.75, -36.51, -50.88, -44.83, -42.86, -40.35, -57.93, -58.44, -28.49, -31.18, -32.61, -22.99, -17.28, -30.06, -6.17, -6.17, -14.12, -29.79, -24.44, -18.52, -8.33, -10.3, 22.08, 11.02, 13.41, 3.62, -1.04, 1.42, -3.73, -8.81, 7.3, 27.65, 6.94, 5.85, 8.38, 8.11, -8.9, 4.07, -9.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1724, 0.8342, 0.8217, 0.7186, 0.6231, 0.6265, 0.9782, 0.6463, 0.5091, -0.0828, -0.1281, -0.4813, -0.5625, -1.0036, -0.9602, -0.9516, -0.5157, 0.2723, -0.2238, -0.1989, 1.1081, 0.2498, 0.0141, 0.6906, 1.1063, 0.3482, -0.0158, -0.0993, 0.1792, 0.2679, 0.0653, 0.3989, 0.9847, 0.1012, 0.7153, 0.3631, 0.4898, 0.227, 0.5803, 0.4117, 1.2671, 0.5576, 0.7493, -0.0363, -0.0668, 0.0142, 0.3907, -0.0937, 0.7768, 0.6873, 0.7177, 0.2366, 0.2456, -0.2109, -0.1308, -0.3335, -0.4073, 0.0295, -0.1247, -0.0783, -0.11, 0.0414, -0.3931, -0.9726, -0.8623, -0.8248, -0.1355, -0.1019, -0.1659, -0.0851, -0.0086, -0.0074, 1.0222, 1.4048, -0.4102, -1.1659, -1.135, -1.03, -1.09, -0.4915, -0.3855, -0.4376, -0.2965, -0.4542, -0.3464, -0.1469, -0.2045, -0.361, -0.4809, -0.305, -0.2043, 0.2177, 0.3081, 0.3498, 0.1998, 0.2284, 0.1386, 0.6188, 0.5876, 0.7465, -0.5102, -0.5016, -0.3371, -0.3603, -0.366, -0.3066, 0.0229, -0.2089, -0.2148, -0.1127, -0.0394, -0.1067, -0.2486, -0.3073, 0.2637, 0.0046, 0.2325, -0.0821, 0.1639, -0.0238, 0.1725, 0.3907, 0.0863, 0.4725, 0.2693, 0.0994, 0.1666, 0.7357, 0.6163, 0.2283, 0.2242, 0.0508, 1.4292, -0.0635, 0.2156, 0.5919, 0.7145, 0.4267, 0.4586, 0.1145, 0.6124, 0.2392, 0.4193, 0.6309], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3219, -0.2118, -0.1247, -0.1282, -0.3233, -0.2701, -0.018, -0.051, -1.4833, -0.4828, -0.7281, -0.8813, -1.6625, -1.4536, -1.2102, -1.0016, -0.8657, -0.6777, -0.3738, -0.4489, -0.5919, -0.3002, -0.3359, -0.0594, 0.0563, -0.4018, -0.3658, -0.3493, -0.2708, -0.3321, -0.7347, -0.6011, -0.1653, -0.2988, -0.0847, -0.3869, -0.1602, -0.023, -0.1697, -0.1383, 0.0671, -2.1424, -0.4507, -0.2863, -0.2168, -0.7358, -0.8093, -0.4437, -0.7232, -0.1627, -0.5323, -0.4634, -0.4544, -0.9609, -0.7808, -0.7835, -0.8073, -0.8205, -0.7747, -0.5783, -1.61, -1.2086, -0.9931, -1.7226, -1.8623, -0.8248, -1.1855, -0.7519, -0.4659, -0.1851, -0.6086, -0.6074, -0.3278, -0.6952, -0.9102, -2.8159, -1.985, -1.63, -1.44, -1.0915, -0.8355, -0.9876, -0.7465, -0.7542, -0.6464, -0.8969, -0.8045, -0.861, -0.7809, -0.705, -0.5043, -0.4323, -0.2919, -0.2502, -0.2502, -0.2716, -0.2114, -0.2812, -0.0124, -1.1035, -1.0602, -0.7516, -0.7371, -0.8103, -0.816, -0.6566, -0.5271, -0.5589, -0.5148, -0.5127, -0.4394, -0.6867, -0.3486, -0.3973, -0.4163, -0.2854, -0.2675, -0.2121, -0.3861, -0.2338, -0.2475, -0.1893, -0.4037, -0.3075, -0.3507, -0.3406, -0.4134, -0.1743, -0.0337, -0.1717, -0.1458, -0.1992, -0.5008, -0.3635, -0.1644, -0.4881, 0.0645, -0.0733, -0.1814, -0.2055, -0.1176, -0.1808, -0.2207, -0.3091], "thermo_temp": [null, 1.2453, 1.4943, 0.9464, 0.9464, 0.9962, 0.3985, 1.2453, 0.4483, 0.9464, 0.1992, 1.4943, 1.4943, 1.046, 0.9464, 0.8468, 0.9464, 0.8966, 0.9962, 0.6974, 1.9924, 0.4, 0.6, 0.4, 1.1, 0.45, 0.25, 0.05, 0.35, 0.95, 0.2, 0.25, 1.7, 0.55, 0.35, 0.85, 1.05, 0.75, 0.35, 0.25, 0.45, 0.6, 0.8, 1.0, 1.2, 0.4, 0.8, 0.75, 0.65, 0.25, 0.75, 0.55, 1.2, 2.7, 1.2, 0.25, 0.15, 0.75, 1.2, 0.35, 1.5, 0.95, 1.25, 0.7, 0.7, 1.3, 0.65, 0.45, 0.4, 0.85, 0.65, 0.5, 1.6, 1.5, 0.6, 1.0, 1.0, 0.0, 1.05, 0.65, 0.3, 0.1, 0.6, 0.6, 1.35, 2.1, 0.5, 2.65, 0.85, 0.6, 0.35, 0.6, 0.45, 0.55, 0.45, 0.3, 0.3, 0.75, 0.6, 0.5, 0.3, 0.4, 0.3, 0.65, 0.6, 0.6, 0.45, 0.5, 0.35, 0.9, 0.6, 1.85, 0.55, 0.25, 0.4, 0.45, 0.45, 0.35, 0.6, 0.35, 0.3, 0.4, 0.4, 0.63, 0.19, 0.1, 0.68, 0.33, 0.5, 0.13, 0.55, 0.24, 0.42, 0.58, 0.49, 0.78, 0.62, 0.44, 0.58, 0.92, 0.65, 0.4, 0.37, 0.25, 1.93, 0.3, 0.38, 1.08, 0.65, 0.55, 0.64, 0.32, 0.73, 0.42, 0.64, 0.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8667, 0.7453, 0.8815, 0.9929, 1.0026, 0.9924, 0.9659, 0.9624, 0.9504, 0.9587, 0.9112, 1.1078, 0.9791, 0.9102, 0.8174, 0.8688, 0.7926, 0.694, 0.5769, 0.5356, 0.611, 0.5363, 0.4842, 0.7053, 0.677, 0.6176, 0.6598, 0.7308, 0.7343, 0.6644, 0.5891, 0.5638, 0.5704, 0.6121, 0.6826, 0.7767, 0.7082, 0.7249, 0.7295, 0.715, 0.6305, 0.6522, 0.6336, 0.7366, 1.0936, 1.1129, 0.956, 0.8095, 0.7987, 0.8716, 0.7768, 0.9083, 0.9159, 0.9766, 0.9263, 0.8852, 0.9606, 0.9041, 0.8216, 0.7449, 0.764, 0.7433, 0.6991, 0.8629, 0.9787, 0.9098, 0.9262, 0.9397, 0.7688, 0.8199, 0.789, 0.7001, 0.591, 0.5926, 0.594, 0.7314, 0.9803, 0.8929, 1.2124, 1.1465, 1.0472, 0.9204, 0.8621, 0.7872, 0.7441, 0.6906, 0.6196, 0.5615, 0.5958, 0.5965, 0.579, 0.5283, 0.5049, 0.4677, 0.5008, 0.5189, 0.5336, 0.5184, 0.5151, 0.4851, 0.5605, 0.5677, 0.8008, 0.7552, 0.6634, 0.6155, 0.5854, 0.5608, 0.5225, 0.5366, 0.5026, 0.4658, 0.4538, 0.444, 0.4779, 0.4255, 0.3663, 0.4234, 0.4064, 0.4234, 0.3701, 0.4028, 0.3732, 0.3817, 0.4177, 0.4309, 0.4944, 0.5172, 0.5032, 0.5171, 0.5904, 0.6012, 0.5646, 0.5292, 0.4785, 0.7424, 0.662, 0.6107, 0.696, 0.6877, 0.6626, 0.6585, 0.597, 0.6212, 0.5846, 0.5947, 0.6574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 0.9481, 1.0541, 1.0349, 1.0425, 1.0553, 0.9439, 1.0422, 1.0121, 0.9856, 0.8676, 0.8646, 0.8716, 0.8407, 0.8262, 0.8429, 0.8624, 0.8177, 0.7835, 0.8071, 0.9555, 0.8696, 0.9353, 0.9153, 1.037, 1.038, 1.037, 1.0173, 0.956, 0.9508, 0.9754, 0.9757, 1.0106, 0.9531, 0.9848, 0.9731, 0.9389, 1.0057, 1.0311, 0.8471, 0.9805, 1.0, 1.0464, 0.9914, 0.944, 0.987, 0.9592, 1.0201, 0.9655, 0.9556, 0.9703, 0.8838, 0.8681, 1.0219, 0.8538, 0.8348, 0.8376, 0.8952, 0.7932, 0.7846, 0.7851, 0.6872, 0.6933, 0.7545, 0.7229, 0.844, 0.8531, 0.8824, 0.8558, 0.8621, 0.8986, 0.8635, 0.9471, 0.788, 0.8314, 0.8947, 0.9145, 0.8618, 0.9017, 0.8491, 0.8426, 0.8159, 0.8498, 0.822, 0.7828, 0.7778, 0.8054, 1.0357, 0.9767, 0.9692, 0.9852, 0.963, 0.9407, 0.9701, 0.9545, 0.9653, 1.0067, 0.907, 0.8947, 0.9337, 0.9226, 0.8994, 0.8721, 0.8675, 0.8554, 0.8323, 0.8291, 0.8269, 0.828, 0.7784, 0.7503, 0.8838, 0.8901, 0.865, 0.8831, 0.9168, 0.8966, 0.9056, 0.9004, 0.9303, 0.8865, 0.912, 0.9006, 0.957, 0.9161, 0.9807, 1.0138, 0.9932, 0.9986, 0.9849, 0.9746, 0.9759, 0.9977, 0.9608, 1.0567, 1.0296, 1.0241, 1.0233, 1.0425, 1.0046, 0.9838, 0.9848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0468, 1.0593, 0.9653, 0.9457, 0.9421, 0.9684, 0.9439, 1.0211, 0.9767, 1.0566, 1.0674, 1.2169, 1.236, 1.2535, 1.2336, 1.1469, 1.2122, 1.2453, 1.1309, 1.198, 1.2475, 1.0497, 0.9765, 1.0113, 1.0185, 0.9494, 0.9012, 0.8844, 0.9615, 1.0109, 0.8966, 0.9806, 1.0532, 0.9948, 0.9545, 1.0699, 1.0833, 1.0057, 0.8705, 0.9421, 0.9533, 1.02, 1.0, 1.0216, 1.0517, 1.0173, 0.9837, 0.9558, 0.9732, 0.9963, 1.0186, 1.0106, 1.0769, 1.0614, 1.0991, 0.9955, 1.0085, 1.0131, 1.0549, 0.9923, 1.124, 1.1728, 1.1765, 1.1473, 1.0909, 1.1009, 1.1137, 1.0833, 1.0577, 1.0936, 0.9724, 0.9518, 1.0969, 1.116, 1.0863, 1.0526, 1.0726, 1.0244, 1.0812, 1.0905, 1.0766, 1.1004, 1.1073, 1.0975, 1.2127, 1.3069, 1.1297, 1.1429, 1.1085, 1.0231, 0.9778, 1.037, 1.0593, 1.0373, 1.0606, 0.9514, 0.9533, 0.9651, 1.1111, 1.0964, 1.0655, 1.0947, 1.1105, 1.1687, 1.1386, 1.1863, 1.1772, 1.1731, 1.1529, 1.2375, 1.2664, 1.3708, 1.018, 1.0462, 1.0192, 1.0573, 1.0018, 1.0241, 1.0441, 0.9505, 1.0053, 0.9551, 0.9968, 1.0132, 0.9876, 0.8843, 0.9682, 0.9808, 1.0084, 0.9877, 0.857, 1.0115, 1.0046, 0.9826, 0.9241, 0.9879, 0.9606, 0.9767, 0.928, 1.0404, 1.0058, 0.9457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13415.36, -9699.23, -9181.18, -8048.13, -3091.25, -1349.65, -5942.77, -5793.8, -48324.76, -39921.03, -39360.89, -37052.2, -78568.41, -61430.07, -53727.76, -45959.51, -31484.61, -21188.63, -19821.18, -19503.87, 31914.68, 17009.9, 16894.23, 32922.22, 11777.02, 2666.01, 2285.16, 2530.14, -131.33, -2670.31, -9296.05, -3518.04, 4913.13, 751.21, 643.9, 3766.2, 8168.33, 5830.02, 1854.27, 8660.81, 2049.75, 6021.21, -3846.1, -1620.92, -1689.36, -2848.03, -5041.17, -2971.0, 14044.72, -22953.38, -47725.33, -40907.42, -31563.5, -32454.43, -27818.08, -24786.93, -24246.58, -21639.93, -12405.65, -10683.42, -24712.41, -18665.66, -16499.14, -17870.69, -13317.73, -11415.2, -9077.32, -8287.31, -6919.91, -5931.35, -5084.01, -4672.01, 5895.42, -29223.58, -26509.09, -86510.5, -72580.43, -63204.61, -53544.81, -45080.17, -32418.12, -28429.82, -24547.0, -21497.43, -18683.51, -19443.01, -14843.87, -13372.37, -11462.03, -9926.46, -8208.39, -6174.78, -6342.72, -3968.71, -3808.9, -4150.48, -3371.84, 1224.13, 7377.83, -173264.83, -152857.01, -130106.01, -117219.44, -115874.55, -98863.81, -93714.7, -76397.58, -65483.64, -55543.12, -48722.68, -35889.71, -36545.84, -31209.29, -26758.0, -31849.75, -26932.61, -21106.51, -18639.93, -22168.54, -18404.47, -14818.11, -20415.53, -18999.02, -14764.88, 7470.11, -22478.97, -16053.41, 27492.8, 21315.25, 19063.07, 15339.75, 11528.36, 4338.59, 3890.29, 3141.58, 8332.78, 25656.67, 17742.13, 16323.4, 13241.49, 13392.7, 12079.48, 10353.84, -896.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2889, -0.2746, -0.0505, -0.5534, -0.9412, -1.7158, -1.5324, -1.5941, -1.5119, -1.1435, -0.8639, -0.9831, -1.1223, -0.689, -0.882, -0.6974, -0.0791, -0.2395, -0.685, -0.562, -0.3677, -0.2787, -0.3175, -0.7075, -0.3412, -0.0575, -0.265, -0.275, -0.1862, -0.0425, -0.0912, -0.1913, 0.2912, 0.1862, 0.6337, -0.0113, 0.155, 0.1175, 0.02, -0.3188, 0.0362, 1.0137, 0.16, -0.3425, -0.3363, 0.36, -0.5263, -0.5125, -0.6913, -0.9588, -1.1225, -0.6012, -0.6162, -1.8812, -1.2687, -1.4662, -2.1125, -1.4725, -1.41, -0.82, -1.1125, -0.7612, -0.6937, -0.5262, -0.6787, -0.0375, -0.6887, -0.6875, -2.0312, -1.8475, -1.8162, -1.5275, -1.3425, -1.1512, -1.145, -1.1437, -1.2125, -1.3637, -1.705, -1.3887, -1.4287, -1.3625, -1.345, -1.18, -0.9737, -1.0525, -0.2312, 0.0388, -0.1712, -0.0687, 0.1263, 0.2238, -0.8812, -0.8687, -0.735, -0.8487, -0.985, -0.8287, -1.0025, -0.8725, -0.845, -0.72, -0.7812, -0.6062, -0.9365, -0.8127, -0.7812, -0.858, -0.7417, -0.6542, -0.6898, -0.745, -0.1925, -0.0712, -0.2063, -0.3647, -0.3338, -0.0862, -0.308, -0.1662, 0.4337, 0.0875, 0.235, 0.0412, -0.1682, -0.3795, -0.3272, -0.3572, -0.0822, 0.304, -0.248, -0.0577, -0.209, -0.159, -0.0165, -0.0292, -0.2365], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -102623.0986, -88354.7604, -64052.3287, -51417.3809, -35826.2767, -27688.4316, -27008.1907, -12557.9469, 20329.9767, 14815.977, 2270.5631, 14663.1387, 26753.1478, 13994.2926, -10951.9929, -114941.0774, -156790.4533, -174001.6932, -161087.9556, -90829.1124, -56548.4295, -45597.2895, -64972.0695, -162566.3547, -263124.0951, -265613.3709, -219665.9954, -311689.5503, -340854.6995, -326480.8439, -278193.2808, -261608.6261, -269019.9982, -269271.9112, -250559.3383, -253396.7217, -231521.5002, -291926.955, -285326.8379, -262330.5985, -239510.7559, -250401.698, -200593.2927, -241773.9947, -182703.481, -162504.621, -124539.1811, -93231.5756, -57396.8669, -44413.2557, -26473.3005, 20225.7539, -32624.1021, -166236.7684, -224056.785, -216205.2659, -192447.3474, -166212.0066, -141535.8514, -135282.2901, -129971.0795, -101248.4932, -79848.4811, -85488.5235, -85323.1422, -81953.3824, -79891.2035, -64657.4754, -52547.5435, -40498.2491, -32631.5117, -25356.9211, -22334.2321, -16044.5655, -12012.9232, -25604.8644, -117126.2163, -124404.0133, -122869.6481, -121366.1029, -124459.5219, -109394.6006, -99340.3356, -96461.5755, -73498.138, -58306.2645, -43396.8983, -36216.076, -49077.0054, -52581.5063, -46343.7743, -37033.4499, -28723.6854, -20485.7193, -16236.7064, -26015.3641, -27650.6909, -23790.8377, -25967.1852, -25087.765, -27538.2054, -73022.0336, -342782.4221, -474754.7659, -489656.655, -514715.9138, -611570.3961, -594463.8504, -633364.459, -663303.943, -616569.7371, -532702.4343, -449965.5892, -331613.2353, -263144.4078, -214075.8503, -172942.3631, -281516.5319, -307743.3583, -343378.0455, -342014.3225, -385582.7883, -364686.6042, -316893.9285, -351480.5489, -341144.3762, -436112.607, -399167.0861, -424043.2535, -387441.6408, -275459.5731, -212316.738, -155411.3293, -118906.5155, -104846.6812, -292655.9458, -337279.5894, -335428.3325, -296700.2427, -230093.9741, -199136.2302, -169533.3979, -141314.9984, -175513.3308, -168880.967, -149741.0485, -181549.7099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.09, 35.84, 54.69, 58.15, 65.58, 59.03, 35.02, 42.48, 40.58, 37.92, 30.35, 23.07, 22.84, 21.86, 27.94, 33.73, 31.17, 26.72, 44.85, 42.23, 48.63, 50.65, 60.76, 59.95, 64.15, 70.57, 73.87, 69.98, 66.1, 65.25, 68.93, 68.22, 61.08, 62.69, 68.5, 61.45, 54.87, 59.51, 68.28, 62.77, 61.86, 64.36, 66.07, 62.23, 57.76, 61.41, 58.24, 56.36, 42.19, 44.11, 38.85, 34.83, 20.18, 22.55, 15.95, 16.55, 22.01, 24.09, 23.93, 24.04, 16.11, 20.89, 39.42, 45.01, 41.64, 44.82, 39.89, 44.44, 51.55, 54.88, 62.27, 32.63, 31.4, 22.36, 29.8, 28.92, 26.56, 29.82, 42.65, 40.6, 41.29, 40.21, 40.53, 39.46, 34.14, 44.5, 48.87, 62.45, 58.24, 65.63, 69.53, 68.59, 43.66, 49.28, 47.89, 63.82, 80.5, 43.64, 32.34, 34.59, 31.52, 26.32, 25.6, 22.58, 26.9, 25.99, 27.17, 26.88, 31.34, 27.97, 18.13, 25.2, 46.41, 44.42, 55.3, 68.95, 58.74, 68.06, 64.41, 71.05, 68.95, 77.1, 79.41, 63.17, 66.37, 69.73, 65.08, 64.99, 61.85, 61.75, 75.7, 75.18, 75.06, 73.75, 76.53, 72.41, 68.11, 89.24, 88.93, 85.49, 87.67, 76.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.38, -89.5845, -75.5948, 59.6504, 306.1075, 180.004, 2716.1578, 83.5297, 348.263, 204.1426, 3981.5396, 292.8043, 52.7712, -28.0376, 1846.1737, 547.015, 88.1694, -3.6609, 532.693, 194.4719, -77.5244, 104.8823, 699.2694, 79.3103, -68.5656, -85.5072, 114.2696, 1277.2462, -31.0927, -45.1798, 138.8854, 37.6148, -66.616, -22.3267, 113.4639, -23.7745, -61.7706, -4.8077, 265.2097, 397.5, -39.7516, -56.3225, -61.4682, 10.1124, -71.8919, -77.7046, -59.1233, 28.0742, 70.3445, -59.1463, -84.0909, -57.5758, -89.3664, -83.4171, -27.8196, -61.6373, 104.7619, -92.8571, 30.8731, 18.6185, -87.9455, -89.9364, -92.8701, -98.5075, -74.2857, -75.869, -87.155, -78.4909, -72.863, -63.3333, 79.0698, 4796.6857, 50.2057, 633.7871, 685.7143, 139.6448, -21.1786, 5607.7, 3126.2333, 788.0118, 386.6096, 350.8312, -52.6316, 445.4545, -66.8805, -86.745, -92.1738, -93.9322, -80.9091, -42.186, 122.0299, -39.9916, -80.3693, -65.5556, -48.0042, 350.0, 4822.2222, 1511.6933, 1092.4594, 40.8637, 3225.0, 3679.986, 52.4095, 681.7517, 461.3057, -15.3309, -28.0702, 151.6129, 2008.1077, -36.1069, -97.9684, -99.4805, -14.5018, -49.8, 4.1361, -91.0939, 1131.0254, -92.9959, -75.6409, 1141.3793, 21.9512, 582.0513, 114.1914, 855.3888, 4066.6667, 8478.8217, -91.3462, 15.1643, -87.3644, 12.4859, 146.1919, 9.1364, -32.803, -60.8333, 548.0, -89.8342, -93.3467, -96.0183, -23.7333, -93.5032, 20.0, 824.3243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 21.0, 18.99, 19.26, 21.4, 21.51, 21.45, 21.45, 21.79, 20.83, 20.84, 18.39, 18.26, 16.9, 16.03, 17.25, 16.08, 16.49, 16.47, 16.57, 15.79, 15.71, 15.69, 15.87, 12.64, 12.78, 12.72, 12.74, 12.35, 12.12, 12.07, 12.79, 12.27, 12.04, 13.62, 12.31, 12.2, 11.26, 11.77, 12.29, 15.55, 17.69, 17.82, 17.45, 18.59, 20.57, 20.57, 20.6, 20.67, 20.72, 21.56, 20.85, 26.77, 27.74, 27.3, 28.71, 29.7, 29.73, 30.57, 30.37, 28.56, 27.76, 27.48, 27.5, 27.01, 26.73, 26.71, 35.21, 35.37, 35.38, 34.92, 35.06, 31.2, 30.26, 30.23, 28.62, 27.77, 28.06, 27.38, 27.27, 26.94, 26.9, 27.03, 27.27, 26.41, 26.18, 26.19, 10.61, 10.62, 10.87, 10.61, 21.15, 20.93, 21.09, 21.12, 21.22, 21.31, 20.88, 20.55, 20.56, 20.68, 20.7, 20.82, 21.45, 21.58, 20.93, 20.94, 21.03, 20.96, 20.57, 20.39, 10.6, 10.77, 10.79, 11.03, 10.73, 11.38, 11.54, 11.46, 15.65, 16.53, 16.63, 16.74, 15.6, 15.54, 15.57, 15.46, 16.03, 17.09, 19.2, 19.33, 19.28, 19.23, 19.19, 18.82, 19.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4319, 0.4673, 0.313, 0.1964, -0.0924, -0.001, -0.0046, 0.0388, 0.1993, 0.3216, 0.2752, 0.2106, 0.4017, 0.3153, 0.3863, 0.6294, 0.5391, 0.345, 0.3558, 0.4055, 0.3714, 0.3409, 0.17, 0.3496, 0.4865, 0.4066, 0.4158, 0.4641, 0.5282, 0.5054, 0.463, 0.6781, 0.6148, 0.6459, 0.3991, 0.4604, 0.4436, 0.4105, 0.2903, 0.4393, 0.8152, 0.4728, 0.2982, 0.3158, 0.5852, 0.2582, 0.2786, 0.2219, 0.1294, 0.0909, 0.3148, 0.31, -0.248, 0.0429, -0.009, -0.2742, -0.0195, 0.0053, 0.2585, 0.1505, 0.2683, 0.2808, 0.2996, 0.2358, 0.4455, 0.2035, 0.1896, -0.3789, -0.265, -0.2378, -0.1191, -0.0337, 0.0596, 0.0762, 0.0889, 0.0772, 0.0253, -0.0897, 0.0621, 0.056, 0.0861, 0.0955, 0.1679, 0.2659, 0.2197, 0.3805, 0.3671, 0.2854, 0.3488, 0.4592, 0.5097, -0.0479, -0.0229, 0.0559, 0.0215, -0.0327, 0.0576, -0.0059, 0.0896, 0.1203, 0.1982, 0.1708, 0.2759, 0.069, 0.145, 0.1594, 0.1294, 0.2032, 0.259, 0.2262, 0.1886, 0.3252, 0.4014, 0.3211, 0.2111, 0.2575, 0.4224, 0.2946, 0.3502, 0.7449, 0.5253, 0.6075, 0.4846, 0.3625, 0.3701, 0.4059, 0.3973, 0.555, 0.7538, 0.4485, 0.5557, 0.4732, 0.5019, 0.5802, 0.5721, 0.4624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7065, 5.7982, 5.8849, 5.471, 5.1354, 4.8756, 4.5238, 4.4124, 4.1209, 3.9536, 4.5453, 5.9147, 7.0492, 8.0315, 8.7409, 9.2995, 9.7005, 10.2099, 9.7103, 9.8197, 7.7273, 7.9594, 5.5142, 4.7864, 4.8981, 4.6127, 4.3734, 4.0893, 3.8723, 4.1629, 4.3144, 4.2761, 4.2255, 4.3407, 4.3195, 4.3026, 3.3289, 1.5775, 3.3289, 3.2341, 3.4192, 3.4642, 3.3994, 3.0361, 2.9761, 3.3033, 3.3033, 4.8989, 4.8768, 5.1862, 5.4607, 5.3723, 5.8655, 6.3027, 6.855, 7.4099, 8.1014, 8.438, 8.7599, 10.0401, 10.8815, 8.8493, 10.4014, 11.3395, 12.2056, 8.4683, 8.9931, 8.3714, 8.6759, 8.9547, 9.2913, 9.1929, 3.776, 3.9051, 6.4082, 8.0432, 9.2421, 10.2869, 11.1574, 11.9307, 12.6568, 13.3991, 14.1626, 15.0078, 16.0458, 12.8655, 12.9691, 3.6149, 3.8086, 3.9615, 3.9615, 4.1451, 4.1856, 3.9029, 3.6956, 3.0325, 2.6688, 3.3613, 4.2191, 5.1312, 5.75, 6.4679, 7.3086, 7.9949, 8.8477, 9.5066, 10.1682, 10.7112, 11.2713, 11.7203, 12.4755, 3.209, 3.5063, 3.8984, 2.9571, 2.728, 2.9198, 3.2331, 3.2943, 3.3346, 3.4693, 3.808, 4.0831, 1.9585, 2.0846, 2.1877, 5.5948, 5.4336, 5.2748, 5.2192, 5.2413, 5.2081, 5.2761, 5.4196, 5.3109, 5.3448, 5.1481, 5.0347, 4.8008, 4.5848, 4.6457, 4.5971, 4.7261], "mkt_dynamics": [1.46708, 1.326636, 1.035587, 0.724981, 0.431364, 0.123126, -0.017938, -0.161926, -0.349628, -0.421193, -0.528565, -0.444417, -0.411461, -0.302584, -0.233532, -0.306301, -0.022285, 0.1509, 0.388804, 0.585912, 0.407215, 0.101212, -0.282064, -0.709727, -0.967073, -1.113792, -1.207783, -1.239598, -1.219936, -1.154437, -1.098562, -1.031861, -0.812479, -0.735854, -0.515099, -0.112263, 0.146072, 0.316529, 0.455905, 0.402666, 0.255914, 0.252813, 0.06328, -0.0584, -0.080261, -0.128439, 0.015424, 0.14333, 0.255728, 0.391475, 0.551285, 0.767016, 0.991951, 1.198364, 1.071375, 0.887669, 0.608005, 0.251777, -0.074582, -0.284847, -0.141763, 0.006781, 0.214214, 0.09609, -0.196838, -0.614311, -0.840756, -0.953117, -1.24143, -1.313653, -1.245365, -1.151832, -1.18155, -1.15802, -1.329931, -1.45737, -1.44608, -1.451305, -1.358488, -1.252272, -1.068628, -0.810943, -0.498357, -0.229744, 0.145675, 0.361991, 0.458521, 0.312763, -0.129642, -0.512156, -0.952594, -1.087068, -1.041019, -1.030138, -0.98833, -0.965611, -1.037401, -1.048244, -0.974754, -0.881997, -0.780563, -0.470462, -0.177572, 0.122706, 0.368879, 0.486733, 0.605592, 0.586026, 0.627952, 0.791835, 0.963428, 0.927281, 0.779788, 0.324898, -0.180032, -0.380331, -0.581492, -0.661953, -0.69069, -0.809487, -0.768484, -0.722877, -0.619094, -0.592529, -0.616518, -0.437898, -0.243935, 0.004547, 0.382838, 0.458595, 0.452722, 0.556327, 0.601196, 0.746974, 0.622322, 0.662841, 0.771422, 0.803557, 1.045191, 1.233967, 1.181413, 1.206481, 1.201009, 0.992304, 0.986727, 0.801556, 0.640825, 0.738853, 0.813285, 0.847266, 0.952607, 0.830037, 0.647778, 0.584663, 0.573438, 0.529102], "market_activity_top_line": [18.101173, 18.067966, 17.666161, 17.538766, 17.507069, 17.422844, 17.334996, 17.224507, 17.1237, 17.181575, 17.221423, 17.579822, 17.672802, 17.951741, 17.875365, 17.772423, 17.872044, 18.014835, 18.031439, 18.051363, 17.876749, 17.790668, 17.640483, 17.547796, 17.402989, 17.290454, 17.171768, 17.061215, 16.977078, 16.914832, 16.846846, 16.770218, 16.723766, 16.662338, 16.612706, 16.603901, 16.582699, 16.530388, 16.479875, 16.437182, 16.390691, 16.340402, 16.266092, 16.218842, 16.196173, 16.163576, 16.134276, 16.116118, 16.123333, 16.153334, 16.15, 16.306667, 16.39, 16.496667, 16.36, 16.291818, 16.263636, 16.215455, 16.141075, 16.131075, 16.27, 16.27, 16.160238, 16.116774, 16.130952, 16.084194, 16.041613, 15.988602, 15.918065, 15.837097, 15.791505, 15.744516, 15.596022, 15.487204, 15.366022, 15.19172, 15.056129, 14.925914, 14.836774, 14.729785, 14.644301, 14.563441, 14.48828, 14.405699, 14.358387, 14.269785, 14.18043, 13.974301, 13.784301, 13.596559, 13.431398, 13.284086, 13.155806, 13.032258, 12.913548, 12.798065, 12.677634, 12.539785, 12.426882, 12.315161, 12.21086, 12.111828, 12.027742, 11.958172, 11.884624, 11.835914, 11.786882, 11.729032, 11.682151, 11.653656, 11.646667, 11.538925, 11.446129, 11.367312, 11.285699, 11.199355, 11.126559, 11.047527, 10.977957, 10.911398, 10.854086, 10.793333, 10.745699, 10.673118, 10.610624, 10.551462, 10.488344, 10.434, 10.385462, 10.334774, 10.279957, 10.240602, 10.210387, 10.173183, 10.125763, 10.083097, 10.059978, 10.025462, 9.998323, 10.059333, 10.118667, 10.202, 10.198667, 10.103333, 10.04, 10.019091, 9.990182, 10.014545, 10.174, 10.152667, 10.188, 10.153333, 10.123333, 10.146667, 10.19, 10.155818], "market_activity_min_gap": [2.432961, 2.607421, 2.492341, 2.430527, 2.569284, 2.683998, 2.740748, 2.658472, 2.591696, 2.588388, 2.489367, 2.607008, 2.539832, 2.570627, 2.469632, 2.385394, 2.336193, 2.281941, 2.150435, 1.990746, 1.652839, 1.311481, -0.262253, -2.369442, -5.5852, -7.605128, -8.812933, -9.30867, -8.470314, -7.075848, -6.354939, -6.281414, -5.888853, -5.610291, -5.11604, -4.186019, -3.698156, -3.801402, -3.881266, -3.736337, -3.691902, -3.683063, -4.383265, -4.096526, -3.323741, -2.922145, -2.384056, -1.854248, -1.232643, -0.679432, -0.344339, 0.077376, 0.322813, 0.520339, 0.383469, 0.30083, 0.182043, -0.412373, -1.434027, -1.341868, 0.058492, -0.003652, -0.419951, -1.217752, -0.711854, -1.903582, -2.499224, -3.282772, -4.467354, -5.723839, -5.388718, -5.083329, -7.808884, -8.735606, -9.754805, -12.210234, -12.74836, -12.539151, -11.166576, -10.441899, -9.571263, -8.928515, -8.147339, -7.571022, -6.617495, -6.481792, -6.975162, -11.195139, -14.226232, -16.45629, -16.828403, -16.297975, -14.754491, -13.513514, -12.358442, -11.981933, -11.66583, -12.395437, -12.21384, -12.051615, -11.48481, -10.800838, -10.083474, -8.967174, -8.43135, -7.715502, -6.914906, -6.359673, -5.569351, -4.819089, -4.050458, -5.117059, -6.81014, -7.786824, -8.507867, -9.202269, -8.727002, -9.176888, -9.125983, -8.893193, -8.212416, -7.831051, -7.080779, -7.402905, -7.46615, -7.463506, -7.662847, -7.548743, -6.971392, -6.701279, -6.6918, -6.040054, -5.343429, -4.885222, -4.932191, -4.868863, -4.085395, -4.032264, -3.554026, -1.872408, -1.194248, -0.836473, -0.622536, -0.49278, -0.504574, -0.930415, -1.247879, -0.505726, -0.018753, 0.028213, 0.175024, 0.244146, 0.382202, 0.425141, 0.490731, 0.485698], "market_activity": [null, null, null, null, 3.25985, 1.629925, 12.467263, 18.475306, 16.161128, 20.385539, 26.642295, 46.348647, 56.201824, 61.128412, 63.591706, 64.596828, 65.325914, 60.165532, 61.299741, 61.87947, 47.36241, 26.59008, 4.22584, -15.013605, -27.561302, -38.079276, -43.483638, -48.506544, -48.586397, -46.728474, -43.887937, -41.428768, -39.527434, -39.439817, -39.177134, -36.244217, -33.832233, -32.999317, -33.519708, -35.310504, -37.488502, -37.750251, -39.126276, -39.069463, -37.350906, -35.213028, -30.923264, -25.879507, -20.021929, -11.594839, -5.05187, 11.293165, 22.524833, 31.347241, 31.042521, 19.629535, 7.688343, -6.784329, -13.351589, -14.184095, -3.927772, 3.057914, 2.278532, -0.520959, -7.09028, -12.47789, -12.400995, -13.569372, -18.898436, -24.135893, -27.465847, -29.545873, -36.778362, -43.348731, -51.550715, -63.917083, -71.503991, -77.143596, -80.081023, -79.543361, -77.638506, -74.361703, -71.932151, -69.303876, -65.869813, -64.721056, -65.003503, -73.448827, -83.020738, -87.806694, -90.199672, -91.396161, -91.994406, -92.293528, -92.443089, -92.517869, -92.55526, -92.573955, -92.583302, -92.587976, -92.590313, -91.891957, -90.112378, -86.992964, -83.500482, -79.177916, -74.582433, -71.291492, -66.705021, -61.76906, -54.216105, -53.348653, -54.891326, -57.704888, -61.871644, -61.910797, -59.598924, -60.065812, -60.746731, -61.06094, -60.87667, -60.127885, -58.240518, -58.145909, -58.634779, -58.960465, -60.620932, -61.070116, -60.604133, -60.168517, -59.789283, -58.602392, -56.331696, -53.709798, -51.720249, -50.101199, -47.4316, -45.04315, -41.131675, -26.955687, -8.399494, 9.212428, 18.438014, 14.504482, 1.650116, -12.551292, -22.170471, -17.54841, 6.416995, 17.672622, 25.232586, 27.535218, 16.035884, 14.003967, 15.289059, 14.160029], "market_activity_raw": [null, null, null, null, 3.25985, 0.0, 23.3046, 24.48335, 13.84695, 24.60995, 32.89905, 66.055, 66.055, 66.055, 66.055, 65.60195, 66.055, 55.00515, 62.43395, 62.4592, 32.84535, 5.81775, -18.1384, -34.25305, -40.109, -48.59725, -48.888, -53.52945, -48.66625, -44.87055, -41.0474, -38.9696, -37.6261, -39.3522, -38.91445, -33.3113, -31.42025, -32.1664, -34.0401, -37.1013, -39.6665, -38.012, -40.5023, -39.01265, -35.63235, -33.07515, -26.6335, -20.83575, -14.16435, -3.16775, 1.4911, 27.6382, 33.7565, 40.16965, 30.7378, 8.21655, -4.25285, -21.257, -19.91885, -15.0166, 6.32855, 10.0436, 1.49915, -3.32045, -13.6596, -17.8655, -12.3241, -14.73775, -24.2275, -29.37335, -30.7958, -31.6259, -44.01085, -49.9191, -59.7527, -76.28345, -79.0909, -82.7832, -83.01845, -79.0057, -75.73365, -71.0849, -69.5026, -66.6756, -62.43575, -63.5723, -65.28595, -81.89415, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -92.59265, -91.1936, -88.3328, -83.87355, -80.008, -74.85535, -69.98695, -68.00055, -62.11855, -56.8331, -46.66315, -52.4812, -56.434, -60.51845, -66.0384, -61.94995, -57.28705, -60.5327, -61.42765, -61.37515, -60.6924, -59.3791, -56.35315, -58.0513, -59.12365, -59.28615, -62.2814, -61.5193, -60.13815, -59.7329, -59.41005, -57.4155, -54.061, -51.0879, -49.7307, -48.48215, -44.762, -42.6547, -37.2202, -12.7797, 10.1567, 26.82435, 27.6636, 10.57095, -11.20425, -26.7527, -31.78965, -12.92635, 30.3824, 28.92825, 32.79255, 29.83785, 4.53655, 11.97205, 16.57415, 13.031], "market_activity_distance": [13.538843, 12.638439, 9.668113, 8.419094, 7.946168, 7.207342, 6.362524, 5.341186, 4.501835, 4.431755, 4.221689, 5.78479, 5.868308, 6.911889, 6.03762, 5.075091, 5.117186, 5.401201, 4.998551, 4.639074, 3.246104, 2.353142, 1.273473, 0.5472, -0.236811, -0.855442, -1.10464, -1.403718, -1.381008, -1.392947, -1.409707, -1.467614, -1.637288, -1.80892, -1.911679, -1.918259, -1.940233, -2.088296, -2.264695, -2.27956, -2.317062, -2.163856, -2.202223, -2.009031, -1.872652, -1.76595, -1.508877, -1.181272, -0.775752, -0.226473, 0.010323, 1.157984, 1.769637, 2.410765, 1.467854, 0.951059, 0.672461, 0.301781, -0.086196, -0.096565, 0.576961, 0.525178, -0.019148, -0.205734, -0.148858, -0.160186, -0.187, -0.341145, -0.543174, -0.749342, -0.859023, -0.988267, -1.519543, -1.845119, -2.137639, -2.627585, -2.978438, -3.277371, -3.395935, -3.569329, -3.677036, -3.649084, -3.604258, -3.533263, -3.46221, -3.484714, -3.501667, -3.923678, -4.342117, -4.652461, -4.629124, -4.693868, -4.771582, -4.804543, -4.626677, -4.610698, -4.583791, -4.640418, -4.640887, -4.656821, -4.490731, -4.279544, -4.377297, -4.25803, -4.194889, -4.240178, -4.145717, -4.070079, -3.78462, -3.489391, -2.971391, -2.939083, -2.765437, -2.551976, -2.189519, -2.003599, -1.752238, -2.046455, -2.258881, -2.475212, -2.581131, -2.660454, -2.621667, -2.694484, -2.717301, -2.736559, -2.816713, -2.960595, -2.990986, -3.047872, -3.110679, -3.101066, -3.00456, -2.881308, -2.836201, -2.657146, -2.3777, -2.196979, -1.929152, -0.942068, 0.184822, 1.076622, 1.160522, 0.43407, -0.013275, -0.122038, -0.267725, -0.041143, 1.432325, 1.286954, 1.673268, 1.377887, 1.162516, 1.280992, 1.628986, 1.267875], "market_activity_roc": [null, null, null, null, -3.28213, -3.570529, -1.874573, -1.791797, -2.189795, -1.384785, -0.655166, 2.062846, 3.206678, 4.482511, 3.797259, 1.09558, 1.127393, 0.351465, 0.873123, 1.56951, 0.026326, -1.244347, -2.168191, -2.789634, -2.650146, -2.811665, -2.657042, -2.77289, -2.447344, -2.172424, -1.892187, -1.705605, -1.492082, -1.492737, -1.389815, -0.99174, -0.843512, -0.791906, -0.799575, -1.004095, -1.157881, -1.149314, -1.297237, -1.32833, -1.186759, -1.08214, -0.810373, -0.633362, -0.449736, -0.063365, 0.097457, 1.18235, 1.65392, 2.125462, 1.30031, -0.091061, -0.770982, -1.704659, -1.338172, -0.986649, 0.03913, 0.336377, 0.118722, -0.088655, -0.854628, -1.142016, -0.734055, -0.795271, -1.319742, -1.536272, -1.55912, -1.526625, -2.023129, -2.209325, -2.694379, -3.511038, -3.461735, -3.624218, -3.444275, -3.040702, -2.735285, -2.428481, -2.348853, -2.200209, -1.952391, -2.016392, -2.124821, -2.994634, -3.998262, -4.717843, -5.282153, -4.939174, -4.559499, -4.150322, -3.855518, -3.658671, -3.634684, -3.778877, -3.768647, -3.773258, -3.68187, -3.412794, -3.211908, -2.898777, -2.671687, -2.278054, -2.002537, -1.916179, -1.703655, -1.539873, -1.189585, -1.620824, -2.020364, -2.457117, -3.099324, -2.942822, -2.791948, -2.813198, -2.726832, -2.571193, -2.448852, -2.300913, -2.115676, -2.183772, -2.243045, -2.24093, -2.394958, -2.240376, -2.122043, -2.05363, -1.986844, -1.853537, -1.68577, -1.563566, -1.499948, -1.538044, -1.473098, -1.452063, -1.258572, -0.235682, 0.583391, 1.760896, 2.003776, 0.437405, -0.777444, -1.792874, -2.044238, -0.878799, 1.334661, 1.333215, 1.980124, 1.385864, -0.498005, -0.059098, 0.019631, 0.024475], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, 4.7782, 4.8778, 2.1821, 1.4751, -3.6875, -2.2512, -5.617, -7.5201, -11.9948, -8.8181, -8.171, -6.5009, -1.5868, 1.3808, 0.0614, -1.4462, 3.3833, 0.8782, 2.5118, 8.5382, 5.4845, 0.3332, 0.2888, 1.4376, 0.2839, -0.7419, -4.777, 0.5746, 4.19, 1.5686, 1.3595, 2.5476, 4.2619, 3.0436, 1.2945, 8.0466, 5.5177, 6.7407, -2.8074, -0.3618, -0.9375, -2.1039, -6.0094, 0.1652, 11.3839, 0.5494, -3.8659, -3.3504, 4.0989, -3.8576, -3.3432, -4.4228, -6.0518, -6.6835, -0.1851, -0.5677, -10.7447, -3.8261, -4.7199, -8.5626, -2.6889, -2.3304, 3.033, 0.4706, 2.6785, 2.3214, 2.0119, 0.2183, 4.9125, -1.0378, -1.5928, -11.2257, -8.715, -7.9776, -4.704, -2.9501, -0.8148, -1.0181, -1.2117, -1.7348, -2.8642, -5.0216, -0.6514, -1.2665, -1.0977, -1.3413, 0.6142, 3.193, 1.2852, 6.3399, 4.9226, 1.9955, 3.5755, 6.6867, 7.5372, -6.6151, -6.0884, -3.5606, -4.2992, -5.3033, -2.6895, -4.0123, -1.4753, -1.2786, 1.0499, -0.1908, 3.18, -2.0887, 0.1398, 0.0172, -1.3631, 0.7946, 1.954, 0.5842, -0.9931, 4.244, 6.1915, 2.8699, -0.6847, -0.0388, 6.2671, 1.6355, 2.9341, 15.8029, 7.7418, 9.1622, 4.7339, 1.0001, 0.2861, 1.2446, 0.5846, 6.114, 11.7902, 1.1615, 4.0486, 1.2728, 1.9178, 4.0887, 3.5436, -0.4389], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.175951, 0.000866, -0.068305, -0.257785, -0.468016, -0.68081, -0.789134, -0.856668, -0.863236, -0.771278, -0.475838, -0.363314, -0.304551, -0.135949, -0.030815, 0.055577, 0.201918, 0.291854, 0.296764, 0.280252, 0.275552, 0.253497, 0.21871, 0.019476, -0.032234, 0.02345, -0.000157, -0.044378, -0.03533, 0.029904, 0.066921, 0.06599, 0.148732, 0.215985, 0.260578, 0.162953, 0.134793, 0.077739, -0.010676, -0.190222, -0.200578, -0.079315, -0.055271, -0.175095, -0.270119, -0.164451, -0.293132, -0.366396, -0.453966, -0.548493, -0.624193, -0.578518, -0.559878, -0.71277, -0.763059, -0.802771, -0.859091, -0.846952, -0.830646, -0.759535, -0.719158, -0.627034, -0.536721, -0.454251, -0.413396, -0.294592, -0.263969, -0.256258, -0.418801, -0.518449, -0.571261, -0.577957, -0.535679, -0.464964, -0.389653, -0.31682, -0.285779, -0.285738, -0.344328, -0.351142, -0.353879, -0.335228, -0.32322, -0.333766, -0.299346, -0.283207, -0.197391, -0.129908, -0.154127, -0.141824, -0.055427, 0.067225, -0.021067, -0.090273, -0.147404, -0.202193, -0.251777, -0.263289, -0.28118, -0.26419, -0.235431, -0.173621, -0.17555, -0.15089, -0.200147, -0.227087, -0.283269, -0.303391, -0.307913, -0.29023, -0.289216, -0.321187, -0.254782, -0.173591, -0.164233, -0.240053, -0.247709, -0.137401, -0.133912, -0.103049, 0.103904, 0.208924, 0.304357, 0.354677, 0.269181, 0.222389, 0.192951, 0.123619, 0.151792, 0.192443, 0.121688, 0.134663, 0.087157, 0.084649, 0.115266, 0.077834, -0.001424], "smi": [null, null, null, 0.135, 0.1272, 0.121, 0.1201, 0.1193, 0.116, 0.1172, 0.1201, 0.1306, 0.1485, 0.1705, 0.187, 0.196, 0.2155, 0.246, 0.2875, 0.3275, 0.359, 0.372, 0.37, 0.3515, 0.331, 0.314, 0.2825, 0.2405, 0.192, 0.1425, 0.0995, 0.065, 0.042, 0.0325, 0.0335, 0.0425, 0.0555, 0.064, 0.0665, 0.0645, 0.06, 0.057, 0.0515, 0.046, 0.0445, 0.04, 0.0335, 0.033, 0.041, 0.056, 0.069, 0.0845, 0.1075, 0.1365, 0.156, 0.1725, 0.1785, 0.176, 0.1655, 0.151, 0.1655, 0.1705, 0.161, 0.1385, 0.121, 0.104, 0.0955, 0.092, 0.09, 0.088, 0.0625, 0.0455, 0.0345, 0.0295, 0.022, 0.016, 0.012, 0.01, 0.012, 0.0155, 0.02, 0.025, 0.032, 0.0385, 0.0465, 0.0515, 0.054, 0.055, 0.053, 0.0495, 0.043, 0.0365, 0.0305, 0.027, 0.0235, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0175, 0.0165, 0.022, 0.032, 0.039, 0.0455, 0.0545, 0.066, 0.074, 0.0765, 0.0725, 0.0685, 0.06, 0.0485, 0.041, 0.0345, 0.0255, 0.016, 0.0095, 0.01, 0.012, 0.014, 0.015, 0.015, 0.017, 0.0205, 0.023, 0.0225, 0.0255, 0.0275, 0.029, 0.03, 0.03, 0.034, 0.035, 0.0355, 0.0435, 0.057, 0.071, 0.082, 0.0875, 0.0895, 0.09, 0.086, 0.091, 0.111, 0.118, 0.128, 0.1345, 0.143, 0.164, 0.192, 0.213], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.109017, 3.675026, -1.361154, -0.740682, -0.744172, -1.041261, -2.321412, 0.113378, -0.939102, 2.440684, 0.544071, 8.727421, 6.845882, 8.79176, 3.541175, 0.201317, 3.428601, 2.983514, 1.925359, 0.051174, -2.923628, -4.03686, -4.43404, -6.481424, -12.773678, -13.248899, -13.851289, -13.475295, -13.709845, -13.453756, -14.207007, -18.608616, -15.871211, -19.112844, -18.347587, -15.259984, -17.590033, -14.80015, -16.987266, -17.001011, -18.649115, -20.903514, -23.892062, -20.461714, -21.181381, -24.098464, -26.193959, -24.650639, -25.045958, -25.889292, -22.330721, -16.681454, -14.776205, -12.752916, -18.914358, -16.896036, -16.999593, -13.774623, -16.373296, -15.451601, -12.227902, -14.026942, -18.214788, -19.42203, -14.537087, -16.378304, -18.354973, -15.835994, -17.276999, -15.233759, -15.084054, -13.964079, -20.515155, -19.274308, -18.679711, -23.538269, -20.451307, -21.109265, -17.149089, -17.476607, -17.413629, -14.397973, -12.032938, -10.458661, -8.054372, -9.713188, -8.670937, -13.94908, -12.102273, -14.359725, -16.138632, -15.372904, -17.391693, -16.517743, -15.270245, -16.690929, -19.118116, -21.343085, -21.049986, -21.160355, -21.406412, -23.412013, -22.149149, -20.721265, -22.972885, -21.221591, -19.095075, -21.379982, -20.892414, -21.886157, -20.870541, -28.862461, -31.51612, -31.449672, -31.72095, -32.908973, -33.152634, -32.324793, -30.317095, -27.032053, -28.76965, -29.58365, -28.324907, -29.326125, -30.157431, -31.410482, -33.612878, -34.827127, -34.936681, -34.975283, -34.359362, -35.946799, -37.83157, -34.599452, -34.692884, -33.885128, -30.350213, -29.812083, -34.010285, -31.213129, -36.141637, -34.215052, -38.705658, -38.381654, -39.28097, -41.371211, -40.976532, -37.042415, -36.808914, -36.603947, -37.4138, -35.398348, -29.973597, -29.547427, -27.637308, -29.74009], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eb2bf986-25fb-459e-bc49-b05e70d02444/", "share_image": "https://sharemaestro.com/terminal/eb2bf986-25fb-459e-bc49-b05e70d02444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}