{"ticker": {"uuid": "eb2d100c-6e49-4127-b87b-10fbcfbc5297", "symbol": "USDU", "name": "WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USDU rose 2.69%, moving from 25.98 to 26.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.18 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.68, "high": 26.79, "low": 26.65, "close": 26.68, "volume": 1857254}, "trend_line": 26.051158, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.529273, "activity_20": 26.338286, "activity_30": 26.206376}, "trend_signal": 1, "fair_value": 25.127621, "relative_strength": -7.184047, "rate_of_change": 0.11187821710400697, "market_dynamics": 1.175725, "expectation": {"probability": 59.5745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.423565, "high": 22.847795, "low": 22.393263, "close": 22.67464, "volume": 518810}, "trend_line": 22.655648, "activity_lines": {"activity_5": 22.696573, "activity_10": 22.773181, "activity_20": 22.750801, "activity_30": 22.721285}, "trend_signal": 1, "fair_value": 21.604665, "relative_strength": -12.569007, "rate_of_change": -0.006368867035939694, "market_dynamics": 0.27386, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.691956, "high": 22.778533, "low": 22.56789, "close": 22.730569, "volume": 2423503}, "trend_line": 22.661553, "activity_lines": {"activity_5": 22.686357, "activity_10": 22.75533, "activity_20": 22.751007, "activity_30": 22.726118}, "trend_signal": 1, "fair_value": 21.613774, "relative_strength": -13.089331, "rate_of_change": 0.026064140827055788, "market_dynamics": 0.072385, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.75256, "high": 23.107441, "low": 22.709271, "close": 22.951688, "volume": 1103919}, "trend_line": 22.674828, "activity_lines": {"activity_5": 22.760548, "activity_10": 22.7795, "activity_20": 22.773243, "activity_30": 22.744837}, "trend_signal": 1, "fair_value": 21.624256, "relative_strength": -10.119326, "rate_of_change": 0.0585793921537511, "market_dynamics": -0.016716, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.960346, "high": 23.358516, "low": 22.934373, "close": 23.133501, "volume": 1257633}, "trend_line": 22.706284, "activity_lines": {"activity_5": 22.895921, "activity_10": 22.838142, "activity_20": 22.812176, "activity_30": 22.774428}, "trend_signal": 1, "fair_value": 21.636766, "relative_strength": -9.119601, "rate_of_change": 0.1387265208803286, "market_dynamics": 0.380013, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.254709, "high": 23.323971, "low": 23.168132, "close": 23.254709, "volume": 1215436}, "trend_line": 22.739761, "activity_lines": {"activity_5": 23.053226, "activity_10": 22.916777, "activity_20": 22.860344, "activity_30": 22.809811}, "trend_signal": 1, "fair_value": 21.650104, "relative_strength": -6.661684, "rate_of_change": 0.14743495677232485, "market_dynamics": 0.769881, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.280682, "high": 23.419206, "low": 23.202763, "close": 23.375918, "volume": 675232}, "trend_line": 22.778721, "activity_lines": {"activity_5": 23.195525, "activity_10": 23.011153, "activity_20": 22.916799, "activity_30": 22.850853}, "trend_signal": 1, "fair_value": 21.665601, "relative_strength": -6.761541, "rate_of_change": 0.17132985698486206, "market_dynamics": 1.067085, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.393233, "high": 23.453837, "low": 23.184581, "close": 23.427864, "volume": 3116321}, "trend_line": 22.810754, "activity_lines": {"activity_5": 23.308387, "activity_10": 23.102537, "activity_20": 22.973872, "activity_30": 22.892733}, "trend_signal": 1, "fair_value": 21.68184, "relative_strength": -8.618918, "rate_of_change": 0.14062685960286542, "market_dynamics": 1.400497, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.531757, "high": 23.71357, "low": 23.531757, "close": 23.704912, "volume": 985374}, "trend_line": 22.850003, "activity_lines": {"activity_5": 23.467113, "activity_10": 23.234535, "activity_20": 23.052796, "activity_30": 22.950421}, "trend_signal": 1, "fair_value": 21.698422, "relative_strength": -6.205019, "rate_of_change": 0.17206358018679105, "market_dynamics": 1.51487, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.583704, "high": 23.644308, "low": 23.523099, "close": 23.63565, "volume": 858018}, "trend_line": 22.883191, "activity_lines": {"activity_5": 23.552536, "activity_10": 23.340402, "activity_20": 23.119648, "activity_30": 23.001108}, "trend_signal": 1, "fair_value": 21.715072, "relative_strength": -6.088386, "rate_of_change": 0.14524286933353622, "market_dynamics": 1.541779, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.618335, "high": 23.765516, "low": 23.531757, "close": 23.730885, "volume": 1514805}, "trend_line": 22.908876, "activity_lines": {"activity_5": 23.636227, "activity_10": 23.449417, "activity_20": 23.190663, "activity_30": 23.055798}, "trend_signal": 1, "fair_value": 21.729826, "relative_strength": -2.505216, "rate_of_change": 0.1122439610804249, "market_dynamics": 1.621222, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.808805, "high": 24.051135, "low": 23.644308, "close": 23.912698, "volume": 2391610}, "trend_line": 22.947547, "activity_lines": {"activity_5": 23.748778, "activity_10": 23.56772, "activity_20": 23.273017, "activity_30": 23.12056}, "trend_signal": 1, "fair_value": 21.747484, "relative_strength": -0.673019, "rate_of_change": 0.16880356766521756, "market_dynamics": 1.665529, "expectation": {"probability": 60.2096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.007933, "high": 24.176759, "low": 23.938671, "close": 24.016591, "volume": 1365607}, "trend_line": 22.983621, "activity_lines": {"activity_5": 23.860174, "activity_10": 23.682402, "activity_20": 23.359616, "activity_30": 23.189531}, "trend_signal": 1, "fair_value": 21.767446, "relative_strength": -0.335248, "rate_of_change": 0.15720198764599666, "market_dynamics": 1.670554, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.094511, "high": 24.137799, "low": 23.878154, "close": 24.111826, "volume": 1688354}, "trend_line": 23.026621, "activity_lines": {"activity_5": 23.964067, "activity_10": 23.791017, "activity_20": 23.449638, "activity_30": 23.262319}, "trend_signal": 1, "fair_value": 21.786688, "relative_strength": 0.044696, "rate_of_change": 0.1870897540470201, "market_dynamics": 1.731873, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.077195, "high": 24.233035, "low": 24.012262, "close": 24.111826, "volume": 935313}, "trend_line": 23.075393, "activity_lines": {"activity_5": 24.040833, "activity_10": 23.878539, "activity_20": 23.534506, "activity_30": 23.332332}, "trend_signal": 1, "fair_value": 21.80772, "relative_strength": 2.764747, "rate_of_change": 0.2118070210996203, "market_dynamics": 1.683258, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.146457, "high": 24.256324, "low": 24.007933, "close": 24.189746, "volume": 815523}, "trend_line": 23.129359, "activity_lines": {"activity_5": 24.111826, "activity_10": 23.962441, "activity_20": 23.621601, "activity_30": 23.404225}, "trend_signal": 1, "fair_value": 21.82741, "relative_strength": 5.855035, "rate_of_change": 0.2338681729061023, "market_dynamics": 1.585496, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.155115, "high": 24.302297, "low": 23.393233, "close": 23.869409, "volume": 1514870}, "trend_line": 23.176111, "activity_lines": {"activity_5": 24.04545, "activity_10": 23.971098, "activity_20": 23.672085, "activity_30": 23.451971}, "trend_signal": 1, "fair_value": 21.848168, "relative_strength": -1.004104, "rate_of_change": 0.20213270934139552, "market_dynamics": 1.456829, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.860752, "high": 24.141003, "low": 23.843436, "close": 24.068537, "volume": 2300209}, "trend_line": 23.229212, "activity_lines": {"activity_5": 24.048336, "activity_10": 24.006989, "activity_20": 23.735927, "activity_30": 23.509546}, "trend_signal": 1, "fair_value": 21.869588, "relative_strength": -1.385346, "rate_of_change": 0.22911954468979556, "market_dynamics": 1.404032, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.085853, "high": 24.172344, "low": 23.71357, "close": 23.774174, "volume": 1846287}, "trend_line": 23.269849, "activity_lines": {"activity_5": 23.949638, "activity_10": 23.97771, "activity_20": 23.766128, "activity_30": 23.544705}, "trend_signal": 1, "fair_value": 21.889838, "relative_strength": -4.579763, "rate_of_change": 0.17493921016347974, "market_dynamics": 1.085882, "expectation": {"probability": 62.0046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.687597, "high": 23.756859, "low": 23.553401, "close": 23.601019, "volume": 392284}, "trend_line": 23.303037, "activity_lines": {"activity_5": 23.815731, "activity_10": 23.915689, "activity_20": 23.775962, "activity_30": 23.566071}, "trend_signal": 1, "fair_value": 21.908747, "relative_strength": -6.017068, "rate_of_change": 0.1426223264276408, "market_dynamics": 0.527721, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.592361, "high": 23.686731, "low": 23.44518, "close": 23.540415, "volume": 1804272}, "trend_line": 23.338534, "activity_lines": {"activity_5": 23.695677, "activity_10": 23.843279, "activity_20": 23.776479, "activity_30": 23.581386}, "trend_signal": 1, "fair_value": 21.929203, "relative_strength": -6.863455, "rate_of_change": 0.1523277845715966, "market_dynamics": 0.097576, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.670281, "high": 23.79149, "low": 23.549073, "close": 23.79149, "volume": 1095718}, "trend_line": 23.37403, "activity_lines": {"activity_5": 23.702603, "activity_10": 23.819981, "activity_20": 23.79559, "activity_30": 23.610609}, "trend_signal": 1, "fair_value": 21.951234, "relative_strength": -5.855554, "rate_of_change": 0.15209181519285644, "market_dynamics": -0.422293, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.808805, "high": 23.808805, "low": 23.332629, "close": 23.462495, "volume": 3208095}, "trend_line": 23.395097, "activity_lines": {"activity_5": 23.605059, "activity_10": 23.739071, "activity_20": 23.778049, "activity_30": 23.616316}, "trend_signal": 1, "fair_value": 21.972193, "relative_strength": -8.994985, "rate_of_change": 0.09012994336021052, "market_dynamics": -0.59472, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.462495, "high": 23.55773, "low": 23.196251, "close": 23.362931, "volume": 1424823}, "trend_line": 23.406208, "activity_lines": {"activity_5": 23.51473, "activity_10": 23.650132, "activity_20": 23.747541, "activity_30": 23.614241}, "trend_signal": 1, "fair_value": 21.992042, "relative_strength": -9.863323, "rate_of_change": 0.047492857157205415, "market_dynamics": -0.653579, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.279591, "high": 23.362931, "low": 23.151155, "close": 23.251811, "volume": 1847766}, "trend_line": 23.413904, "activity_lines": {"activity_5": 23.414777, "activity_10": 23.554606, "activity_20": 23.704492, "activity_30": 23.60428}, "trend_signal": 1, "fair_value": 22.012106, "relative_strength": -10.25977, "rate_of_change": 0.0328801658089993, "market_dynamics": -0.720401, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.196251, "high": 23.538871, "low": 23.186991, "close": 23.492571, "volume": 1109562}, "trend_line": 23.433376, "activity_lines": {"activity_5": 23.418358, "activity_10": 23.518491, "activity_20": 23.683808, "activity_30": 23.609355}, "trend_signal": 0, "fair_value": 22.033212, "relative_strength": -7.611814, "rate_of_change": 0.08316426000550946, "market_dynamics": -0.798417, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.492571, "high": 23.622211, "low": 23.437474, "close": 23.566651, "volume": 571988}, "trend_line": 23.462532, "activity_lines": {"activity_5": 23.449822, "activity_10": 23.508521, "activity_20": 23.669048, "activity_30": 23.617954}, "trend_signal": 0, "fair_value": 22.054212, "relative_strength": -8.794616, "rate_of_change": 0.124420826090105, "market_dynamics": -0.905486, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.70555, "high": 23.899917, "low": 23.70555, "close": 23.77037, "volume": 660627}, "trend_line": 23.491842, "activity_lines": {"activity_5": 23.564181, "activity_10": 23.541096, "activity_20": 23.672781, "activity_30": 23.637814}, "trend_signal": 1, "fair_value": 22.077188, "relative_strength": -8.85065, "rate_of_change": 0.12492257868843328, "market_dynamics": -0.830959, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.77963, "high": 23.908344, "low": 23.69629, "close": 23.80741, "volume": 500409}, "trend_line": 23.520077, "activity_lines": {"activity_5": 23.670362, "activity_10": 23.585826, "activity_20": 23.67841, "activity_30": 23.658173}, "trend_signal": 1, "fair_value": 22.099095, "relative_strength": -9.424386, "rate_of_change": 0.12019066023005873, "market_dynamics": -0.75048, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.84445, "high": 23.96483, "low": 23.540815, "close": 23.94631, "volume": 1915490}, "trend_line": 23.556406, "activity_lines": {"activity_5": 23.793212, "activity_10": 23.655207, "activity_20": 23.69678, "activity_30": 23.685672}, "trend_signal": 1, "fair_value": 22.121602, "relative_strength": -9.954022, "rate_of_change": 0.15445952834252413, "market_dynamics": -0.505825, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.01113, "high": 24.066597, "low": 23.90927, "close": 23.97409, "volume": 599776}, "trend_line": 23.60809, "activity_lines": {"activity_5": 23.879021, "activity_10": 23.723361, "activity_20": 23.716316, "activity_30": 23.71262}, "trend_signal": 1, "fair_value": 22.146009, "relative_strength": -10.819581, "rate_of_change": 0.2194052861884008, "market_dynamics": -0.290576, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.99261, "high": 24.214849, "low": 23.975664, "close": 24.07595, "volume": 1384575}, "trend_line": 23.654801, "activity_lines": {"activity_5": 23.966682, "activity_10": 23.802149, "activity_20": 23.744396, "activity_30": 23.742804}, "trend_signal": 1, "fair_value": 22.170453, "relative_strength": -9.8713, "rate_of_change": 0.1978601403163, "market_dynamics": -0.034401, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.98335, "high": 24.112989, "low": 23.98335, "close": 24.07595, "volume": 438681}, "trend_line": 23.699647, "activity_lines": {"activity_5": 24.02039, "activity_10": 23.875766, "activity_20": 23.771697, "activity_30": 23.769975}, "trend_signal": 1, "fair_value": 22.194049, "relative_strength": -10.986365, "rate_of_change": 0.18958519245205116, "market_dynamics": 0.19028, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.04817, "high": 24.159289, "low": 24.03428, "close": 24.08521, "volume": 698100}, "trend_line": 23.737431, "activity_lines": {"activity_5": 24.056813, "activity_10": 23.939912, "activity_20": 23.799598, "activity_30": 23.79485}, "trend_signal": 1, "fair_value": 22.216158, "relative_strength": -11.494645, "rate_of_change": 0.15942853494822956, "market_dynamics": 0.289771, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.07595, "high": 24.07595, "low": 23.78889, "close": 23.8676, "volume": 1167756}, "trend_line": 23.761901, "activity_lines": {"activity_5": 24.002179, "activity_10": 23.951361, "activity_20": 23.806901, "activity_30": 23.803248}, "trend_signal": 1, "fair_value": 22.237748, "relative_strength": -11.662099, "rate_of_change": 0.10308613429987804, "market_dynamics": 0.380576, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.85371, "high": 24.01113, "low": 23.827875, "close": 23.99261, "volume": 353605}, "trend_line": 23.786497, "activity_lines": {"activity_5": 23.994462, "activity_10": 23.974343, "activity_20": 23.827273, "activity_30": 23.818133}, "trend_signal": 1, "fair_value": 22.259803, "relative_strength": -10.749222, "rate_of_change": 0.10351023682826956, "market_dynamics": 0.324164, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.99261, "high": 24.261149, "low": 23.99261, "close": 24.251889, "volume": 532293}, "trend_line": 23.815696, "activity_lines": {"activity_5": 24.071937, "activity_10": 24.035374, "activity_20": 23.873277, "activity_30": 23.848158}, "trend_signal": 1, "fair_value": 22.282775, "relative_strength": -11.381698, "rate_of_change": 0.12275451908701993, "market_dynamics": 0.386388, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.196329, "high": 24.261149, "low": 24.177809, "close": 24.261149, "volume": 507430}, "trend_line": 23.843473, "activity_lines": {"activity_5": 24.140769, "activity_10": 24.085631, "activity_20": 23.918341, "activity_30": 23.876897}, "trend_signal": 1, "fair_value": 22.305755, "relative_strength": -11.35292, "rate_of_change": 0.11663316495138494, "market_dynamics": 0.428649, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.251889, "high": 24.353749, "low": 24.02965, "close": 24.224109, "volume": 983583}, "trend_line": 23.860779, "activity_lines": {"activity_5": 24.184909, "activity_10": 24.120229, "activity_20": 23.958961, "activity_30": 23.901454}, "trend_signal": 1, "fair_value": 22.329279, "relative_strength": -10.400356, "rate_of_change": 0.07258170821004716, "market_dynamics": 0.586017, "expectation": {"probability": 61.5537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.224109, "high": 24.640808, "low": 24.140769, "close": 24.585248, "volume": 1981898}, "trend_line": 23.892432, "activity_lines": {"activity_5": 24.340167, "activity_10": 24.212913, "activity_20": 24.031832, "activity_30": 23.948194}, "trend_signal": 1, "fair_value": 22.356346, "relative_strength": -7.471008, "rate_of_change": 0.1326570268305096, "market_dynamics": 0.958357, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.613028, "high": 24.761188, "low": 24.586452, "close": 24.705628, "volume": 764830}, "trend_line": 23.924924, "activity_lines": {"activity_5": 24.48771, "activity_10": 24.315867, "activity_20": 24.111481, "activity_30": 24.000658}, "trend_signal": 1, "fair_value": 22.385265, "relative_strength": -3.871844, "rate_of_change": 0.13599285330183758, "market_dynamics": 1.148113, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.733408, "high": 24.770448, "low": 24.604694, "close": 24.724148, "volume": 608394}, "trend_line": 23.951972, "activity_lines": {"activity_5": 24.593891, "activity_10": 24.408888, "activity_20": 24.187345, "activity_30": 24.052221}, "trend_signal": 1, "fair_value": 22.413108, "relative_strength": -6.053155, "rate_of_change": 0.11305365066154704, "market_dynamics": 1.320976, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.677848, "high": 24.849158, "low": 24.404586, "close": 24.529689, "volume": 1965721}, "trend_line": 23.969075, "activity_lines": {"activity_5": 24.603768, "activity_10": 24.454767, "activity_20": 24.240248, "activity_30": 24.089493}, "trend_signal": 1, "fair_value": 22.441312, "relative_strength": -7.093008, "rate_of_change": 0.07140539409447688, "market_dynamics": 1.449469, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.483389, "high": 24.668588, "low": 24.483389, "close": 24.594508, "volume": 3352155}, "trend_line": 23.985165, "activity_lines": {"activity_5": 24.61735, "activity_10": 24.504181, "activity_20": 24.294243, "activity_30": 24.129843}, "trend_signal": 1, "fair_value": 22.469923, "relative_strength": -8.254857, "rate_of_change": 0.06712816410311363, "market_dynamics": 1.422422, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.585248, "high": 24.603768, "low": 24.390789, "close": 24.427829, "volume": 559765}, "trend_line": 23.995698, "activity_lines": {"activity_5": 24.550678, "activity_10": 24.514031, "activity_20": 24.326498, "activity_30": 24.158402}, "trend_signal": 1, "fair_value": 22.497654, "relative_strength": -10.049494, "rate_of_change": 0.04391464473978956, "market_dynamics": 1.156426, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.474129, "high": 24.622288, "low": 24.455701, "close": 24.566729, "volume": 322466}, "trend_line": 24.008264, "activity_lines": {"activity_5": 24.540801, "activity_10": 24.538949, "activity_20": 24.366382, "activity_30": 24.195243}, "trend_signal": 1, "fair_value": 22.526456, "relative_strength": -9.222272, "rate_of_change": 0.052367720247186104, "market_dynamics": 0.922216, "expectation": {"probability": 60.6728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.492649, "high": 24.687108, "low": 24.492649, "close": 24.603768, "volume": 524146}, "trend_line": 24.032743, "activity_lines": {"activity_5": 24.55253, "activity_10": 24.560162, "activity_20": 24.404679, "activity_30": 24.233663}, "trend_signal": 1, "fair_value": 22.555187, "relative_strength": -8.45553, "rate_of_change": 0.10196072485707203, "market_dynamics": 0.65131, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.650068, "high": 24.886198, "low": 24.585248, "close": 24.872308, "volume": 2612405}, "trend_line": 24.059535, "activity_lines": {"activity_5": 24.661798, "activity_10": 24.623804, "activity_20": 24.463612, "activity_30": 24.287828}, "trend_signal": 1, "fair_value": 22.585329, "relative_strength": -8.348115, "rate_of_change": 0.11148124040605922, "market_dynamics": 0.611141, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.983428, "high": 25.122327, "low": 24.779708, "close": 24.964908, "volume": 1359289}, "trend_line": 24.099226, "activity_lines": {"activity_5": 24.779091, "activity_10": 24.693169, "activity_20": 24.526117, "activity_30": 24.346239}, "trend_signal": 1, "fair_value": 22.613335, "relative_strength": -9.280464, "rate_of_change": 0.164969938113938, "market_dynamics": 0.87345, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.029728, "high": 25.075194, "low": 24.932498, "close": 25.048248, "volume": 345163}, "trend_line": 24.147467, "activity_lines": {"activity_5": 24.899471, "activity_10": 24.764219, "activity_20": 24.591047, "activity_30": 24.407467}, "trend_signal": 1, "fair_value": 22.643234, "relative_strength": -9.298958, "rate_of_change": 0.20017655338805201, "market_dynamics": 1.065721, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.974168, "high": 25.163997, "low": 24.955648, "close": 25.085287, "volume": 898622}, "trend_line": 24.198963, "activity_lines": {"activity_5": 24.990836, "activity_10": 24.833584, "activity_20": 24.654257, "activity_30": 24.467971}, "trend_signal": 1, "fair_value": 22.672939, "relative_strength": -8.894278, "rate_of_change": 0.21325632208131898, "market_dynamics": 1.28176, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.150107, "high": 25.159367, "low": 24.927868, "close": 24.937128, "volume": 802975}, "trend_line": 24.237151, "activity_lines": {"activity_5": 24.998244, "activity_10": 24.869109, "activity_20": 24.698066, "activity_30": 24.515595}, "trend_signal": 1, "fair_value": 22.701437, "relative_strength": -10.866538, "rate_of_change": 0.15780841517878955, "market_dynamics": 1.108031, "expectation": {"probability": 62.8546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.927868, "high": 25.038988, "low": 24.747298, "close": 24.761188, "volume": 755835}, "trend_line": 24.280441, "activity_lines": {"activity_5": 24.924781, "activity_10": 24.868772, "activity_20": 24.721017, "activity_30": 24.549403}, "trend_signal": 1, "fair_value": 22.72836, "relative_strength": -12.126724, "rate_of_change": 0.17861010149253492, "market_dynamics": 0.733625, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.770448, "high": 25.029728, "low": 24.684793, "close": 24.890828, "volume": 3617360}, "trend_line": 24.331371, "activity_lines": {"activity_5": 24.90194, "activity_10": 24.887797, "activity_20": 24.753053, "activity_30": 24.588783}, "trend_signal": 1, "fair_value": 22.755685, "relative_strength": -9.70656, "rate_of_change": 0.2097573104211782, "market_dynamics": 0.508584, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.927868, "high": 25.094455, "low": 24.788968, "close": 24.974168, "volume": 810490}, "trend_line": 24.388783, "activity_lines": {"activity_5": 24.911817, "activity_10": 24.916588, "activity_20": 24.789189, "activity_30": 24.630254}, "trend_signal": 1, "fair_value": 22.784533, "relative_strength": -8.48674, "rate_of_change": 0.23595875464641652, "market_dynamics": 0.143417, "expectation": {"probability": 61.9766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.001948, "high": 25.094547, "low": 24.779708, "close": 24.816748, "volume": 1770523}, "trend_line": 24.432922, "activity_lines": {"activity_5": 24.87416, "activity_10": 24.906822, "activity_20": 24.805063, "activity_30": 24.657865}, "trend_signal": 1, "fair_value": 22.811692, "relative_strength": -6.89713, "rate_of_change": 0.18098074020340113, "market_dynamics": -0.152161, "expectation": {"probability": 62.2577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.103729, "high": 26.224265, "low": 23.534241, "close": 24.770448, "volume": 790153}, "trend_line": 24.473048, "activity_lines": {"activity_5": 24.838972, "activity_10": 24.884093, "activity_20": 24.812603, "activity_30": 24.679641}, "trend_signal": 1, "fair_value": 22.83907, "relative_strength": -6.865765, "rate_of_change": 0.16422923136249204, "market_dynamics": -0.324703, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.844528, "high": 24.955648, "low": 24.650068, "close": 24.659328, "volume": 494228}, "trend_line": 24.50268, "activity_lines": {"activity_5": 24.777856, "activity_10": 24.83813, "activity_20": 24.807091, "activity_30": 24.691659}, "trend_signal": 1, "fair_value": 22.864061, "relative_strength": -10.520736, "rate_of_change": 0.12108013681010633, "market_dynamics": -0.697251, "expectation": {"probability": 61.239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.613028, "high": 24.650068, "low": 24.353749, "close": 24.363009, "volume": 2969619}, "trend_line": 24.5212, "activity_lines": {"activity_5": 24.624758, "activity_10": 24.742163, "activity_20": 24.771462, "activity_30": 24.682648}, "trend_signal": 1, "fair_value": 22.888672, "relative_strength": -12.469017, "rate_of_change": 0.07558356881777323, "market_dynamics": -0.88397, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.84445, "high": 24.659328, "low": 23.84445, "close": 24.650068, "volume": 1127501}, "trend_line": 24.544659, "activity_lines": {"activity_5": 24.602534, "activity_10": 24.709332, "activity_20": 24.762511, "activity_30": 24.690962}, "trend_signal": 1, "fair_value": 22.915999, "relative_strength": -11.37402, "rate_of_change": 0.09566823809601083, "market_dynamics": -1.03043, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.122249, "high": 24.807488, "low": 23.87223, "close": 24.613028, "volume": 938599}, "trend_line": 24.565957, "activity_lines": {"activity_5": 24.58957, "activity_10": 24.677006, "activity_20": 24.749723, "activity_30": 24.695373}, "trend_signal": 1, "fair_value": 22.942059, "relative_strength": -7.384729, "rate_of_change": 0.08677244202089585, "market_dynamics": -1.11475, "expectation": {"probability": 60.8841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.705628, "high": 24.770448, "low": 24.512095, "close": 24.529689, "volume": 395394}, "trend_line": 24.581082, "activity_lines": {"activity_5": 24.562407, "activity_10": 24.638114, "activity_20": 24.72944, "activity_30": 24.693033}, "trend_signal": 0, "fair_value": 22.966811, "relative_strength": -10.897933, "rate_of_change": 0.06156894274461854, "market_dynamics": -1.14101, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.474129, "high": 24.585248, "low": 24.242629, "close": 24.529689, "volume": 697568}, "trend_line": 24.596206, "activity_lines": {"activity_5": 24.551295, "activity_10": 24.606631, "activity_20": 24.710082, "activity_30": 24.689717}, "trend_signal": 0, "fair_value": 22.991615, "relative_strength": -11.706856, "rate_of_change": 0.061526990553142195, "market_dynamics": -1.216079, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.575989, "high": 24.622288, "low": 24.418569, "close": 24.475703, "volume": 1564550}, "trend_line": 24.609223, "activity_lines": {"activity_5": 24.530831, "activity_10": 24.56954, "activity_20": 24.685583, "activity_30": 24.681943}, "trend_signal": 0, "fair_value": 23.015198, "relative_strength": -11.917098, "rate_of_change": 0.05292279630444382, "market_dynamics": -1.223433, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.464869, "high": 24.918608, "low": 24.464869, "close": 24.881568, "volume": 682066}, "trend_line": 24.643022, "activity_lines": {"activity_5": 24.638142, "activity_10": 24.613791, "activity_20": 24.700303, "activity_30": 24.699513}, "trend_signal": 0, "fair_value": 23.041124, "relative_strength": -10.222137, "rate_of_change": 0.13734281655295805, "market_dynamics": -1.097178, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.886198, "high": 25.539026, "low": 24.872308, "close": 25.001948, "volume": 1347753}, "trend_line": 24.676666, "activity_lines": {"activity_5": 24.770146, "activity_10": 24.681613, "activity_20": 24.724327, "activity_30": 24.72267}, "trend_signal": 1, "fair_value": 23.068286, "relative_strength": -10.333851, "rate_of_change": 0.13652546347603978, "market_dynamics": -0.734655, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.103807, "high": 25.298267, "low": 25.048248, "close": 25.187147, "volume": 447339}, "trend_line": 24.707841, "activity_lines": {"activity_5": 24.937955, "activity_10": 24.77974, "activity_20": 24.763917, "activity_30": 24.755604}, "trend_signal": 1, "fair_value": 23.097047, "relative_strength": -9.905835, "rate_of_change": 0.12633392209465213, "market_dynamics": -0.316822, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.242707, "high": 25.474207, "low": 25.076027, "close": 25.427907, "volume": 666700}, "trend_line": 24.746733, "activity_lines": {"activity_5": 25.142187, "activity_10": 24.914065, "activity_20": 24.823659, "activity_30": 24.80206}, "trend_signal": 1, "fair_value": 23.126785, "relative_strength": -7.586185, "rate_of_change": 0.15740752095660884, "market_dynamics": 0.159064, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.603846, "high": 25.603846, "low": 25.298267, "close": 25.511247, "volume": 847343}, "trend_line": 24.789638, "activity_lines": {"activity_5": 25.314318, "activity_10": 25.049569, "activity_20": 24.888692, "activity_30": 24.851383}, "trend_signal": 1, "fair_value": 23.157005, "relative_strength": -5.564716, "rate_of_change": 0.17337642104111717, "market_dynamics": 0.557523, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.363087, "high": 25.798306, "low": 25.270487, "close": 25.613106, "volume": 616815}, "trend_line": 24.8239, "activity_lines": {"activity_5": 25.451365, "activity_10": 25.182716, "activity_20": 24.960824, "activity_30": 24.90451}, "trend_signal": 1, "fair_value": 23.187312, "relative_strength": -9.026846, "rate_of_change": 0.13821097347205408, "market_dynamics": 0.770425, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.752006, "high": 26.131665, "low": 25.726448, "close": 26.002026, "volume": 1165536}, "trend_line": 24.867113, "activity_lines": {"activity_5": 25.669284, "activity_10": 25.369066, "activity_20": 25.067306, "activity_30": 24.980519}, "trend_signal": 1, "fair_value": 23.218875, "relative_strength": -5.333515, "rate_of_change": 0.17407820688933448, "market_dynamics": 1.010534, "expectation": {"probability": 61.4668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.983506, "high": 26.150185, "low": 25.233447, "close": 26.150185, "volume": 1254388}, "trend_line": 24.914648, "activity_lines": {"activity_5": 25.869917, "activity_10": 25.557099, "activity_20": 25.183533, "activity_30": 25.063297}, "trend_signal": 1, "fair_value": 23.250531, "relative_strength": -6.021979, "rate_of_change": 0.19115608635389192, "market_dynamics": 1.164491, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.983506, "high": 26.752084, "low": 25.539026, "close": 25.835346, "volume": 666454}, "trend_line": 24.95817, "activity_lines": {"activity_5": 25.9014, "activity_10": 25.658425, "activity_20": 25.263999, "activity_30": 25.122697}, "trend_signal": 1, "fair_value": 23.280253, "relative_strength": -7.893507, "rate_of_change": 0.1746843864701576, "market_dynamics": 1.15696, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.974246, "high": 26.150185, "low": 25.839976, "close": 25.937206, "volume": 860964}, "trend_line": 25.002926, "activity_lines": {"activity_5": 25.939675, "activity_10": 25.754532, "activity_20": 25.349051, "activity_30": 25.185861}, "trend_signal": 1, "fair_value": 23.311092, "relative_strength": -7.960793, "rate_of_change": 0.17932404499207905, "market_dynamics": 1.158516, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.927946, "high": 26.177965, "low": 25.890906, "close": 26.150185, "volume": 1212122}, "trend_line": 25.060338, "activity_lines": {"activity_5": 26.020546, "activity_10": 25.862789, "activity_20": 25.449405, "activity_30": 25.259878}, "trend_signal": 1, "fair_value": 23.342936, "relative_strength": -6.373136, "rate_of_change": 0.22962112514352484, "market_dynamics": 1.134629, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.159445, "high": 26.752084, "low": 26.140925, "close": 26.409465, "volume": 2520480}, "trend_line": 25.121763, "activity_lines": {"activity_5": 26.152037, "activity_10": 25.995123, "activity_20": 25.568851, "activity_30": 25.346918}, "trend_signal": 1, "fair_value": 23.377265, "relative_strength": -3.464678, "rate_of_change": 0.24510842591189247, "market_dynamics": 1.196583, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.446505, "high": 26.952497, "low": 26.434837, "close": 26.538436, "volume": 1193113}, "trend_line": 25.186252, "activity_lines": {"activity_5": 26.299357, "activity_10": 26.125314, "activity_20": 25.692996, "activity_30": 25.438316}, "trend_signal": 1, "fair_value": 23.413143, "relative_strength": -3.424121, "rate_of_change": 0.25670570970675205, "market_dynamics": 1.333596, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.538436, "high": 27.193134, "low": 26.461401, "close": 26.76954, "volume": 3732202}, "trend_line": 25.249493, "activity_lines": {"activity_5": 26.497828, "activity_10": 26.272956, "activity_20": 25.830731, "activity_30": 25.540464}, "trend_signal": 1, "fair_value": 23.450399, "relative_strength": -1.849544, "rate_of_change": 0.2510933345699925, "market_dynamics": 1.547024, "expectation": {"probability": 64.1515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.76954, "high": 26.942867, "low": 26.503, "close": 26.885091, "volume": 3644357}, "trend_line": 25.313499, "activity_lines": {"activity_5": 26.672536, "activity_10": 26.417214, "activity_20": 25.969423, "activity_30": 25.645986}, "trend_signal": 1, "fair_value": 23.489117, "relative_strength": 0.678097, "rate_of_change": 0.25349419887361346, "market_dynamics": 1.699673, "expectation": {"probability": 63.3196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.971755, "high": 26.971755, "low": 26.6251, "close": 26.808057, "volume": 2403915}, "trend_line": 25.372159, "activity_lines": {"activity_5": 26.758374, "activity_10": 26.522486, "activity_20": 26.088769, "activity_30": 25.74241}, "trend_signal": 1, "fair_value": 23.526827, "relative_strength": -2.275383, "rate_of_change": 0.23173406410547873, "market_dynamics": 1.739803, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.6251, "high": 26.673246, "low": 26.33622, "close": 26.374737, "volume": 4944443}, "trend_line": 25.415141, "activity_lines": {"activity_5": 26.655913, "activity_10": 26.527247, "activity_20": 26.15657, "activity_30": 25.807092}, "trend_signal": 1, "fair_value": 23.559749, "relative_strength": -5.256392, "rate_of_change": 0.16940615893191638, "market_dynamics": 1.629762, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.365108, "high": 26.711764, "low": 26.283451, "close": 26.663617, "volume": 1530097}, "trend_line": 25.47269, "activity_lines": {"activity_5": 26.652062, "activity_10": 26.577754, "activity_20": 26.243494, "activity_30": 25.887639}, "trend_signal": 1, "fair_value": 23.596351, "relative_strength": -3.046227, "rate_of_change": 0.22643588717450605, "market_dynamics": 1.348565, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.846574, "high": 26.923609, "low": 26.413254, "close": 26.576953, "volume": 1236208}, "trend_line": 25.533216, "activity_lines": {"activity_5": 26.610977, "activity_10": 26.60317, "activity_20": 26.312003, "activity_30": 25.958882}, "trend_signal": 1, "fair_value": 23.631909, "relative_strength": -3.020704, "rate_of_change": 0.2376113398310089, "market_dynamics": 0.924269, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.653988, "high": 26.76954, "low": 26.143633, "close": 26.316961, "volume": 930425}, "trend_line": 25.580754, "activity_lines": {"activity_5": 26.496067, "activity_10": 26.56783, "activity_20": 26.346002, "activity_30": 26.009446}, "trend_signal": 1, "fair_value": 23.666212, "relative_strength": -5.149881, "rate_of_change": 0.1861810122156152, "market_dynamics": 0.345427, "expectation": {"probability": 63.0067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.355478, "high": 26.586582, "low": 26.087205, "close": 26.33622, "volume": 3800437}, "trend_line": 25.626155, "activity_lines": {"activity_5": 26.425452, "activity_10": 26.529088, "activity_20": 26.373067, "activity_30": 26.058186}, "trend_signal": 1, "fair_value": 23.700098, "relative_strength": -3.368167, "rate_of_change": 0.17748108597581527, "market_dynamics": 0.058857, "expectation": {"probability": 63.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.33622, "high": 26.673246, "low": 26.196594, "close": 26.6251, "volume": 1138005}, "trend_line": 25.686434, "activity_lines": {"activity_5": 26.482586, "activity_10": 26.539486, "activity_20": 26.420717, "activity_30": 26.122634}, "trend_signal": 1, "fair_value": 23.734316, "relative_strength": -1.245997, "rate_of_change": 0.23522451963627686, "market_dynamics": -0.2303, "expectation": {"probability": 63.0889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.48066, "high": 26.538436, "low": 25.710409, "close": 26.008822, "volume": 3092426}, "trend_line": 25.727713, "activity_lines": {"activity_5": 26.317603, "activity_10": 26.433914, "activity_20": 26.401945, "activity_30": 26.143433}, "trend_signal": 1, "fair_value": 23.763142, "relative_strength": -0.385425, "rate_of_change": 0.16070350598297511, "market_dynamics": -0.44233, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.960676, "high": 26.105116, "low": 25.934677, "close": 25.999193, "volume": 937164}, "trend_line": 25.772375, "activity_lines": {"activity_5": 26.193064, "activity_10": 26.33622, "activity_20": 26.378344, "activity_30": 26.160948}, "trend_signal": 1, "fair_value": 23.793193, "relative_strength": 1.954295, "rate_of_change": 0.17359490911609152, "market_dynamics": -0.577687, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.960676, "high": 26.143633, "low": 25.893174, "close": 26.114745, "volume": 3264789}, "trend_line": 25.830766, "activity_lines": {"activity_5": 26.145559, "activity_10": 26.273541, "activity_20": 26.363027, "activity_30": 26.183036}, "trend_signal": 1, "fair_value": 23.823831, "relative_strength": 1.923866, "rate_of_change": 0.22656429607283113, "market_dynamics": -0.701101, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.134004, "high": 26.288073, "low": 26.018452, "close": 26.220668, "volume": 1335098}, "trend_line": 25.88312, "activity_lines": {"activity_5": 26.146843, "activity_10": 26.244128, "activity_20": 26.354924, "activity_30": 26.208191}, "trend_signal": 1, "fair_value": 23.855457, "relative_strength": 3.860034, "rate_of_change": 0.20268078770873896, "market_dynamics": -0.821975, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.19178, "high": 26.432513, "low": 25.623649, "close": 26.076228, "volume": 1110818}, "trend_line": 25.931893, "activity_lines": {"activity_5": 26.107684, "activity_10": 26.199133, "activity_20": 26.330171, "activity_30": 26.22065}, "trend_signal": 1, "fair_value": 23.884509, "relative_strength": 13.380642, "rate_of_change": 0.18843555181908928, "market_dynamics": -0.936552, "expectation": {"probability": 59.58, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.806606, "high": 26.288073, "low": 25.1807, "close": 25.431063, "volume": 2018603}, "trend_line": 25.961939, "activity_lines": {"activity_5": 25.890061, "activity_10": 26.042263, "activity_20": 26.243621, "activity_30": 26.188338}, "trend_signal": 0, "fair_value": 23.909012, "relative_strength": 4.689145, "rate_of_change": 0.11586504695203793, "market_dynamics": -0.985986, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.363657, "high": 25.743438, "low": 25.219217, "close": 25.228847, "volume": 729549}, "trend_line": 25.985244, "activity_lines": {"activity_5": 25.64355, "activity_10": 25.871036, "activity_20": 26.141237, "activity_30": 26.141042}, "trend_signal": 0, "fair_value": 23.930726, "relative_strength": 5.458277, "rate_of_change": 0.08976602248391606, "market_dynamics": -1.185051, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.920708, "high": 25.46958, "low": 24.805156, "close": 25.305881, "volume": 1629454}, "trend_line": 26.012917, "activity_lines": {"activity_5": 25.474074, "activity_10": 25.738326, "activity_20": 26.049077, "activity_30": 26.097212}, "trend_signal": 0, "fair_value": 23.95113, "relative_strength": 1.267222, "rate_of_change": 0.10649505542453269, "market_dynamics": -1.283033, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.276993, "high": 25.60439, "low": 25.03626, "close": 25.305881, "volume": 1467263}, "trend_line": 26.02706, "activity_lines": {"activity_5": 25.358522, "activity_10": 25.623999, "activity_20": 25.959924, "activity_30": 26.051597}, "trend_signal": 0, "fair_value": 23.970711, "relative_strength": -1.448728, "rate_of_change": 0.05436914283775683, "market_dynamics": -1.338133, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.32514, "high": 25.575503, "low": 24.814785, "close": 25.248105, "volume": 805420}, "trend_line": 26.035266, "activity_lines": {"activity_5": 25.284697, "activity_10": 25.517902, "activity_20": 25.869289, "activity_30": 26.001342}, "trend_signal": 0, "fair_value": 23.989045, "relative_strength": -1.122778, "rate_of_change": 0.031528724335369684, "market_dynamics": -1.386278, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.459951, "high": 25.695869, "low": 25.354991, "close": 25.517727, "volume": 736225}, "trend_line": 26.046285, "activity_lines": {"activity_5": 25.355954, "activity_10": 25.485862, "activity_20": 25.809862, "activity_30": 25.967952}, "trend_signal": 0, "fair_value": 24.01091, "relative_strength": -4.936072, "rate_of_change": 0.042323362473043295, "market_dynamics": -1.361553, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.392545, "high": 25.52726, "low": 24.920708, "close": 25.132553, "volume": 577384}, "trend_line": 26.03644, "activity_lines": {"activity_5": 25.293042, "activity_10": 25.39272, "activity_20": 25.718613, "activity_30": 25.909002}, "trend_signal": 0, "fair_value": 24.032213, "relative_strength": -3.784175, "rate_of_change": -0.037798096734340814, "market_dynamics": -1.389583, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1807, "high": 25.662166, "low": 25.055519, "close": 25.267364, "volume": 234260}, "trend_line": 26.02831, "activity_lines": {"activity_5": 25.281487, "activity_10": 25.339847, "activity_20": 25.647998, "activity_30": 25.859384}, "trend_signal": 0, "fair_value": 24.053761, "relative_strength": -4.777609, "rate_of_change": -0.03122546707613541, "market_dynamics": -1.366702, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.045889, "high": 25.243291, "low": 24.74738, "close": 25.199959, "volume": 764183}, "trend_line": 26.014539, "activity_lines": {"activity_5": 25.250031, "activity_10": 25.290124, "activity_20": 25.578667, "activity_30": 25.805942}, "trend_signal": 0, "fair_value": 24.072199, "relative_strength": -6.37282, "rate_of_change": -0.05290777618678268, "market_dynamics": -1.352337, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.199959, "high": 25.199959, "low": 24.949596, "close": 25.016038, "volume": 286125}, "trend_line": 25.981672, "activity_lines": {"activity_5": 25.16433, "activity_10": 25.22552, "activity_20": 25.499477, "activity_30": 25.741522}, "trend_signal": 0, "fair_value": 24.088273, "relative_strength": -6.535924, "rate_of_change": -0.12634088960792092, "market_dynamics": -1.319813, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.03626, "high": 25.609879, "low": 24.920708, "close": 25.253883, "volume": 239446}, "trend_line": 25.951796, "activity_lines": {"activity_5": 25.173382, "activity_10": 25.223437, "activity_20": 25.449409, "activity_30": 25.694568}, "trend_signal": 0, "fair_value": 24.107056, "relative_strength": -5.330395, "rate_of_change": -0.1149887505315209, "market_dynamics": -1.187638, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.344399, "high": 25.363657, "low": 24.843673, "close": 24.920708, "volume": 291752}, "trend_line": 25.921308, "activity_lines": {"activity_5": 25.088965, "activity_10": 25.163997, "activity_20": 25.374323, "activity_30": 25.628046}, "trend_signal": 0, "fair_value": 24.122519, "relative_strength": -9.475503, "rate_of_change": -0.11747934516748608, "market_dynamics": -1.164674, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.89182, "high": 24.939967, "low": 24.757009, "close": 24.882383, "volume": 3658756}, "trend_line": 25.886147, "activity_lines": {"activity_5": 25.005895, "activity_10": 25.103193, "activity_20": 25.303474, "activity_30": 25.561019}, "trend_signal": 0, "fair_value": 24.136037, "relative_strength": -10.902976, "rate_of_change": -0.13564516111609284, "market_dynamics": -0.958228, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.939967, "high": 25.479209, "low": 24.939967, "close": 25.065148, "volume": 883529}, "trend_line": 25.849979, "activity_lines": {"activity_5": 25.009413, "activity_10": 25.083318, "activity_20": 25.256862, "activity_30": 25.508051}, "trend_signal": 0, "fair_value": 24.149232, "relative_strength": -9.823406, "rate_of_change": -0.13971951870627938, "market_dynamics": -0.788855, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.132553, "high": 25.363657, "low": 25.074777, "close": 25.286623, "volume": 922590}, "trend_line": 25.812551, "activity_lines": {"activity_5": 25.095744, "activity_10": 25.108088, "activity_20": 25.237397, "activity_30": 25.471706}, "trend_signal": 0, "fair_value": 24.165443, "relative_strength": -9.381291, "rate_of_change": -0.14478928590232903, "market_dynamics": -0.5096, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.305881, "high": 25.305881, "low": 24.978484, "close": 25.103665, "volume": 769482}, "trend_line": 25.764725, "activity_lines": {"activity_5": 25.103049, "activity_10": 25.098893, "activity_20": 25.20688, "activity_30": 25.425971}, "trend_signal": 0, "fair_value": 24.181667, "relative_strength": -11.110658, "rate_of_change": -0.18528195837753733, "market_dynamics": -0.205127, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.219217, "high": 25.633278, "low": 25.219217, "close": 25.421433, "volume": 2633299}, "trend_line": 25.719788, "activity_lines": {"activity_5": 25.226292, "activity_10": 25.155002, "activity_20": 25.210937, "activity_30": 25.403823}, "trend_signal": 0, "fair_value": 24.198691, "relative_strength": -7.507568, "rate_of_change": -0.17441288428266685, "market_dynamics": 0.168582, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.344399, "high": 25.565873, "low": 25.228943, "close": 25.276993, "volume": 1298684}, "trend_line": 25.666185, "activity_lines": {"activity_5": 25.268006, "activity_10": 25.179597, "activity_20": 25.203989, "activity_30": 25.375256}, "trend_signal": 0, "fair_value": 24.216335, "relative_strength": -9.975419, "rate_of_change": -0.20841151567813276, "market_dynamics": 0.425184, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.305881, "high": 25.488839, "low": 25.161441, "close": 25.296252, "volume": 1043147}, "trend_line": 25.615792, "activity_lines": {"activity_5": 25.289832, "activity_10": 25.207518, "activity_20": 25.202865, "activity_30": 25.351389}, "trend_signal": 0, "fair_value": 24.231011, "relative_strength": -10.559873, "rate_of_change": -0.1963400481996046, "market_dynamics": 0.500606, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.219217, "high": 25.493172, "low": 25.122924, "close": 25.267364, "volume": 996134}, "trend_line": 25.578879, "activity_lines": {"activity_5": 25.286623, "activity_10": 25.228437, "activity_20": 25.203391, "activity_30": 25.32891}, "trend_signal": 0, "fair_value": 24.244678, "relative_strength": -10.736428, "rate_of_change": -0.1441025130122794, "market_dynamics": 0.573104, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.267364, "high": 25.469291, "low": 25.248202, "close": 25.267364, "volume": 638432}, "trend_line": 25.532337, "activity_lines": {"activity_5": 25.284697, "activity_10": 25.244786, "activity_20": 25.207769, "activity_30": 25.308812}, "trend_signal": 0, "fair_value": 24.257418, "relative_strength": -10.50023, "rate_of_change": -0.18195480732366068, "market_dynamics": 0.45614, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.354028, "high": 25.464765, "low": 25.161441, "close": 25.32514, "volume": 887024}, "trend_line": 25.49061, "activity_lines": {"activity_5": 25.291116, "activity_10": 25.271394, "activity_20": 25.218429, "activity_30": 25.295445}, "trend_signal": 0, "fair_value": 24.270683, "relative_strength": -10.323783, "rate_of_change": -0.16342804812578682, "market_dynamics": 0.466722, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.267364, "high": 25.354028, "low": 25.241654, "close": 25.296252, "volume": 1082844}, "trend_line": 25.456587, "activity_lines": {"activity_5": 25.294326, "activity_10": 25.285397, "activity_20": 25.22588, "activity_30": 25.282905}, "trend_signal": 0, "fair_value": 24.28232, "relative_strength": -11.589268, "rate_of_change": -0.1334726787628905, "market_dynamics": 0.486211, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.228847, "high": 25.344399, "low": 24.988113, "close": 25.344399, "volume": 701162}, "trend_line": 25.423526, "activity_lines": {"activity_5": 25.312301, "activity_10": 25.300629, "activity_20": 25.237961, "activity_30": 25.275668}, "trend_signal": 0, "fair_value": 24.290918, "relative_strength": -12.289181, "rate_of_change": -0.1298720837950508, "market_dynamics": 0.559333, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.286623, "high": 25.578776, "low": 25.267364, "close": 25.450321, "volume": 557393}, "trend_line": 25.384367, "activity_lines": {"activity_5": 25.362373, "activity_10": 25.330042, "activity_20": 25.259948, "activity_30": 25.277396}, "trend_signal": 0, "fair_value": 24.300658, "relative_strength": -11.481101, "rate_of_change": -0.15402662872175146, "market_dynamics": 0.613963, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.248105, "high": 25.594761, "low": 25.248105, "close": 25.440692, "volume": 1061491}, "trend_line": 25.365429, "activity_lines": {"activity_5": 25.397039, "activity_10": 25.354728, "activity_20": 25.280054, "activity_30": 25.28103}, "trend_signal": 0, "fair_value": 24.309873, "relative_strength": -12.261228, "rate_of_change": -0.07460497242260214, "market_dynamics": 0.725269, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.527356, "high": 25.816236, "low": 25.508097, "close": 25.729572, "volume": 823139}, "trend_line": 25.356442, "activity_lines": {"activity_5": 25.516443, "activity_10": 25.42581, "activity_20": 25.328039, "activity_30": 25.304523}, "trend_signal": 0, "fair_value": 24.319806, "relative_strength": -8.892749, "rate_of_change": -0.035430112378535515, "market_dynamics": 0.934299, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.710313, "high": 25.817488, "low": 25.585132, "close": 25.594761, "volume": 1545478}, "trend_line": 25.339109, "activity_lines": {"activity_5": 25.563947, "activity_10": 25.466779, "activity_20": 25.360342, "activity_30": 25.319899}, "trend_signal": 0, "fair_value": 24.330575, "relative_strength": -10.719292, "rate_of_change": -0.06835738231728532, "market_dynamics": 1.187795, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.642908, "high": 25.796977, "low": 25.608435, "close": 25.75846, "volume": 569095}, "trend_line": 25.323702, "activity_lines": {"activity_5": 25.646118, "activity_10": 25.531733, "activity_20": 25.406677, "activity_30": 25.346954}, "trend_signal": 1, "fair_value": 24.343064, "relative_strength": -11.601819, "rate_of_change": -0.06080324292381285, "market_dynamics": 1.386948, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.874012, "high": 25.979934, "low": 25.681425, "close": 25.970305, "volume": 755738}, "trend_line": 25.320171, "activity_lines": {"activity_5": 25.771299, "activity_10": 25.626801, "activity_20": 25.470527, "activity_30": 25.38867}, "trend_signal": 1, "fair_value": 24.357476, "relative_strength": -11.22002, "rate_of_change": -0.013943458977689728, "market_dynamics": 1.541723, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.912529, "high": 26.239926, "low": 25.845124, "close": 25.922158, "volume": 2220246}, "trend_line": 25.336541, "activity_lines": {"activity_5": 25.845766, "activity_10": 25.700334, "activity_20": 25.525248, "activity_30": 25.427508}, "trend_signal": 1, "fair_value": 24.376423, "relative_strength": -9.729618, "rate_of_change": 0.06465201202630896, "market_dynamics": 1.68205, "expectation": {"probability": 62.1122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.931788, "high": 26.056969, "low": 25.845124, "close": 25.864382, "volume": 929156}, "trend_line": 25.357726, "activity_lines": {"activity_5": 25.868876, "activity_10": 25.751457, "activity_20": 25.571285, "activity_30": 25.461562}, "trend_signal": 1, "fair_value": 24.394483, "relative_strength": -9.798649, "rate_of_change": 0.08361441287506105, "market_dynamics": 1.672804, "expectation": {"probability": 61.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.951046, "high": 26.198039, "low": 25.907714, "close": 26.124374, "volume": 1740403}, "trend_line": 25.385009, "activity_lines": {"activity_5": 25.969663, "activity_10": 25.840046, "activity_20": 25.637589, "activity_30": 25.511023}, "trend_signal": 1, "fair_value": 24.415138, "relative_strength": -6.907058, "rate_of_change": 0.1075924552540737, "market_dynamics": 1.796656, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.124374, "high": 26.182054, "low": 25.953165, "close": 25.989564, "volume": 1911983}, "trend_line": 25.407798, "activity_lines": {"activity_5": 25.990206, "activity_10": 25.889068, "activity_20": 25.685139, "activity_30": 25.550027}, "trend_signal": 1, "fair_value": 24.436577, "relative_strength": -10.471756, "rate_of_change": 0.08977345645218997, "market_dynamics": 1.881006, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.75846, "high": 26.03771, "low": 25.75846, "close": 25.883641, "volume": 2501028}, "trend_line": 25.428983, "activity_lines": {"activity_5": 25.960034, "activity_10": 25.907102, "activity_20": 25.7182, "activity_30": 25.580726}, "trend_signal": 1, "fair_value": 24.45613, "relative_strength": -10.916259, "rate_of_change": 0.08337991352103445, "market_dynamics": 1.759701, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.796977, "high": 26.000926, "low": 25.714357, "close": 25.806606, "volume": 1275438}, "trend_line": 25.438612, "activity_lines": {"activity_5": 25.909961, "activity_10": 25.90325, "activity_20": 25.741081, "activity_30": 25.605089}, "trend_signal": 1, "fair_value": 24.474915, "relative_strength": -10.427478, "rate_of_change": 0.03786624105258292, "market_dynamics": 1.535307, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.912529, "high": 26.028081, "low": 25.662166, "close": 25.854753, "volume": 1546798}, "trend_line": 25.462685, "activity_lines": {"activity_5": 25.883641, "activity_10": 25.901499, "activity_20": 25.7652, "activity_30": 25.631937}, "trend_signal": 1, "fair_value": 24.495023, "relative_strength": -10.074465, "rate_of_change": 0.09463173541072659, "market_dynamics": 1.253245, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.825865, "high": 25.845124, "low": 25.65, "close": 25.68, "volume": 371980}, "trend_line": 25.47644, "activity_lines": {"activity_5": 25.799712, "activity_10": 25.865699, "activity_20": 25.770613, "activity_30": 25.645957}, "trend_signal": 1, "fair_value": 24.515065, "relative_strength": -11.621156, "rate_of_change": 0.05402022606806682, "market_dynamics": 0.693003, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.8, "high": 25.88, "low": 25.67, "close": 25.83, "volume": 1449687}, "trend_line": 25.497441, "activity_lines": {"activity_5": 25.795407, "activity_10": 25.855622, "activity_20": 25.788392, "activity_30": 25.668768}, "trend_signal": 1, "fair_value": 24.536069, "relative_strength": -9.848701, "rate_of_change": 0.08243302439429634, "market_dynamics": 0.322217, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.88, "high": 26.0103, "low": 25.76, "close": 25.97, "volume": 2330632}, "trend_line": 25.52924, "activity_lines": {"activity_5": 25.848407, "activity_10": 25.869698, "activity_20": 25.816963, "activity_30": 25.699255}, "trend_signal": 1, "fair_value": 24.560301, "relative_strength": -10.395677, "rate_of_change": 0.12471447624882444, "market_dynamics": 0.259087, "expectation": {"probability": 59.6114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.95, "high": 26.1, "low": 25.92, "close": 25.99, "volume": 520096}, "trend_line": 25.553777, "activity_lines": {"activity_5": 25.902317, "activity_10": 25.887417, "activity_20": 25.844093, "activity_30": 25.728982}, "trend_signal": 1, "fair_value": 24.584273, "relative_strength": -9.689392, "rate_of_change": 0.09611331947209825, "market_dynamics": -0.015739, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.04, "high": 26.04, "low": 25.5901, "close": 25.6, "volume": 1237537}, "trend_line": 25.57642, "activity_lines": {"activity_5": 25.814, "activity_10": 25.832993, "activity_20": 25.830639, "activity_30": 25.731964}, "trend_signal": 1, "fair_value": 24.606022, "relative_strength": -10.45171, "rate_of_change": 0.08860921029403455, "market_dynamics": -0.137429, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.2, "close": 25.52, "volume": 2239612}, "trend_line": 25.597674, "activity_lines": {"activity_5": 25.716, "activity_10": 25.76883, "activity_20": 25.808256, "activity_30": 25.728324}, "trend_signal": 1, "fair_value": 24.625593, "relative_strength": -10.756349, "rate_of_change": 0.08309998037255625, "market_dynamics": -0.304856, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.65, "high": 26.2, "low": 25.51, "close": 25.64, "volume": 2891829}, "trend_line": 25.616836, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.737475, "activity_20": 25.796238, "activity_30": 25.731055}, "trend_signal": 1, "fair_value": 24.645545, "relative_strength": -9.841315, "rate_of_change": 0.07485836408416602, "market_dynamics": -0.537762, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.59, "high": 25.73, "low": 25.39, "close": 25.47, "volume": 2432999}, "trend_line": 25.622948, "activity_lines": {"activity_5": 25.577333, "activity_10": 25.681566, "activity_20": 25.76662, "activity_30": 25.721581}, "trend_signal": 0, "fair_value": 24.663686, "relative_strength": -9.005726, "rate_of_change": 0.023859308776469006, "market_dynamics": -0.656751, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.25, "high": 25.72, "low": 25.14, "close": 25.65, "volume": 1630352}, "trend_line": 25.64116, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.665905, "activity_20": 25.754052, "activity_30": 25.723327}, "trend_signal": 0, "fair_value": 24.680928, "relative_strength": -9.076517, "rate_of_change": 0.07107691121255189, "market_dynamics": -0.638324, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.78, "high": 25.79, "low": 25.41, "close": 25.41, "volume": 1880238}, "trend_line": 25.640778, "activity_lines": {"activity_5": 25.524, "activity_10": 25.609455, "activity_20": 25.717631, "activity_30": 25.708413}, "trend_signal": 0, "fair_value": 24.697963, "relative_strength": -9.121374, "rate_of_change": -0.001489792193482386, "market_dynamics": -0.741228, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.97, "high": 26.17, "low": 25.78, "close": 26.0, "volume": 2911959}, "trend_line": 25.664879, "activity_lines": {"activity_5": 25.678, "activity_10": 25.668364, "activity_20": 25.738921, "activity_30": 25.731589}, "trend_signal": 1, "fair_value": 24.717614, "relative_strength": -4.813711, "rate_of_change": 0.09399480780184655, "market_dynamics": -0.530637, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 26.34, "low": 25.83, "close": 26.3, "volume": 10645644}, "trend_line": 25.698337, "activity_lines": {"activity_5": 25.9, "activity_10": 25.776, "activity_20": 25.786853, "activity_30": 25.772564}, "trend_signal": 1, "fair_value": 24.73991, "relative_strength": -1.922327, "rate_of_change": 0.13036492398814561, "market_dynamics": -0.068855, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.25, "high": 26.38, "low": 26.0244, "close": 26.23, "volume": 2678459}, "trend_line": 25.730425, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.862364, "activity_20": 25.82554, "activity_30": 25.806865}, "trend_signal": 1, "fair_value": 24.762867, "relative_strength": -0.087599, "rate_of_change": 0.124864110856674, "market_dynamics": 0.281107, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.14, "high": 26.45, "low": 26.03, "close": 26.41, "volume": 1406803}, "trend_line": 25.768513, "activity_lines": {"activity_5": 26.218667, "activity_10": 25.976727, "activity_20": 25.880133, "activity_30": 25.850709}, "trend_signal": 1, "fair_value": 24.787478, "relative_strength": 3.193329, "rate_of_change": 0.14802709244016896, "market_dynamics": 0.752933, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.41, "high": 26.495, "low": 26.0704, "close": 26.35, "volume": 5549101}, "trend_line": 25.802675, "activity_lines": {"activity_5": 26.312, "activity_10": 26.072545, "activity_20": 25.926689, "activity_30": 25.888224}, "trend_signal": 1, "fair_value": 24.81237, "relative_strength": 0.119381, "rate_of_change": 0.13257264786680562, "market_dynamics": 0.960404, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.28, "high": 26.34, "low": 25.81, "close": 26.01, "volume": 3312897}, "trend_line": 25.826466, "activity_lines": {"activity_5": 26.229333, "activity_10": 26.092909, "activity_20": 25.938551, "activity_30": 25.9016}, "trend_signal": 1, "fair_value": 24.835027, "relative_strength": -4.154991, "rate_of_change": 0.09220361842328065, "market_dynamics": 0.790366, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.03, "high": 26.05, "low": 25.74, "close": 25.87, "volume": 2474663}, "trend_line": 25.843986, "activity_lines": {"activity_5": 26.099333, "activity_10": 26.078909, "activity_20": 25.937624, "activity_30": 25.904408}, "trend_signal": 1, "fair_value": 24.856276, "relative_strength": -8.257223, "rate_of_change": 0.06783738820480158, "market_dynamics": 0.64008, "expectation": {"probability": 59.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 26.08, "low": 25.83, "close": 25.98, "volume": 1397031}, "trend_line": 25.861642, "activity_lines": {"activity_5": 26.034667, "activity_10": 26.080727, "activity_20": 25.947743, "activity_30": 25.913183}, "trend_signal": 1, "fair_value": 24.877909, "relative_strength": -7.907281, "rate_of_change": 0.06831763490352759, "market_dynamics": 0.446026, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.145, "low": 25.77, "close": 25.9, "volume": 2004483}, "trend_line": 25.876953, "activity_lines": {"activity_5": 25.96, "activity_10": 26.058727, "activity_20": 25.949785, "activity_30": 25.915658}, "trend_signal": 1, "fair_value": 24.899861, "relative_strength": -8.635619, "rate_of_change": 0.05920351074382871, "market_dynamics": 0.159645, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.01, "low": 25.75, "close": 25.81, "volume": 1121860}, "trend_line": 25.879633, "activity_lines": {"activity_5": 25.889333, "activity_10": 26.015818, "activity_20": 25.94281, "activity_30": 25.911339}, "trend_signal": 1, "fair_value": 24.919626, "relative_strength": -10.599279, "rate_of_change": 0.01035670621652409, "market_dynamics": 0.001721, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.195, "low": 25.81, "close": 26.15, "volume": 1361982}, "trend_line": 25.898141, "activity_lines": {"activity_5": 25.968, "activity_10": 26.027455, "activity_20": 25.968429, "activity_30": 25.928782}, "trend_signal": 1, "fair_value": 24.940905, "relative_strength": -9.252155, "rate_of_change": 0.07151569730529268, "market_dynamics": 0.028542, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.13, "high": 26.3299, "low": 25.95, "close": 26.21, "volume": 1233611}, "trend_line": 25.913193, "activity_lines": {"activity_5": 26.057333, "activity_10": 26.047273, "activity_20": 25.997524, "activity_30": 25.948901}, "trend_signal": 1, "fair_value": 24.961292, "relative_strength": -9.442504, "rate_of_change": 0.0581200017406683, "market_dynamics": 0.102597, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.12, "high": 26.24, "low": 26.09, "close": 26.16, "volume": 1593824}, "trend_line": 25.919516, "activity_lines": {"activity_5": 26.107333, "activity_10": 26.059636, "activity_20": 26.020048, "activity_30": 25.964825}, "trend_signal": 1, "fair_value": 24.981414, "relative_strength": -10.521166, "rate_of_change": 0.02440069813087818, "market_dynamics": 0.130764, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.29, "high": 26.49, "low": 26.07, "close": 26.48, "volume": 1792261}, "trend_line": 25.938111, "activity_lines": {"activity_5": 26.252, "activity_10": 26.131455, "activity_20": 26.072143, "activity_30": 26.000985}, "trend_signal": 1, "fair_value": 25.004309, "relative_strength": -6.794004, "rate_of_change": 0.07174130874973782, "market_dynamics": 0.413946, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.345, "high": 26.5, "low": 26.2401, "close": 26.31, "volume": 2043038}, "trend_line": 25.952965, "activity_lines": {"activity_5": 26.301333, "activity_10": 26.171091, "activity_20": 26.105714, "activity_30": 26.024978}, "trend_signal": 1, "fair_value": 25.027502, "relative_strength": -7.597827, "rate_of_change": 0.05726708471561287, "market_dynamics": 0.44068, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.285, "high": 26.68, "low": 26.2848, "close": 26.61, "volume": 817054}, "trend_line": 25.969152, "activity_lines": {"activity_5": 26.417333, "activity_10": 26.266, "activity_20": 26.164476, "activity_30": 26.067367}, "trend_signal": 1, "fair_value": 25.051341, "relative_strength": -7.064359, "rate_of_change": 0.062370522982642534, "market_dynamics": 0.535001, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.66, "high": 26.86, "low": 26.605, "close": 26.74, "volume": 1644089}, "trend_line": 25.994167, "activity_lines": {"activity_5": 26.546, "activity_10": 26.373636, "activity_20": 26.230429, "activity_30": 26.117099}, "trend_signal": 1, "fair_value": 25.075569, "relative_strength": -4.129922, "rate_of_change": 0.09632582534847417, "market_dynamics": 0.825143, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.84, "high": 26.98, "low": 26.63, "close": 26.72, "volume": 2834250}, "trend_line": 26.022045, "activity_lines": {"activity_5": 26.632667, "activity_10": 26.461818, "activity_20": 26.289238, "activity_30": 26.163927}, "trend_signal": 1, "fair_value": 25.100336, "relative_strength": -6.027006, "rate_of_change": 0.1072471374058558, "market_dynamics": 0.938839, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.68, "high": 26.79, "low": 26.65, "close": 26.68, "volume": 1857254}, "trend_line": 26.051158, "activity_lines": {"activity_5": 26.668667, "activity_10": 26.529273, "activity_20": 26.338286, "activity_30": 26.206376}, "trend_signal": 1, "fair_value": 25.127621, "relative_strength": -7.184047, "rate_of_change": 0.11187821710400697, "market_dynamics": 1.175725, "expectation": {"probability": 59.5745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2d100c-6e49-4127-b87b-10fbcfbc5297/", "share_image": "https://sharemaestro.com/terminal/eb2d100c-6e49-4127-b87b-10fbcfbc5297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}