{"ticker": {"uuid": "eb2ca5e9-f8d1-4a01-bdc7-cf33a8cebebb", "symbol": "123700", "name": "SJM Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 123700 fell 2.64%, moving from 3,600.00 to 3,505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.77 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,505.00"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.77"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3700.0, "high": 3745.0, "low": 3450.0, "close": 3505.0, "volume": 184793}, "trend_line": 3672.532161, "activity_lines": {"activity_5": 3654.333333, "activity_10": 3691.545455, "activity_20": 3694.261905, "activity_30": 3696.048499}, "trend_signal": 0, "fair_value": 3263.203706, "relative_strength": -50.773121, "rate_of_change": 0.0450853826071347, "market_dynamics": -0.534247, "expectation": {"probability": 48.627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4850.520772, "high": 5012.204797, "low": 4408.016923, "close": 4603.739746, "volume": 3540311}, "trend_line": 3712.859513, "activity_lines": {"activity_5": 4571.970378, "activity_10": 4086.737811, "activity_20": 3798.784396, "activity_30": 3751.515441}, "trend_signal": 1, "fair_value": 3360.29902, "relative_strength": 24.498122, "rate_of_change": 1.4285410612992946, "market_dynamics": 1.043214, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4510.133064, "high": 4603.739931, "low": 4263.352128, "close": 4339.939453, "volume": 1704013}, "trend_line": 3740.421859, "activity_lines": {"activity_5": 4537.364258, "activity_10": 4194.888148, "activity_20": 3857.886175, "activity_30": 3791.972211}, "trend_signal": 1, "fair_value": 3374.645324, "relative_strength": 17.363689, "rate_of_change": 0.7423482063755683, "market_dynamics": 0.914415, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4288.881587, "high": 4348.44924, "low": 3961.258653, "close": 4050.610352, "volume": 1013555}, "trend_line": 3752.519442, "activity_lines": {"activity_5": 4372.560026, "activity_10": 4228.308012, "activity_20": 3886.77859, "activity_30": 3811.984372}, "trend_signal": 1, "fair_value": 3387.136954, "relative_strength": 11.333034, "rate_of_change": 0.32342830450771776, "market_dynamics": 0.816089, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4050.610462, "high": 4322.920409, "low": 3995.297504, "close": 4199.529785, "volume": 992746}, "trend_line": 3758.494393, "activity_lines": {"activity_5": 4293.136296, "activity_10": 4273.950866, "activity_20": 3928.982578, "activity_30": 3840.823749}, "trend_signal": 1, "fair_value": 3400.40524, "relative_strength": 14.989113, "rate_of_change": 0.15922505112500218, "market_dynamics": 0.586002, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4199.529584, "high": 4288.881073, "low": 3884.671711, "close": 4076.139648, "volume": 1069871}, "trend_line": 3767.285474, "activity_lines": {"activity_5": 4174.284473, "activity_10": 4274.879244, "activity_20": 3957.490053, "activity_30": 3861.316991}, "trend_signal": 1, "fair_value": 3413.314742, "relative_strength": 12.6992, "rate_of_change": 0.23389900531374425, "market_dynamics": 0.449841, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4012.31681, "high": 4093.158956, "low": 3761.281116, "close": 3825.10376, "volume": 715445}, "trend_line": 3767.708691, "activity_lines": {"activity_5": 4031.321794, "activity_10": 4209.199956, "activity_20": 3960.590022, "activity_30": 3865.047203}, "trend_signal": 1, "fair_value": 3424.48793, "relative_strength": 1.417942, "rate_of_change": 0.011234003977688005, "market_dynamics": 0.318122, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3842.12288, "high": 3931.474575, "low": 3574.067748, "close": 3586.832275, "volume": 460436}, "trend_line": 3768.088729, "activity_lines": {"activity_5": 3860.844352, "activity_10": 4084.803786, "activity_20": 3941.017728, "activity_30": 3853.377757}, "trend_signal": 1, "fair_value": 3434.464226, "relative_strength": -4.368939, "rate_of_change": 0.01008671399962648, "market_dynamics": 0.170656, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3586.832321, "high": 3603.851692, "low": 3212.406361, "close": 3493.22583, "volume": 516355}, "trend_line": 3765.393994, "activity_lines": {"activity_5": 3709.371907, "activity_10": 3947.875191, "activity_20": 3914.090644, "activity_30": 3835.644667}, "trend_signal": 0, "fair_value": 3444.018437, "relative_strength": -6.935107, "rate_of_change": -0.0715146376267839, "market_dynamics": -0.031016, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3523.009798, "high": 3646.400153, "low": 3318.777212, "close": 3497.480713, "volume": 267473}, "trend_line": 3762.982918, "activity_lines": {"activity_5": 3596.476725, "activity_10": 3831.601935, "activity_20": 3889.230202, "activity_30": 3818.359939}, "trend_signal": 0, "fair_value": 3453.396543, "relative_strength": -6.782267, "rate_of_change": -0.0640325024112169, "market_dynamics": -0.229257, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3497.480676, "high": 3561.30319, "low": 3374.090044, "close": 3480.461182, "volume": 208944}, "trend_line": 3752.771289, "activity_lines": {"activity_5": 3524.711637, "activity_10": 3725.462917, "activity_20": 3863.37695, "activity_30": 3800.13273}, "trend_signal": 0, "fair_value": 3462.233371, "relative_strength": -6.983379, "rate_of_change": -0.271370591430369, "market_dynamics": -0.423999, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3467.69691, "high": 3501.735653, "low": 3195.386908, "close": 3437.913086, "volume": 380701}, "trend_line": 3745.82172, "activity_lines": {"activity_5": 3478.475749, "activity_10": 3638.664156, "activity_20": 3832.235567, "activity_30": 3779.819298}, "trend_signal": 0, "fair_value": 3472.06857, "relative_strength": -5.177793, "rate_of_change": -0.18518498636914624, "market_dynamics": -0.629849, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3399.61927, "high": 3799.574371, "low": 3263.464213, "close": 3425.148438, "volume": 1022636}, "trend_line": 3733.908162, "activity_lines": {"activity_5": 3453.797689, "activity_10": 3570.741397, "activity_20": 3799.209884, "activity_30": 3759.130699}, "trend_signal": 0, "fair_value": 3481.643987, "relative_strength": -6.302853, "rate_of_change": -0.3180492530221043, "market_dynamics": -0.803007, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3425.148465, "high": 3561.303444, "low": 3386.85488, "close": 3450.67749, "volume": 389580}, "trend_line": 3720.009017, "activity_lines": {"activity_5": 3448.408236, "activity_10": 3524.092849, "activity_20": 3767.176997, "activity_30": 3740.857752}, "trend_signal": 0, "fair_value": 3491.154254, "relative_strength": -7.482586, "rate_of_change": -0.37224121207511146, "market_dynamics": -0.913341, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3429.4034, "high": 3476.206672, "low": 3276.228834, "close": 3335.796631, "volume": 206947}, "trend_line": 3704.833407, "activity_lines": {"activity_5": 3407.561719, "activity_10": 3467.464742, "activity_20": 3723.169757, "activity_30": 3716.069856}, "trend_signal": 0, "fair_value": 3499.292545, "relative_strength": -10.032931, "rate_of_change": -0.4079455165471116, "market_dynamics": -0.999586, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3335.796585, "high": 4003.806894, "low": 3323.032057, "close": 3650.655029, "volume": 8256082}, "trend_line": 3701.145874, "activity_lines": {"activity_5": 3482.44694, "activity_10": 3483.787855, "activity_20": 3707.426832, "activity_30": 3712.574477}, "trend_signal": 0, "fair_value": 3509.474582, "relative_strength": -3.73268, "rate_of_change": -0.09953303144570402, "market_dynamics": -0.831946, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3642.145151, "high": 3650.654836, "low": 3123.054443, "close": 3123.054443, "volume": 893617}, "trend_line": 3677.602409, "activity_lines": {"activity_5": 3370.119043, "activity_10": 3411.919673, "activity_20": 3637.971575, "activity_30": 3675.278256}, "trend_signal": 0, "fair_value": 3516.859279, "relative_strength": -14.475962, "rate_of_change": -0.6361128634618021, "market_dynamics": -0.825582, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3127.309418, "high": 3157.093317, "low": 3003.919044, "close": 3144.328857, "volume": 259992}, "trend_line": 3651.931535, "activity_lines": {"activity_5": 3285.873193, "activity_10": 3356.6841, "activity_20": 3569.853575, "activity_30": 3640.87351}, "trend_signal": 0, "fair_value": 3523.94817, "relative_strength": -12.320737, "rate_of_change": -0.6980328797147008, "market_dynamics": -0.834971, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3140.073816, "high": 3165.602991, "low": 3003.918939, "close": 3135.819092, "volume": 214525}, "trend_line": 3628.388061, "activity_lines": {"activity_5": 3217.51206, "activity_10": 3307.946813, "activity_20": 3504.207428, "activity_30": 3607.575933}, "trend_signal": 0, "fair_value": 3530.524909, "relative_strength": -10.488934, "rate_of_change": -0.6446855252996976, "market_dynamics": -0.85328, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3165.603126, "high": 3212.40617, "low": 3020.938467, "close": 3203.896484, "volume": 170922}, "trend_line": 3614.205249, "activity_lines": {"activity_5": 3192.833952, "activity_10": 3278.085538, "activity_20": 3451.953897, "activity_30": 3580.18938}, "trend_signal": 0, "fair_value": 3537.538041, "relative_strength": -10.345223, "rate_of_change": -0.39088465074739465, "market_dynamics": -1.014174, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3191.132088, "high": 3191.132088, "low": 2884.783241, "close": 2914.567139, "volume": 328973}, "trend_line": 3603.993628, "activity_lines": {"activity_5": 3080.506071, "activity_10": 3200.956823, "activity_20": 3377.007869, "activity_30": 3535.051438}, "trend_signal": 0, "fair_value": 3540.383069, "relative_strength": -15.619744, "rate_of_change": -0.28254125863010504, "market_dynamics": -1.063031, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2850.744653, "high": 3314.52259, "low": 2850.744653, "close": 2978.390137, "volume": 1240055}, "trend_line": 3593.356527, "activity_lines": {"activity_5": 3038.525049, "activity_10": 3145.721271, "activity_20": 3317.926361, "activity_30": 3494.689922}, "trend_signal": 0, "fair_value": 3543.713485, "relative_strength": -11.137104, "rate_of_change": -0.2951476084019385, "market_dynamics": -1.078629, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2978.389837, "high": 3242.19039, "low": 2961.370467, "close": 3237.935547, "volume": 362339}, "trend_line": 3597.185897, "activity_lines": {"activity_5": 3092.703451, "activity_10": 3146.030757, "activity_20": 3291.303224, "activity_30": 3471.759536}, "trend_signal": 0, "fair_value": 3549.139833, "relative_strength": -6.227088, "rate_of_change": 0.10656805054623866, "market_dynamics": -0.911382, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3263.464399, "high": 3263.464399, "low": 3054.977131, "close": 3063.486816, "volume": 268847}, "trend_line": 3591.512777, "activity_lines": {"activity_5": 3082.491829, "activity_10": 3118.026163, "activity_20": 3253.313559, "activity_30": 3437.327337}, "trend_signal": 0, "fair_value": 3553.066586, "relative_strength": -12.857052, "rate_of_change": -0.15770994778810918, "market_dynamics": -0.836921, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3089.015873, "high": 3233.680342, "low": 3033.702671, "close": 3114.544678, "volume": 282760}, "trend_line": 3596.193099, "activity_lines": {"activity_5": 3094.121647, "activity_10": 3106.344647, "activity_20": 3224.887136, "activity_30": 3406.555202}, "trend_signal": 0, "fair_value": 3557.574856, "relative_strength": -13.362612, "rate_of_change": 0.13031617289441041, "market_dynamics": -0.647791, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3118.799714, "high": 3425.148361, "low": 3054.977051, "close": 3063.486816, "volume": 3469441}, "trend_line": 3600.873429, "activity_lines": {"activity_5": 3094.688965, "activity_10": 3089.402646, "activity_20": 3196.764655, "activity_30": 3372.187055}, "trend_signal": 0, "fair_value": 3561.704987, "relative_strength": -15.377618, "rate_of_change": 0.1301467933215713, "market_dynamics": -0.410194, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3101.780438, "high": 3110.290123, "low": 2991.154497, "close": 3012.428711, "volume": 359179}, "trend_line": 3602.008048, "activity_lines": {"activity_5": 3068.308935, "activity_10": 3073.853138, "activity_20": 3168.601654, "activity_30": 3334.222879}, "trend_signal": 0, "fair_value": 3565.787468, "relative_strength": -16.569629, "rate_of_change": 0.03150954962377073, "market_dynamics": -0.401308, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3012.428755, "high": 3140.073905, "low": 2965.62516, "close": 3054.977051, "volume": 323574}, "trend_line": 3576.053507, "activity_lines": {"activity_5": 3053.842448, "activity_10": 3068.05107, "activity_20": 3148.360757, "activity_30": 3298.930557}, "trend_signal": 0, "fair_value": 3570.346071, "relative_strength": -15.390972, "rate_of_change": -0.7205575516248836, "market_dynamics": -0.284471, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3054.977131, "high": 3093.270635, "low": 3029.447995, "close": 3054.977051, "volume": 252287}, "trend_line": 3524.995386, "activity_lines": {"activity_5": 3051.573193, "activity_10": 3063.87358, "activity_20": 3130.652504, "activity_30": 3265.312721}, "trend_signal": 0, "fair_value": 3574.599608, "relative_strength": -16.424718, "rate_of_change": -1.4277784406764478, "market_dynamics": -0.200469, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3054.977127, "high": 3174.112554, "low": 3054.977127, "close": 3131.564453, "volume": 480744}, "trend_line": 3488.545565, "activity_lines": {"activity_5": 3075.400391, "activity_10": 3075.090927, "activity_20": 3122.325188, "activity_30": 3239.93008}, "trend_signal": 0, "fair_value": 3579.267825, "relative_strength": -15.124332, "rate_of_change": -1.0340388286681335, "market_dynamics": -0.166313, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3135.818971, "high": 3252.623651, "low": 3114.544758, "close": 3248.155762, "volume": 305776}, "trend_line": 3431.162215, "activity_lines": {"activity_5": 3136.956706, "activity_10": 3108.821822, "activity_20": 3126.844265, "activity_30": 3224.421061}, "trend_signal": 0, "fair_value": 3583.070956, "relative_strength": -13.373409, "rate_of_change": -1.6449075676613694, "market_dynamics": 0.097513, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3243.687641, "high": 3292.834436, "low": 3194.540924, "close": 3207.94458, "volume": 526732}, "trend_line": 3384.63571, "activity_lines": {"activity_5": 3172.798031, "activity_10": 3129.176345, "activity_20": 3128.639922, "activity_30": 3210.019923}, "trend_signal": 0, "fair_value": 3585.402569, "relative_strength": -11.504811, "rate_of_change": -1.355998407670732, "market_dynamics": 0.312745, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3207.944629, "high": 3288.366559, "low": 3185.605225, "close": 3185.605225, "volume": 242213}, "trend_line": 3346.157902, "activity_lines": {"activity_5": 3188.158513, "activity_10": 3141.29545, "activity_20": 3129.403109, "activity_30": 3197.179247}, "trend_signal": 0, "fair_value": 3587.436032, "relative_strength": -9.874332, "rate_of_change": -1.1368375003051685, "market_dynamics": 0.476577, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3181.137207, "high": 3221.348211, "low": 3078.375704, "close": 3118.58667, "volume": 201440}, "trend_line": 3315.090446, "activity_lines": {"activity_5": 3172.470931, "activity_10": 3142.180824, "activity_20": 3124.924258, "activity_30": 3182.497232}, "trend_signal": 0, "fair_value": 3586.095892, "relative_strength": -9.579516, "rate_of_change": -0.928451582677277, "market_dynamics": 0.533188, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3140.926208, "high": 3145.394097, "low": 3051.568512, "close": 3087.311523, "volume": 177119}, "trend_line": 3278.016504, "activity_lines": {"activity_5": 3142.117659, "activity_10": 3136.377992, "activity_20": 3119.048207, "activity_30": 3167.801817}, "trend_signal": 0, "fair_value": 3585.12341, "relative_strength": -10.353949, "rate_of_change": -1.118338778501007, "market_dynamics": 0.490088, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3091.779297, "high": 3257.091309, "low": 3056.03631, "close": 3257.091309, "volume": 559174}, "trend_line": 3250.714893, "activity_lines": {"activity_5": 3171.307845, "activity_10": 3161.93936, "activity_20": 3130.524922, "activity_30": 3166.451805}, "trend_signal": 0, "fair_value": 3583.095822, "relative_strength": -9.978188, "rate_of_change": -0.832869845734014, "market_dynamics": 0.590658, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3274.962762, "high": 4065.779264, "low": 3207.944412, "close": 3690.476563, "volume": 7835578}, "trend_line": 3246.227319, "activity_lines": {"activity_5": 3344.364079, "activity_10": 3262.777965, "activity_20": 3185.150536, "activity_30": 3194.823525}, "trend_signal": 0, "fair_value": 3584.285363, "relative_strength": 1.984483, "rate_of_change": -0.1380488338015489, "market_dynamics": 0.836763, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3690.476494, "high": 3904.935307, "low": 3543.036334, "close": 3601.118896, "volume": 3158229}, "trend_line": 3246.70354, "activity_lines": {"activity_5": 3455.465625, "activity_10": 3335.041579, "activity_20": 3228.563886, "activity_30": 3217.719756}, "trend_signal": 0, "fair_value": 3584.669675, "relative_strength": -1.313005, "rate_of_change": 0.014669983128186959, "market_dynamics": 1.161605, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3587.715047, "high": 3690.4765, "low": 3395.596075, "close": 3400.063965, "volume": 947881}, "trend_line": 3243.598145, "activity_lines": {"activity_5": 3471.847949, "activity_10": 3360.8199, "activity_20": 3250.653956, "activity_30": 3227.613977}, "trend_signal": 0, "fair_value": 3585.443769, "relative_strength": -7.088138, "rate_of_change": -0.09564763033461454, "market_dynamics": 1.314031, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3359.852705, "high": 3440.274854, "low": 3301.770282, "close": 3404.531738, "volume": 483448}, "trend_line": 3240.499845, "activity_lines": {"activity_5": 3470.954378, "activity_10": 3381.136235, "activity_20": 3271.91122, "activity_30": 3237.996789}, "trend_signal": 0, "fair_value": 3586.169031, "relative_strength": -5.649183, "rate_of_change": -0.09552046404935, "market_dynamics": 1.316336, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3413.467505, "high": 3444.742731, "low": 3212.412415, "close": 3257.091309, "volume": 481247}, "trend_line": 3233.054183, "activity_lines": {"activity_5": 3399.765983, "activity_10": 3369.682178, "activity_20": 3278.171132, "activity_30": 3239.067206}, "trend_signal": 1, "fair_value": 3586.026635, "relative_strength": -10.524046, "rate_of_change": -0.2297689355390057, "market_dynamics": 1.069742, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3257.09118, "high": 3310.70598, "low": 3216.880178, "close": 3257.091309, "volume": 306502}, "trend_line": 3227.02679, "activity_lines": {"activity_5": 3328.577588, "activity_10": 3358.065656, "activity_20": 3282.799977, "activity_30": 3240.617989}, "trend_signal": 1, "fair_value": 3585.858416, "relative_strength": -9.695294, "rate_of_change": -0.18643031198466933, "market_dynamics": 0.761299, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3257.091309, "high": 3373.256531, "low": 3225.816083, "close": 3315.173828, "volume": 379234}, "trend_line": 3223.36097, "activity_lines": {"activity_5": 3305.642383, "activity_10": 3356.116016, "activity_20": 3291.633342, "activity_30": 3246.304894}, "trend_signal": 1, "fair_value": 3586.501537, "relative_strength": -10.65565, "rate_of_change": -0.11359744552971972, "market_dynamics": 0.599381, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3315.173878, "high": 3426.871123, "low": 3216.880371, "close": 3216.880371, "volume": 333989}, "trend_line": 3215.567733, "activity_lines": {"activity_5": 3269.005697, "activity_10": 3333.939045, "activity_20": 3290.737623, "activity_30": 3245.886791}, "trend_signal": 1, "fair_value": 3584.990921, "relative_strength": -13.045419, "rate_of_change": -0.24177363542378308, "market_dynamics": 0.323788, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3216.880534, "high": 3257.091541, "low": 3118.586768, "close": 3145.394043, "volume": 361064}, "trend_line": 3209.22098, "activity_lines": {"activity_5": 3220.752474, "activity_10": 3296.977402, "activity_20": 3282.303238, "activity_30": 3241.359456}, "trend_signal": 1, "fair_value": 3582.763816, "relative_strength": -13.845128, "rate_of_change": -0.19737581438157217, "market_dynamics": 0.079051, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3154.329926, "high": 3203.476709, "low": 3056.036196, "close": 3087.311523, "volume": 163442}, "trend_line": 3190.442863, "activity_lines": {"activity_5": 3170.414258, "activity_10": 3248.399254, "activity_20": 3268.190282, "activity_30": 3233.49433}, "trend_signal": 0, "fair_value": 3579.028107, "relative_strength": -14.284444, "rate_of_change": -0.5851300710367361, "market_dynamics": -0.169383, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3073.907947, "high": 3337.513117, "low": 3006.889442, "close": 3100.715088, "volume": 646682}, "trend_line": 3189.698218, "activity_lines": {"activity_5": 3135.862549, "activity_10": 3205.345024, "activity_20": 3255.240405, "activity_30": 3227.705441}, "trend_signal": 0, "fair_value": 3575.817336, "relative_strength": -10.959299, "rate_of_change": -0.023339863209461232, "market_dynamics": -0.424446, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3073.907778, "high": 3154.329784, "low": 3073.907778, "close": 3118.58667, "volume": 218421}, "trend_line": 3188.840145, "activity_lines": {"activity_5": 3117.693115, "activity_10": 3176.263108, "activity_20": 3243.572173, "activity_30": 3223.1176}, "trend_signal": 0, "fair_value": 3573.805756, "relative_strength": -12.626482, "rate_of_change": -0.026901385063879315, "market_dynamics": -0.554988, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3127.522371, "high": 3221.348353, "low": 3118.586593, "close": 3207.94458, "volume": 210051}, "trend_line": 3191.244328, "activity_lines": {"activity_5": 3142.415462, "activity_10": 3172.201398, "activity_20": 3240.111314, "activity_30": 3224.350144}, "trend_signal": 0, "fair_value": 3565.136108, "relative_strength": -10.814267, "rate_of_change": 0.07539365069051157, "market_dynamics": -0.540737, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3199.008545, "high": 3257.091376, "low": 3185.604878, "close": 3199.008545, "volume": 127811}, "trend_line": 3191.081397, "activity_lines": {"activity_5": 3164.75485, "activity_10": 3170.008034, "activity_20": 3235.070988, "activity_30": 3224.851061}, "trend_signal": 0, "fair_value": 3556.460823, "relative_strength": -12.253654, "rate_of_change": -0.005105563324335309, "market_dynamics": -0.509377, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3212.41242, "high": 3279.43086, "low": 3145.39408, "close": 3225.816162, "volume": 228768}, "trend_line": 3201.456364, "activity_lines": {"activity_5": 3192.455811, "activity_10": 3176.425568, "activity_20": 3232.262606, "activity_30": 3227.092014}, "trend_signal": 0, "fair_value": 3546.252967, "relative_strength": -10.618884, "rate_of_change": 0.3251238595716773, "market_dynamics": -0.535318, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3266.027167, "high": 3266.027167, "low": 3172.201441, "close": 3190.072998, "volume": 153495}, "trend_line": 3208.512459, "activity_lines": {"activity_5": 3199.00874, "activity_10": 3176.912984, "activity_20": 3226.156492, "activity_30": 3226.357603}, "trend_signal": 0, "fair_value": 3536.797318, "relative_strength": -9.783709, "rate_of_change": 0.2204026604686814, "market_dynamics": -0.585697, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3181.137392, "high": 3190.072961, "low": 3073.907928, "close": 3163.265625, "volume": 213796}, "trend_line": 3206.023462, "activity_lines": {"activity_5": 3190.668685, "activity_10": 3173.744846, "activity_20": 3217.582397, "activity_30": 3223.438452}, "trend_signal": 0, "fair_value": 3526.704989, "relative_strength": -7.851534, "rate_of_change": -0.07757479616506381, "market_dynamics": -0.649425, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3163.265698, "high": 3234.751812, "low": 3149.861917, "close": 3199.008545, "volume": 195958}, "trend_line": 3210.540853, "activity_lines": {"activity_5": 3191.264339, "activity_10": 3179.837389, "activity_20": 3212.51877, "activity_30": 3222.985877}, "trend_signal": 0, "fair_value": 3516.067039, "relative_strength": -8.99536, "rate_of_change": 0.14090324208612612, "market_dynamics": -0.613709, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3194.540838, "high": 3199.008727, "low": 3123.054609, "close": 3163.265625, "volume": 114102}, "trend_line": 3212.164884, "activity_lines": {"activity_5": 3180.541423, "activity_10": 3179.756161, "activity_20": 3203.668093, "activity_30": 3219.935862}, "trend_signal": 0, "fair_value": 3504.580181, "relative_strength": -10.503856, "rate_of_change": 0.05058434308606606, "market_dynamics": -0.514481, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3163.26571, "high": 3297.302325, "low": 3149.862042, "close": 3221.348145, "volume": 299073}, "trend_line": 3217.426929, "activity_lines": {"activity_5": 3191.562207, "activity_10": 3189.910454, "activity_20": 3199.987399, "activity_30": 3220.528331}, "trend_signal": 0, "fair_value": 3494.808525, "relative_strength": -9.134925, "rate_of_change": 0.1638161548372247, "market_dynamics": -0.251911, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3199.008764, "high": 3225.816113, "low": 3163.26565, "close": 3181.137207, "volume": 140990}, "trend_line": 3223.050545, "activity_lines": {"activity_5": 3189.477214, "activity_10": 3190.316637, "activity_20": 3192.647297, "activity_30": 3218.187058}, "trend_signal": 0, "fair_value": 3484.004369, "relative_strength": -10.023647, "rate_of_change": 0.1747861295407171, "market_dynamics": -0.107996, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3163.265753, "high": 3225.816206, "low": 3042.632618, "close": 3078.375732, "volume": 215829}, "trend_line": 3223.830501, "activity_lines": {"activity_5": 3153.734115, "activity_10": 3170.576696, "activity_20": 3177.945814, "activity_30": 3208.8532}, "trend_signal": 0, "fair_value": 3474.814048, "relative_strength": -14.187361, "rate_of_change": 0.024199310222106876, "market_dynamics": -0.107561, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3087.311408, "high": 3252.623428, "low": 3038.164692, "close": 3087.311523, "volume": 198273}, "trend_line": 3224.908317, "activity_lines": {"activity_5": 3126.628939, "activity_10": 3153.192551, "activity_20": 3166.584611, "activity_30": 3200.045524}, "trend_signal": 0, "fair_value": 3466.249144, "relative_strength": -13.282105, "rate_of_change": 0.0334327750688399, "market_dynamics": -0.100809, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3078.375769, "high": 3123.054675, "low": 3047.100507, "close": 3073.907959, "volume": 97230}, "trend_line": 3222.986434, "activity_lines": {"activity_5": 3102.502376, "activity_10": 3135.564724, "activity_20": 3155.436176, "activity_30": 3190.303565}, "trend_signal": 0, "fair_value": 3458.579656, "relative_strength": -11.382053, "rate_of_change": -0.05959496553340248, "market_dynamics": -0.277527, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3073.907947, "high": 3105.183173, "low": 2948.806882, "close": 3033.696777, "volume": 167269}, "trend_line": 3215.837801, "activity_lines": {"activity_5": 3070.929264, "activity_10": 3112.900328, "activity_20": 3142.032503, "activity_30": 3178.091329}, "trend_signal": 0, "fair_value": 3450.394159, "relative_strength": -10.188041, "rate_of_change": -0.22180152310252604, "market_dynamics": -0.455268, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3038.164899, "high": 3078.375905, "low": 2926.467451, "close": 2957.742676, "volume": 124751}, "trend_line": 3207.497738, "activity_lines": {"activity_5": 3026.54821, "activity_10": 3079.919176, "activity_20": 3122.45889, "activity_30": 3161.440031}, "trend_signal": 0, "fair_value": 3441.670125, "relative_strength": -10.280996, "rate_of_change": -0.2593433971516432, "market_dynamics": -0.637372, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2913.06382, "high": 2948.807013, "low": 2609.247348, "close": 2886.256592, "volume": 329611}, "trend_line": 3197.51945, "activity_lines": {"activity_5": 2973.231429, "activity_10": 3038.164742, "activity_20": 3097.502548, "activity_30": 3140.714795}, "trend_signal": 0, "fair_value": 3433.882373, "relative_strength": -9.157575, "rate_of_change": -0.31109259663023486, "market_dynamics": -0.866353, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2904.128143, "high": 3087.31133, "low": 2877.320806, "close": 3038.164551, "volume": 157520}, "trend_line": 3194.838713, "activity_lines": {"activity_5": 2983.358578, "activity_10": 3029.066464, "activity_20": 3089.056094, "activity_30": 3130.433834}, "trend_signal": 0, "fair_value": 3430.812949, "relative_strength": -7.878171, "rate_of_change": -0.0838380201252468, "market_dynamics": -0.948687, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3038.164783, "high": 3386.660175, "low": 2993.485889, "close": 3047.100586, "volume": 1767981}, "trend_line": 3193.498348, "activity_lines": {"activity_5": 2999.740869, "activity_10": 3024.517356, "activity_20": 3082.311719, "activity_30": 3120.902342}, "trend_signal": 0, "fair_value": 3426.535405, "relative_strength": -7.42223, "rate_of_change": -0.04195407406783917, "market_dynamics": -0.830561, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3047.100512, "high": 3064.972069, "low": 2957.742864, "close": 3011.357422, "volume": 142904}, "trend_line": 3185.307218, "activity_lines": {"activity_5": 3005.995931, "activity_10": 3015.581583, "activity_20": 3072.631297, "activity_30": 3109.151315}, "trend_signal": 0, "fair_value": 3421.408953, "relative_strength": -7.249473, "rate_of_change": -0.2564939482473832, "market_dynamics": -0.757385, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3011.357446, "high": 3029.229004, "low": 2841.577777, "close": 2854.981445, "volume": 141092}, "trend_line": 3157.457381, "activity_lines": {"activity_5": 2961.614958, "activity_10": 2982.031827, "activity_20": 3048.41961, "activity_30": 3087.839974}, "trend_signal": 0, "fair_value": 3415.564159, "relative_strength": -7.296924, "rate_of_change": -0.8743218501066968, "market_dynamics": -0.791768, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2823.706091, "high": 2953.274902, "low": 2814.770313, "close": 2953.274902, "volume": 80068}, "trend_line": 3135.862581, "activity_lines": {"activity_5": 2956.849219, "activity_10": 2972.283714, "activity_20": 3034.739366, "activity_30": 3074.666911}, "trend_signal": 0, "fair_value": 3409.445593, "relative_strength": -4.876464, "rate_of_change": -0.6839300549216282, "market_dynamics": -0.851811, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2944.339148, "high": 3024.761078, "low": 2935.403369, "close": 3002.421631, "volume": 61287}, "trend_line": 3122.607837, "activity_lines": {"activity_5": 2963.997835, "activity_10": 2973.745929, "activity_20": 3026.526961, "activity_30": 3066.057818}, "trend_signal": 0, "fair_value": 3404.287682, "relative_strength": -3.829055, "rate_of_change": -0.4226825524916026, "market_dynamics": -0.891821, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3002.421771, "high": 3064.972015, "low": 2989.018102, "close": 3042.632568, "volume": 113110}, "trend_line": 3110.544531, "activity_lines": {"activity_5": 2986.932959, "activity_10": 2984.062677, "activity_20": 3023.12285, "activity_30": 3060.898123}, "trend_signal": 0, "fair_value": 3400.497991, "relative_strength": -4.421452, "rate_of_change": -0.38632151809334014, "market_dynamics": -0.706549, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3042.632777, "high": 3056.036457, "low": 2921.999611, "close": 3024.76123, "volume": 68904}, "trend_line": 3102.800195, "activity_lines": {"activity_5": 3004.208838, "activity_10": 2991.698735, "activity_20": 3018.761355, "activity_30": 3055.363716}, "trend_signal": 0, "fair_value": 3396.180547, "relative_strength": -1.826108, "rate_of_change": -0.24897042697249214, "market_dynamics": -0.352806, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3024.761139, "high": 3082.843726, "low": 3006.889581, "close": 3078.375732, "volume": 103466}, "trend_line": 3096.843009, "activity_lines": {"activity_5": 3038.46263, "activity_10": 3009.245348, "activity_20": 3020.463407, "activity_30": 3053.787945}, "trend_signal": 0, "fair_value": 3391.302924, "relative_strength": -0.943324, "rate_of_change": -0.19199386443249977, "market_dynamics": 0.086035, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3078.375682, "high": 3078.375682, "low": 2989.01809, "close": 3006.889648, "volume": 104237}, "trend_line": 3086.56687, "activity_lines": {"activity_5": 3033.994775, "activity_10": 3011.601163, "activity_20": 3015.889152, "activity_30": 3047.984502}, "trend_signal": 0, "fair_value": 3385.631338, "relative_strength": -3.022488, "rate_of_change": -0.33182628147877347, "market_dynamics": 0.305306, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2993.48584, "high": 3006.889657, "low": 2899.660308, "close": 2917.531738, "volume": 122087}, "trend_line": 3076.588582, "activity_lines": {"activity_5": 2996.166634, "activity_10": 2995.516757, "activity_20": 3003.549267, "activity_30": 3037.07901}, "trend_signal": 0, "fair_value": 3379.309475, "relative_strength": -5.270258, "rate_of_change": -0.32328112172085377, "market_dynamics": 0.323239, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2904.128198, "high": 2953.274865, "low": 2895.192419, "close": 2921.999756, "volume": 99420}, "trend_line": 3069.142106, "activity_lines": {"activity_5": 2965.487158, "activity_10": 2982.438041, "activity_20": 2992.975274, "activity_30": 3027.105537}, "trend_signal": 0, "fair_value": 3373.920108, "relative_strength": -3.258581, "rate_of_change": -0.2420367820243076, "market_dynamics": 0.314665, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2926.467542, "high": 2997.953666, "low": 2895.192316, "close": 2948.806885, "volume": 114041}, "trend_line": 3064.525285, "activity_lines": {"activity_5": 2951.785579, "activity_10": 2976.50791, "activity_20": 2986.103226, "activity_30": 3019.341974}, "trend_signal": 0, "fair_value": 3368.831706, "relative_strength": -2.89873, "rate_of_change": -0.15042708485130074, "market_dynamics": 0.203449, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2944.339179, "high": 2962.210737, "low": 2680.733512, "close": 2761.155518, "volume": 212108}, "trend_line": 3053.206632, "activity_lines": {"activity_5": 2880.597168, "activity_10": 2937.596631, "activity_20": 2962.657435, "activity_30": 2999.769731}, "trend_signal": 0, "fair_value": 3362.514583, "relative_strength": -3.46409, "rate_of_change": -0.3693444154434597, "market_dynamics": -0.02452, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2756.687781, "high": 2814.770343, "low": 2720.944665, "close": 2761.155518, "volume": 113441}, "trend_line": 3041.292261, "activity_lines": {"activity_5": 2830.556771, "activity_10": 2900.391278, "activity_20": 2941.211556, "activity_30": 2980.927724}, "trend_signal": 0, "fair_value": 3357.591989, "relative_strength": -6.533733, "rate_of_change": -0.3902248500028755, "market_dynamics": -0.317136, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2770.091282, "high": 2837.109619, "low": 2743.283947, "close": 2761.155518, "volume": 100993}, "trend_line": 3026.399292, "activity_lines": {"activity_5": 2796.898649, "activity_10": 2866.679004, "activity_20": 2921.27625, "activity_30": 2962.854386}, "trend_signal": 0, "fair_value": 3352.695219, "relative_strength": -4.687105, "rate_of_change": -0.4896921348526719, "market_dynamics": -0.63576, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2747.751984, "high": 2761.155652, "low": 2524.357419, "close": 2609.247314, "volume": 235340}, "trend_line": 3006.740584, "activity_lines": {"activity_5": 2723.029541, "activity_10": 2809.733714, "activity_20": 2888.426619, "activity_30": 2935.941355}, "trend_signal": 0, "fair_value": 3345.301029, "relative_strength": -8.694972, "rate_of_change": -0.6495741672939809, "market_dynamics": -0.996011, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2569.036314, "high": 2676.265729, "low": 2475.21064, "close": 2662.862061, "volume": 194806}, "trend_line": 2987.975448, "activity_lines": {"activity_5": 2687.882178, "activity_10": 2770.416291, "activity_20": 2862.895825, "activity_30": 2913.755644}, "trend_signal": 0, "fair_value": 3337.708207, "relative_strength": -9.111066, "rate_of_change": -0.6241022620925911, "market_dynamics": -1.088857, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2671.797659, "high": 2738.816217, "low": 2636.054724, "close": 2689.669434, "volume": 267834}, "trend_line": 2971.295329, "activity_lines": {"activity_5": 2680.733594, "activity_10": 2742.552921, "activity_20": 2841.683994, "activity_30": 2894.510094}, "trend_signal": 0, "fair_value": 3330.028982, "relative_strength": -4.613352, "rate_of_change": -0.5582415013203985, "market_dynamics": -1.0265, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2658.394004, "high": 2829.689085, "low": 2658.394004, "close": 2744.371826, "volume": 181086}, "trend_line": 2957.332202, "activity_lines": {"activity_5": 2696.58488, "activity_10": 2731.702828, "activity_20": 2826.958453, "activity_30": 2879.869868}, "trend_signal": 0, "fair_value": 3321.50362, "relative_strength": -2.567382, "rate_of_change": -0.4699340002900124, "market_dynamics": -0.924253, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2734.892192, "high": 2763.331278, "low": 2701.713318, "close": 2730.152344, "volume": 52981}, "trend_line": 2941.703662, "activity_lines": {"activity_5": 2708.815251, "activity_10": 2723.040425, "activity_20": 2811.554318, "activity_30": 2865.213103}, "trend_signal": 0, "fair_value": 3313.126963, "relative_strength": -4.348497, "rate_of_change": -0.5284675150607296, "market_dynamics": -0.915605, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2749.111594, "high": 2820.20933, "low": 2749.111594, "close": 2815.469482, "volume": 52555}, "trend_line": 2930.110457, "activity_lines": {"activity_5": 2751.551546, "activity_10": 2733.297128, "activity_20": 2805.742349, "activity_30": 2857.068963}, "trend_signal": 0, "fair_value": 3305.643666, "relative_strength": -4.030392, "rate_of_change": -0.39409832981333354, "market_dynamics": -0.809108, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2815.469522, "high": 2824.949217, "low": 2739.63206, "close": 2763.331299, "volume": 43250}, "trend_line": 2914.843229, "activity_lines": {"activity_5": 2763.160303, "activity_10": 2736.011075, "activity_20": 2796.067844, "activity_30": 2846.309017}, "trend_signal": 0, "fair_value": 3299.638381, "relative_strength": -5.83959, "rate_of_change": -0.5210461593189064, "market_dynamics": -0.738218, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2758.591389, "high": 2768.071085, "low": 2687.493573, "close": 2711.192871, "volume": 55618}, "trend_line": 2899.178418, "activity_lines": {"activity_5": 2750.691634, "activity_10": 2732.617591, "activity_20": 2782.608852, "activity_30": 2833.170284}, "trend_signal": 0, "fair_value": 3294.897909, "relative_strength": -7.829167, "rate_of_change": -0.5374152147926752, "market_dynamics": -0.692535, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2711.192891, "high": 2711.192891, "low": 2668.534261, "close": 2687.493652, "volume": 12293}, "trend_line": 2886.149015, "activity_lines": {"activity_5": 2728.88833, "activity_10": 2725.823571, "activity_20": 2767.577498, "activity_30": 2819.513202}, "trend_signal": 0, "fair_value": 3288.966147, "relative_strength": -7.657344, "rate_of_change": -0.4494170803392067, "market_dynamics": -0.539453, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2654.314758, "high": 2715.93278, "low": 2606.91634, "close": 2673.27417, "volume": 66930}, "trend_line": 2872.34777, "activity_lines": {"activity_5": 2706.137077, "activity_10": 2717.783496, "activity_20": 2752.457534, "activity_30": 2805.779342}, "trend_signal": 0, "fair_value": 3283.6628, "relative_strength": -7.777195, "rate_of_change": -0.4781889267765375, "market_dynamics": -0.529113, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2649.57483, "high": 2910.26645, "low": 2635.355287, "close": 2739.63208, "volume": 164778}, "trend_line": 2861.205241, "activity_lines": {"activity_5": 2709.297005, "activity_10": 2723.406339, "activity_20": 2745.224738, "activity_30": 2797.217039}, "trend_signal": 0, "fair_value": 3278.51832, "relative_strength": -7.542104, "rate_of_change": -0.3879240917961595, "market_dynamics": -0.257946, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2753.85148, "high": 2824.949259, "low": 2711.192852, "close": 2753.851563, "volume": 105409}, "trend_line": 2851.877067, "activity_lines": {"activity_5": 2722.252588, "activity_10": 2729.24391, "activity_20": 2740.789039, "activity_30": 2790.290995}, "trend_signal": 0, "fair_value": 3273.464991, "relative_strength": -8.923247, "rate_of_change": -0.326022539953827, "market_dynamics": 0.070257, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2753.851643, "high": 2824.949341, "low": 2734.892052, "close": 2753.851563, "volume": 72010}, "trend_line": 2845.080697, "activity_lines": {"activity_5": 2735.840153, "activity_10": 2733.427126, "activity_20": 2737.643386, "activity_30": 2783.966769}, "trend_signal": 0, "fair_value": 3268.358359, "relative_strength": -4.218115, "rate_of_change": -0.23831216564847899, "market_dynamics": 0.345191, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2753.851439, "high": 2796.510193, "low": 2701.713217, "close": 2753.851563, "volume": 74263}, "trend_line": 2840.667196, "activity_lines": {"activity_5": 2746.583806, "activity_10": 2736.443395, "activity_20": 2736.043086, "activity_30": 2778.081019}, "trend_signal": 0, "fair_value": 3263.598185, "relative_strength": -5.138739, "rate_of_change": -0.15512744523042246, "market_dynamics": 0.597318, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2758.59135, "high": 2805.98995, "low": 2734.892111, "close": 2796.510254, "volume": 64238}, "trend_line": 2832.612052, "activity_lines": {"activity_5": 2767.123161, "activity_10": 2747.043431, "activity_20": 2739.710462, "activity_30": 2775.232184}, "trend_signal": 0, "fair_value": 3257.805586, "relative_strength": -3.561795, "rate_of_change": -0.28356521352950237, "market_dynamics": 0.688698, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2815.469482, "high": 2853.388449, "low": 2791.770406, "close": 2829.689209, "volume": 74494}, "trend_line": 2825.365007, "activity_lines": {"activity_5": 2790.506429, "activity_10": 2762.469496, "activity_20": 2747.114031, "activity_30": 2775.043613}, "trend_signal": 0, "fair_value": 3252.119075, "relative_strength": -5.03278, "rate_of_change": -0.255843188794004, "market_dynamics": 0.765726, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2820.209452, "high": 2891.307108, "low": 2796.510092, "close": 2815.469482, "volume": 109917}, "trend_line": 2818.835409, "activity_lines": {"activity_5": 2803.14598, "activity_10": 2775.051616, "activity_20": 2753.602915, "activity_30": 2774.405192}, "trend_signal": 0, "fair_value": 3244.76903, "relative_strength": -2.246986, "rate_of_change": -0.23110635205796892, "market_dynamics": 0.909844, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2815.469522, "high": 2848.648497, "low": 2706.453025, "close": 2768.071045, "volume": 138931}, "trend_line": 2815.938395, "activity_lines": {"activity_5": 2795.87819, "activity_10": 2778.067871, "activity_20": 2756.212601, "activity_30": 2771.130072}, "trend_signal": 0, "fair_value": 3238.687531, "relative_strength": -0.222945, "rate_of_change": -0.10277343582211515, "market_dynamics": 0.97352, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2768.071189, "high": 2886.567197, "low": 2692.233622, "close": 2853.388428, "volume": 123883}, "trend_line": 2812.608846, "activity_lines": {"activity_5": 2816.101563, "activity_10": 2795.562229, "activity_20": 2766.914822, "activity_30": 2773.546203}, "trend_signal": 0, "fair_value": 3233.072982, "relative_strength": 4.196215, "rate_of_change": -0.11823941198117166, "market_dynamics": 1.124008, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2853.388468, "high": 2891.307025, "low": 2815.469585, "close": 2867.60791, "volume": 124116}, "trend_line": 2808.115055, "activity_lines": {"activity_5": 2834.428971, "activity_10": 2812.625679, "activity_20": 2778.532074, "activity_30": 2777.09453}, "trend_signal": 0, "fair_value": 3226.776724, "relative_strength": 2.650656, "rate_of_change": -0.15977305221061205, "market_dynamics": 1.208963, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2867.607809, "high": 2924.486084, "low": 2848.648418, "close": 2924.486084, "volume": 119206}, "trend_line": 2804.176839, "activity_lines": {"activity_5": 2866.975928, "activity_10": 2836.497275, "activity_20": 2795.05938, "activity_30": 2784.602338}, "trend_signal": 0, "fair_value": 3222.230894, "relative_strength": 2.146019, "rate_of_change": -0.1402441111872466, "market_dynamics": 1.300085, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2924.486002, "high": 2948.185198, "low": 2877.087566, "close": 2896.046875, "volume": 100605}, "trend_line": 2799.886361, "activity_lines": {"activity_5": 2883.723356, "activity_10": 2851.837123, "activity_20": 2807.377052, "activity_30": 2790.529437}, "trend_signal": 0, "fair_value": 3217.342858, "relative_strength": 0.735304, "rate_of_change": -0.15300311807476377, "market_dynamics": 1.439444, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2891.30711, "high": 3000.323588, "low": 2886.567262, "close": 2995.58374, "volume": 140456}, "trend_line": 2797.126628, "activity_lines": {"activity_5": 2928.277913, "activity_10": 2882.689213, "activity_20": 2828.064022, "activity_30": 2803.155075}, "trend_signal": 1, "fair_value": 3214.691909, "relative_strength": 3.509485, "rate_of_change": -0.09856589318911538, "market_dynamics": 1.492198, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2986.104187, "high": 3024.022868, "low": 2938.705566, "close": 2938.705566, "volume": 132425}, "trend_line": 2794.853825, "activity_lines": {"activity_5": 2938.705566, "activity_10": 2898.804687, "activity_20": 2841.877288, "activity_30": 2812.2892}, "trend_signal": 1, "fair_value": 3211.143347, "relative_strength": -0.261784, "rate_of_change": -0.081254919861277, "market_dynamics": 1.551358, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2938.705627, "high": 2976.624471, "low": 2915.006388, "close": 2948.185303, "volume": 96474}, "trend_line": 2795.87561, "activity_lines": {"activity_5": 2946.605322, "activity_10": 2913.282768, "activity_20": 2855.667987, "activity_30": 2822.181553}, "trend_signal": 1, "fair_value": 3207.842104, "relative_strength": 1.488808, "rate_of_change": 0.036559514879097796, "market_dynamics": 1.494209, "expectation": {"probability": 34.8817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2948.185323, "high": 3161.478475, "low": 2933.96578, "close": 3151.998779, "volume": 262439}, "trend_line": 2803.542245, "activity_lines": {"activity_5": 3017.071077, "activity_10": 2962.060116, "activity_20": 2887.831242, "activity_30": 2845.157241}, "trend_signal": 1, "fair_value": 3205.660806, "relative_strength": 4.314471, "rate_of_change": 0.27421230660544454, "market_dynamics": 1.54687, "expectation": {"probability": 36.0585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3151.998759, "high": 3218.356751, "low": 3128.29952, "close": 3180.437744, "volume": 139862}, "trend_line": 2811.263273, "activity_lines": {"activity_5": 3081.848974, "activity_10": 3010.148011, "activity_20": 2921.100449, "activity_30": 2869.47308}, "trend_signal": 1, "fair_value": 3203.981614, "relative_strength": 1.050627, "rate_of_change": 0.27540259162386665, "market_dynamics": 1.521084, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3180.437806, "high": 3412.690471, "low": 3156.738509, "close": 3237.315918, "volume": 581078}, "trend_line": 2827.135287, "activity_lines": {"activity_5": 3146.626872, "activity_10": 3061.941606, "activity_20": 2957.800403, "activity_30": 2896.960347}, "trend_signal": 1, "fair_value": 3205.54528, "relative_strength": -0.02752, "rate_of_change": 0.5645865384590052, "market_dynamics": 1.534377, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3213.616862, "high": 3332.11308, "low": 3189.917622, "close": 3279.974609, "volume": 225782}, "trend_line": 2844.429256, "activity_lines": {"activity_5": 3209.508854, "activity_10": 3112.959601, "activity_20": 2996.057743, "activity_30": 2926.175788}, "trend_signal": 1, "fair_value": 3208.448421, "relative_strength": -2.854978, "rate_of_change": 0.6117135278075511, "market_dynamics": 1.591825, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3279.974691, "high": 3317.893432, "low": 3170.958231, "close": 3194.657471, "volume": 205816}, "trend_line": 2858.879321, "activity_lines": {"activity_5": 3221.200521, "activity_10": 3140.709277, "activity_20": 3023.368302, "activity_30": 2948.771156}, "trend_signal": 1, "fair_value": 3211.337665, "relative_strength": -6.289908, "rate_of_change": 0.5080128102859027, "market_dynamics": 1.493387, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3194.657471, "high": 3365.292035, "low": 3085.64097, "close": 3317.893555, "volume": 305857}, "trend_line": 2882.500863, "activity_lines": {"activity_5": 3257.539404, "activity_10": 3184.919158, "activity_20": 3059.932854, "activity_30": 2978.384978}, "trend_signal": 1, "fair_value": 3213.950864, "relative_strength": -2.640198, "rate_of_change": 0.8262518052611538, "market_dynamics": 1.489892, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3317.893413, "high": 3535.926473, "low": 3270.494936, "close": 3469.568604, "volume": 459399}, "trend_line": 2909.391081, "activity_lines": {"activity_5": 3333.376986, "activity_10": 3249.553458, "activity_20": 3108.189023, "activity_30": 3016.260316}, "trend_signal": 1, "fair_value": 3217.216531, "relative_strength": -2.104336, "rate_of_change": 0.9328780554817826, "market_dynamics": 1.489892, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3474.308311, "high": 3545.406025, "low": 3417.430297, "close": 3507.487305, "volume": 245404}, "trend_line": 2936.651676, "activity_lines": {"activity_5": 3402.578744, "activity_10": 3310.654399, "activity_20": 3156.64832, "activity_30": 3054.847169}, "trend_signal": 1, "fair_value": 3220.352162, "relative_strength": -1.417256, "rate_of_change": 0.9369862710457569, "market_dynamics": 1.466755, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3502.747436, "high": 3526.446798, "low": 3370.031719, "close": 3393.730957, "volume": 209631}, "trend_line": 2958.296981, "activity_lines": {"activity_5": 3415.850293, "activity_10": 3341.76503, "activity_20": 3190.684938, "activity_30": 3084.336155}, "trend_signal": 1, "fair_value": 3222.598683, "relative_strength": -4.772914, "rate_of_change": 0.7370743073445803, "market_dynamics": 1.412794, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3393.730936, "high": 3407.950664, "low": 3251.535584, "close": 3265.755127, "volume": 189549}, "trend_line": 2976.150407, "activity_lines": {"activity_5": 3378.879476, "activity_10": 3341.33414, "activity_20": 3209.486336, "activity_30": 3104.172164}, "trend_signal": 1, "fair_value": 3224.104797, "relative_strength": -6.018007, "rate_of_change": 0.6035035060599323, "market_dynamics": 1.138126, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3265.755187, "high": 3379.511393, "low": 3261.01534, "close": 3327.373047, "volume": 82130}, "trend_line": 2993.213859, "activity_lines": {"activity_5": 3357.708122, "activity_10": 3346.332511, "activity_20": 3231.921609, "activity_30": 3126.83169}, "trend_signal": 1, "fair_value": 3225.766043, "relative_strength": -6.82111, "rate_of_change": 0.5733397062146486, "market_dynamics": 0.839633, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3327.373088, "high": 3393.730894, "low": 3289.454467, "close": 3351.072266, "volume": 83006}, "trend_line": 3012.805225, "activity_lines": {"activity_5": 3343.804541, "activity_10": 3352.451208, "activity_20": 3254.244027, "activity_30": 3149.919329}, "trend_signal": 1, "fair_value": 3228.352071, "relative_strength": -6.47123, "rate_of_change": 0.6545261021391023, "market_dynamics": 0.551467, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3317.893391, "high": 3336.852782, "low": 3175.698019, "close": 3270.494873, "volume": 150604}, "trend_line": 3031.448625, "activity_lines": {"activity_5": 3310.941585, "activity_10": 3340.817023, "activity_20": 3266.341918, "activity_30": 3166.544467}, "trend_signal": 1, "fair_value": 3230.554831, "relative_strength": -6.925937, "rate_of_change": 0.6188053527423077, "market_dynamics": 0.248104, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3270.494934, "high": 3289.454325, "low": 3204.136985, "close": 3213.616699, "volume": 76023}, "trend_line": 3048.98606, "activity_lines": {"activity_5": 3274.918734, "activity_10": 3318.238099, "activity_20": 3270.630346, "activity_30": 3178.297246}, "trend_signal": 1, "fair_value": 3233.352406, "relative_strength": -8.855132, "rate_of_change": 0.578516648950308, "market_dynamics": -0.027668, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3213.616821, "high": 3597.544429, "low": 3213.616821, "close": 3322.633301, "volume": 759049}, "trend_line": 3070.631364, "activity_lines": {"activity_5": 3287.242367, "activity_10": 3316.686883, "activity_20": 3283.585934, "activity_30": 3195.951907}, "trend_signal": 1, "fair_value": 3235.063221, "relative_strength": -6.185759, "rate_of_change": 0.7099181030693091, "market_dynamics": -0.162667, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3322.633241, "high": 3445.869282, "low": 3317.893373, "close": 3360.552002, "volume": 301914}, "trend_line": 3091.328695, "activity_lines": {"activity_5": 3308.413688, "activity_10": 3319.703143, "activity_20": 3297.98604, "activity_30": 3214.656464}, "trend_signal": 1, "fair_value": 3237.123707, "relative_strength": -10.190794, "rate_of_change": 0.6740415421615001, "market_dynamics": -0.318354, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3360.552084, "high": 3630.723408, "low": 3351.072388, "close": 3393.730957, "volume": 1809085}, "trend_line": 3112.658008, "activity_lines": {"activity_5": 3338.432731, "activity_10": 3327.976332, "activity_20": 3313.469542, "activity_30": 3234.166288}, "trend_signal": 1, "fair_value": 3239.157025, "relative_strength": -10.342276, "rate_of_change": 0.6899723421355466, "market_dynamics": -0.259336, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3346.33252, "high": 3417.430298, "low": 3332.112875, "close": 3351.072266, "volume": 176553}, "trend_line": 3132.565365, "activity_lines": {"activity_5": 3351.388298, "activity_10": 3329.872261, "activity_20": 3322.520387, "activity_30": 3249.547853}, "trend_signal": 1, "fair_value": 3242.196112, "relative_strength": -9.670955, "rate_of_change": 0.6395613314676762, "market_dynamics": -0.238452, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3355.812195, "high": 3412.690409, "low": 3336.852824, "close": 3379.511475, "volume": 124015}, "trend_line": 3153.420695, "activity_lines": {"activity_5": 3368.451774, "activity_10": 3339.782866, "activity_20": 3332.586926, "activity_30": 3265.47986}, "trend_signal": 1, "fair_value": 3244.937794, "relative_strength": -12.747682, "rate_of_change": 0.6657588133041198, "market_dynamics": -0.320761, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3379.511536, "high": 3417.430319, "low": 3351.072449, "close": 3365.291992, "volume": 107300}, "trend_line": 3172.380086, "activity_lines": {"activity_5": 3369.715772, "activity_10": 3347.366646, "activity_20": 3339.200152, "activity_30": 3279.148976}, "trend_signal": 1, "fair_value": 3248.41449, "relative_strength": -14.20909, "rate_of_change": 0.6012325291725887, "market_dynamics": -0.403358, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3365.291892, "high": 3607.024108, "low": 3327.37311, "close": 3474.30835, "volume": 437366}, "trend_line": 3193.867391, "activity_lines": {"activity_5": 3404.474642, "activity_10": 3372.961821, "activity_20": 3354.209667, "activity_30": 3298.628219}, "trend_signal": 1, "fair_value": 3252.829862, "relative_strength": -14.344638, "rate_of_change": 0.6773244194422202, "market_dynamics": -0.467262, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3474.308451, "high": 3630.723409, "low": 3469.568523, "close": 3512.227295, "volume": 258345}, "trend_line": 3217.092651, "activity_lines": {"activity_5": 3444.289404, "activity_10": 3402.779799, "activity_20": 3371.295702, "activity_30": 3319.167567}, "trend_signal": 1, "fair_value": 3257.381703, "relative_strength": -17.292743, "rate_of_change": 0.7271829777731591, "market_dynamics": -0.341778, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3512.227254, "high": 3578.585167, "low": 3407.950602, "close": 3455.349121, "volume": 237877}, "trend_line": 3240.001921, "activity_lines": {"activity_5": 3457.24502, "activity_10": 3419.326199, "activity_20": 3381.384818, "activity_30": 3334.538952}, "trend_signal": 1, "fair_value": 3260.902677, "relative_strength": -21.486963, "rate_of_change": 0.7121109798587553, "market_dynamics": -0.2712, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3502.747394, "high": 3516.966937, "low": 3317.893392, "close": 3398.470947, "volume": 308929}, "trend_line": 3258.171338, "activity_lines": {"activity_5": 3444.289453, "activity_10": 3422.170126, "activity_20": 3385.018712, "activity_30": 3344.76276}, "trend_signal": 1, "fair_value": 3263.232884, "relative_strength": -19.354295, "rate_of_change": 0.5607841428190334, "market_dynamics": -0.105927, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3407.950484, "high": 3621.243754, "low": 3403.210636, "close": 3554.885742, "volume": 212548}, "trend_line": 3281.080599, "activity_lines": {"activity_5": 3482.208187, "activity_10": 3450.092121, "activity_20": 3402.984984, "activity_30": 3363.905625}, "trend_signal": 1, "fair_value": 3263.500939, "relative_strength": -16.471972, "rate_of_change": 0.7031324821015225, "market_dynamics": 0.100907, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3526.446696, "high": 3554.885782, "low": 3412.69043, "close": 3488.528076, "volume": 145708}, "trend_line": 3299.881999, "activity_lines": {"activity_5": 3485.368115, "activity_10": 3461.726314, "activity_20": 3412.916106, "activity_30": 3377.289333}, "trend_signal": 1, "fair_value": 3262.224306, "relative_strength": -14.355221, "rate_of_change": 0.5730246311453163, "market_dynamics": 0.168635, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3488.527913, "high": 3540.66628, "low": 3403.210613, "close": 3516.967041, "volume": 125377}, "trend_line": 3320.579338, "activity_lines": {"activity_5": 3497.059717, "activity_10": 3476.20439, "activity_20": 3424.743156, "activity_30": 3391.29482}, "trend_signal": 1, "fair_value": 3258.997933, "relative_strength": -14.915651, "rate_of_change": 0.6272145187698219, "market_dynamics": 0.316051, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3521.706991, "high": 3611.764101, "low": 3507.487447, "close": 3588.064697, "volume": 165059}, "trend_line": 3340.328703, "activity_lines": {"activity_5": 3532.134554, "activity_10": 3501.368657, "activity_20": 3443.115704, "activity_30": 3408.55194}, "trend_signal": 1, "fair_value": 3257.559839, "relative_strength": -16.564022, "rate_of_change": 0.5947566068966524, "market_dynamics": 0.528933, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3588.064676, "high": 3592.804688, "low": 3507.487467, "close": 3592.804688, "volume": 80683}, "trend_line": 3362.132007, "activity_lines": {"activity_5": 3559.941683, "activity_10": 3523.085787, "activity_20": 3461.555978, "activity_30": 3424.840713}, "trend_signal": 1, "fair_value": 3256.152131, "relative_strength": -17.48863, "rate_of_change": 0.6527292951863733, "market_dynamics": 0.562577, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3592.804566, "high": 3630.723388, "low": 3516.967142, "close": 3621.243652, "volume": 63366}, "trend_line": 3384.567285, "activity_lines": {"activity_5": 3584.272884, "activity_10": 3546.095579, "activity_20": 3481.756755, "activity_30": 3441.557594}, "trend_signal": 1, "fair_value": 3256.445801, "relative_strength": -13.45555, "rate_of_change": 0.6672931923341916, "market_dynamics": 0.714814, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3621.243656, "high": 3796.618186, "low": 3602.284265, "close": 3735.0, "volume": 268868}, "trend_line": 3404.000659, "activity_lines": {"activity_5": 3642.099007, "activity_10": 3585.134677, "activity_20": 3511.098667, "activity_30": 3464.166156}, "trend_signal": 1, "fair_value": 3257.477417, "relative_strength": -12.713803, "rate_of_change": 0.5741760279408873, "market_dynamics": 0.925877, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3825.0, "high": 3830.0, "low": 3660.0, "close": 3700.0, "volume": 82724}, "trend_line": 3421.319401, "activity_lines": {"activity_5": 3671.827002, "activity_10": 3613.07029, "activity_20": 3535.166164, "activity_30": 3483.262887}, "trend_signal": 1, "fair_value": 3258.311949, "relative_strength": -16.74127, "rate_of_change": 0.5087761059684444, "market_dynamics": 0.944682, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3710.0, "high": 3730.0, "low": 3600.0, "close": 3650.0, "volume": 196143}, "trend_line": 3435.075537, "activity_lines": {"activity_5": 3672.686133, "activity_10": 3628.500945, "activity_20": 3552.810197, "activity_30": 3498.016475}, "trend_signal": 1, "fair_value": 3257.434962, "relative_strength": -22.353332, "rate_of_change": 0.40207108392099433, "market_dynamics": 0.971035, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3655.0, "high": 4200.0, "low": 3610.0, "close": 3945.0, "volume": 1556642}, "trend_line": 3457.24305, "activity_lines": {"activity_5": 3767.749577, "activity_10": 3694.028857, "activity_20": 3596.7423, "activity_30": 3530.914827}, "trend_signal": 1, "fair_value": 3259.349063, "relative_strength": -20.068568, "rate_of_change": 0.6453282543929069, "market_dynamics": 1.177641, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3945.0, "high": 4105.0, "low": 3600.0, "close": 3845.0, "volume": 433156}, "trend_line": 3478.921135, "activity_lines": {"activity_5": 3806.0, "activity_10": 3731.438059, "activity_20": 3627.667816, "activity_30": 3555.931404}, "trend_signal": 1, "fair_value": 3259.749351, "relative_strength": -23.998562, "rate_of_change": 0.6270338731319457, "market_dynamics": 1.169872, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3845.0, "high": 3885.0, "low": 3635.0, "close": 3660.0, "volume": 313511}, "trend_line": 3490.324683, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3729.936093, "activity_20": 3638.486825, "activity_30": 3567.613912}, "trend_signal": 1, "fair_value": 3258.418249, "relative_strength": -30.415249, "rate_of_change": 0.3277897818744251, "market_dynamics": 0.962756, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3660.0, "high": 3845.0, "low": 3555.0, "close": 3695.0, "volume": 247290}, "trend_line": 3497.839063, "activity_lines": {"activity_5": 3746.0, "activity_10": 3731.680091, "activity_20": 3651.213223, "activity_30": 3580.818771}, "trend_signal": 1, "fair_value": 3257.802448, "relative_strength": -27.420266, "rate_of_change": 0.21529171875039782, "market_dynamics": 0.772262, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3700.0, "high": 3785.0, "low": 3640.0, "close": 3735.0, "volume": 210744}, "trend_line": 3505.422819, "activity_lines": {"activity_5": 3738.0, "activity_10": 3737.459854, "activity_20": 3666.314531, "activity_30": 3596.119477}, "trend_signal": 1, "fair_value": 3257.63398, "relative_strength": -31.703746, "rate_of_change": 0.21681260525164403, "market_dynamics": 0.411243, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3735.0, "high": 3850.0, "low": 3725.0, "close": 3840.0, "volume": 124822}, "trend_line": 3520.298454, "activity_lines": {"activity_5": 3759.333333, "activity_10": 3759.658975, "activity_20": 3689.587612, "activity_30": 3617.705101}, "trend_signal": 1, "fair_value": 3257.702195, "relative_strength": -32.940016, "rate_of_change": 0.4243606482896102, "market_dynamics": 0.186218, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3840.0, "high": 3995.0, "low": 3775.0, "close": 3890.0, "volume": 350103}, "trend_line": 3541.106616, "activity_lines": {"activity_5": 3804.333333, "activity_10": 3786.454545, "activity_20": 3715.429794, "activity_30": 3641.556814}, "trend_signal": 1, "fair_value": 3257.545432, "relative_strength": -36.22837, "rate_of_change": 0.5910908484579248, "market_dynamics": 0.349101, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3850.0, "high": 3910.0, "low": 3400.0, "close": 3590.0, "volume": 322176}, "trend_line": 3549.860848, "activity_lines": {"activity_5": 3746.333333, "activity_10": 3753.818182, "activity_20": 3710.201939, "activity_30": 3644.711226}, "trend_signal": 1, "fair_value": 3255.929257, "relative_strength": -33.635533, "rate_of_change": 0.2472174082656814, "market_dynamics": 0.090481, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3570.0, "high": 3640.0, "low": 3390.0, "close": 3600.0, "volume": 267081}, "trend_line": 3558.158439, "activity_lines": {"activity_5": 3696.333333, "activity_10": 3725.636364, "activity_20": 3705.375552, "activity_30": 3647.94601}, "trend_signal": 1, "fair_value": 3255.740918, "relative_strength": -31.678437, "rate_of_change": 0.23374411998923547, "market_dynamics": -0.226432, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3605.0, "high": 3645.0, "low": 3545.0, "close": 3645.0, "volume": 122150}, "trend_line": 3570.641943, "activity_lines": {"activity_5": 3667.666667, "activity_10": 3707.454545, "activity_20": 3704.416914, "activity_30": 3653.548691}, "trend_signal": 1, "fair_value": 3258.459407, "relative_strength": -33.758004, "rate_of_change": 0.35084171247609436, "market_dynamics": -0.578904, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3590.0, "high": 3630.0, "low": 3505.0, "close": 3620.0, "volume": 107560}, "trend_line": 3584.188053, "activity_lines": {"activity_5": 3636.666667, "activity_10": 3684.818182, "activity_20": 3700.174225, "activity_30": 3656.733082}, "trend_signal": 1, "fair_value": 3260.526694, "relative_strength": -29.451403, "rate_of_change": 0.37937463952542194, "market_dynamics": -1.050351, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3600.0, "high": 3630.0, "low": 3435.0, "close": 3575.0, "volume": 270397}, "trend_line": 3592.600277, "activity_lines": {"activity_5": 3605.333333, "activity_10": 3659.909091, "activity_20": 3690.59092, "activity_30": 3656.140304}, "trend_signal": 1, "fair_value": 3263.423781, "relative_strength": -28.866667, "rate_of_change": 0.23470375648841968, "market_dynamics": -1.102782, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.0, "high": 3635.0, "low": 3515.0, "close": 3635.0, "volume": 107047}, "trend_line": 3601.748543, "activity_lines": {"activity_5": 3615.0, "activity_10": 3650.818182, "activity_20": 3686.62612, "activity_30": 3658.87577}, "trend_signal": 1, "fair_value": 3265.996343, "relative_strength": -32.854445, "rate_of_change": 0.2546419110015603, "market_dynamics": -1.087849, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3635.0, "high": 3730.0, "low": 3590.0, "close": 3730.0, "volume": 126603}, "trend_line": 3612.957511, "activity_lines": {"activity_5": 3653.333333, "activity_10": 3659.454545, "activity_20": 3691.011453, "activity_30": 3667.150058}, "trend_signal": 1, "fair_value": 3270.841631, "relative_strength": -34.047501, "rate_of_change": 0.31120906599058806, "market_dynamics": -0.982701, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3730.0, "high": 3820.0, "low": 3655.0, "close": 3800.0, "volume": 157979}, "trend_line": 3627.921769, "activity_lines": {"activity_5": 3706.333333, "activity_10": 3680.181818, "activity_20": 3701.049009, "activity_30": 3679.217315}, "trend_signal": 1, "fair_value": 3276.462933, "relative_strength": -34.984618, "rate_of_change": 0.41418306067646343, "market_dynamics": -0.87368, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.0, "high": 4015.0, "low": 3760.0, "close": 3835.0, "volume": 254175}, "trend_line": 3643.10472, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3706.090909, "activity_20": 3713.410684, "activity_30": 3692.577201}, "trend_signal": 1, "fair_value": 3281.954022, "relative_strength": -34.847427, "rate_of_change": 0.41850271220663066, "market_dynamics": -0.597756, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3835.0, "high": 3905.0, "low": 3705.0, "close": 3785.0, "volume": 178192}, "trend_line": 3657.094987, "activity_lines": {"activity_5": 3784.0, "activity_10": 3723.0, "activity_20": 3719.857143, "activity_30": 3701.731735}, "trend_signal": 1, "fair_value": 3281.642398, "relative_strength": -42.594098, "rate_of_change": 0.38402044616494396, "market_dynamics": -0.334817, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3805.0, "high": 3900.0, "low": 3600.0, "close": 3715.0, "volume": 238835}, "trend_line": 3665.118042, "activity_lines": {"activity_5": 3770.0, "activity_10": 3729.090909, "activity_20": 3718.857143, "activity_30": 3705.467542}, "trend_signal": 1, "fair_value": 3276.054445, "relative_strength": -42.840851, "rate_of_change": 0.21938328177200594, "market_dynamics": -0.234251, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3720.0, "high": 3735.0, "low": 3580.0, "close": 3685.0, "volume": 165392}, "trend_line": 3670.877132, "activity_lines": {"activity_5": 3740.666667, "activity_10": 3727.454545, "activity_20": 3715.095238, "activity_30": 3706.750249}, "trend_signal": 1, "fair_value": 3272.592528, "relative_strength": -45.050213, "rate_of_change": 0.1571324561447785, "market_dynamics": -0.217396, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3700.0, "high": 3745.0, "low": 3450.0, "close": 3505.0, "volume": 184793}, "trend_line": 3672.532161, "activity_lines": {"activity_5": 3654.333333, "activity_10": 3691.545455, "activity_20": 3694.261905, "activity_30": 3696.048499}, "trend_signal": 0, "fair_value": 3263.203706, "relative_strength": -50.773121, "rate_of_change": 0.0450853826071347, "market_dynamics": -0.534247, "expectation": {"probability": 48.627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2ca5e9-f8d1-4a01-bdc7-cf33a8cebebb/", "share_image": "https://sharemaestro.com/terminal/eb2ca5e9-f8d1-4a01-bdc7-cf33a8cebebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}