{"ticker": {"uuid": "eb2d100c-6e49-4127-b87b-10fbcfbc5297", "symbol": "USDU", "name": "WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDU fell 0.53%, moving from 26.30 to 26.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.16"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.12, "high": 26.24, "low": 26.09, "close": 26.16, "volume": 1593824}, "trend_line": 25.91952, "activity_lines": {"activity_5": 26.107333, "activity_10": 26.059636, "activity_20": 26.020048, "activity_30": 25.964825}, "trend_signal": 1, "fair_value": 24.981413, "relative_strength": -10.521186, "rate_of_change": 0.024400694364336065, "market_dynamics": 0.130765, "expectation": {"probability": 58.7593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.046924, "high": 23.046924, "low": 22.856454, "close": 22.9084, "volume": 449506}, "trend_line": 22.673103, "activity_lines": {"activity_5": 22.94016, "activity_10": 22.810276, "activity_20": 22.737006, "activity_30": 22.688897}, "trend_signal": 1, "fair_value": 21.569487, "relative_strength": -8.314461, "rate_of_change": -0.008542432560198699, "market_dynamics": 0.835409, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.899786, "high": 22.951733, "low": 22.605422, "close": 22.692, "volume": 3415454}, "trend_line": 22.661273, "activity_lines": {"activity_5": 22.869753, "activity_10": 22.807104, "activity_20": 22.738032, "activity_30": 22.690117}, "trend_signal": 1, "fair_value": 21.573539, "relative_strength": -11.16703, "rate_of_change": -0.052176360686050714, "market_dynamics": 0.83784, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.761234, "high": 22.912744, "low": 22.691885, "close": 22.8911, "volume": 478520}, "trend_line": 22.6609, "activity_lines": {"activity_5": 22.86802, "activity_10": 22.836038, "activity_20": 22.755711, "activity_30": 22.704944}, "trend_signal": 1, "fair_value": 21.579533, "relative_strength": -8.934138, "rate_of_change": -0.001645979905893789, "market_dynamics": 0.751018, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.899696, "high": 23.022463, "low": 22.795803, "close": 22.9603, "volume": 390253}, "trend_line": 22.671407, "activity_lines": {"activity_5": 22.885313, "activity_10": 22.869998, "activity_20": 22.77796, "activity_30": 22.72426}, "trend_signal": 1, "fair_value": 21.586277, "relative_strength": -10.490091, "rate_of_change": 0.046366207873460165, "market_dynamics": 0.774838, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.882473, "high": 23.107575, "low": 22.821869, "close": 22.8565, "volume": 934239}, "trend_line": 22.67218, "activity_lines": {"activity_5": 22.872627, "activity_10": 22.877718, "activity_20": 22.788263, "activity_30": 22.736202}, "trend_signal": 1, "fair_value": 21.592867, "relative_strength": -9.710427, "rate_of_change": 0.0034095810639470023, "market_dynamics": 0.750795, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.917092, "high": 22.917092, "low": 22.354338, "close": 22.4236, "volume": 1120594}, "trend_line": 22.657097, "activity_lines": {"activity_5": 22.726607, "activity_10": 22.802164, "activity_20": 22.756307, "activity_30": 22.720164}, "trend_signal": 1, "fair_value": 21.59699, "relative_strength": -13.223441, "rate_of_change": -0.06652646547442999, "market_dynamics": 0.497057, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.423526, "high": 22.847755, "low": 22.393224, "close": 22.6746, "volume": 518810}, "trend_line": 22.655653, "activity_lines": {"activity_5": 22.696573, "activity_10": 22.773189, "activity_20": 22.75081, "activity_30": 22.721294}, "trend_signal": 1, "fair_value": 21.604665, "relative_strength": -12.569167, "rate_of_change": -0.006373278977440643, "market_dynamics": 0.269441, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.691986, "high": 22.778564, "low": 22.567921, "close": 22.7306, "volume": 2423503}, "trend_line": 22.66156, "activity_lines": {"activity_5": 22.686367, "activity_10": 22.755342, "activity_20": 22.751019, "activity_30": 22.726129}, "trend_signal": 1, "fair_value": 21.613775, "relative_strength": -13.089206, "rate_of_change": 0.026072962893634317, "market_dynamics": 0.06801, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.752572, "high": 23.107453, "low": 22.709283, "close": 22.9517, "volume": 1103919}, "trend_line": 22.674837, "activity_lines": {"activity_5": 22.76056, "activity_10": 22.779511, "activity_20": 22.773255, "activity_30": 22.744848}, "trend_signal": 1, "fair_value": 21.624256, "relative_strength": -10.119279, "rate_of_change": 0.05858819957672222, "market_dynamics": -0.021142, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.960345, "high": 23.358515, "low": 22.934372, "close": 23.1335, "volume": 1257633}, "trend_line": 22.706293, "activity_lines": {"activity_5": 22.895927, "activity_10": 22.838151, "activity_20": 22.812187, "activity_30": 22.774439}, "trend_signal": 1, "fair_value": 21.636767, "relative_strength": -9.119597, "rate_of_change": 0.13872646581758713, "market_dynamics": 0.38073, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.2547, "high": 23.323962, "low": 23.168123, "close": 23.2547, "volume": 1215436}, "trend_line": 22.73977, "activity_lines": {"activity_5": 23.053227, "activity_10": 22.916782, "activity_20": 22.860353, "activity_30": 22.80982}, "trend_signal": 1, "fair_value": 21.650105, "relative_strength": -6.661715, "rate_of_change": 0.1474348983341372, "market_dynamics": 0.770613, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.280665, "high": 23.419189, "low": 23.202745, "close": 23.3759, "volume": 675232}, "trend_line": 22.77873, "activity_lines": {"activity_5": 23.19552, "activity_10": 23.011153, "activity_20": 22.916805, "activity_30": 22.85086}, "trend_signal": 1, "fair_value": 21.665602, "relative_strength": -6.761616, "rate_of_change": 0.1713297891755257, "market_dynamics": 1.078341, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.393269, "high": 23.453873, "low": 23.184617, "close": 23.4279, "volume": 3116321}, "trend_line": 22.810763, "activity_lines": {"activity_5": 23.308393, "activity_10": 23.102544, "activity_20": 22.973881, "activity_30": 22.892742}, "trend_signal": 1, "fair_value": 21.681841, "relative_strength": -8.618788, "rate_of_change": 0.14062680404044464, "market_dynamics": 1.42424, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.531745, "high": 23.713558, "low": 23.531745, "close": 23.7049, "volume": 985374}, "trend_line": 22.85001, "activity_lines": {"activity_5": 23.467113, "activity_10": 23.234538, "activity_20": 23.052802, "activity_30": 22.950429}, "trend_signal": 1, "fair_value": 21.698423, "relative_strength": -6.205079, "rate_of_change": 0.17205474450810604, "market_dynamics": 1.556687, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.583753, "high": 23.644358, "low": 23.523149, "close": 23.6357, "volume": 858018}, "trend_line": 22.8832, "activity_lines": {"activity_5": 23.552553, "activity_10": 23.340413, "activity_20": 23.119658, "activity_30": 23.001118}, "trend_signal": 1, "fair_value": 21.715073, "relative_strength": -6.088199, "rate_of_change": 0.1452515775704151, "market_dynamics": 1.594174, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.618349, "high": 23.765531, "low": 23.531772, "close": 23.7309, "volume": 1514805}, "trend_line": 22.908887, "activity_lines": {"activity_5": 23.636247, "activity_10": 23.449429, "activity_20": 23.190674, "activity_30": 23.055809}, "trend_signal": 1, "fair_value": 21.729827, "relative_strength": -2.505177, "rate_of_change": 0.1122526569710589, "market_dynamics": 1.683034, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.808807, "high": 24.051137, "low": 23.64431, "close": 23.9127, "volume": 2391610}, "trend_line": 22.947557, "activity_lines": {"activity_5": 23.748793, "activity_10": 23.567731, "activity_20": 23.273027, "activity_30": 23.120571}, "trend_signal": 1, "fair_value": 21.747485, "relative_strength": -0.673038, "rate_of_change": 0.16879912149376686, "market_dynamics": 1.734799, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.007942, "high": 24.176768, "low": 23.93868, "close": 24.0166, "volume": 1365607}, "trend_line": 22.98363, "activity_lines": {"activity_5": 23.860187, "activity_10": 23.682413, "activity_20": 23.359626, "activity_30": 23.189541}, "trend_signal": 1, "fair_value": 21.767447, "relative_strength": -0.335229, "rate_of_change": 0.15719756137876376, "market_dynamics": 1.739164, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.094485, "high": 24.137773, "low": 23.878128, "close": 24.1118, "volume": 1688354}, "trend_line": 23.02663, "activity_lines": {"activity_5": 23.964067, "activity_10": 23.791022, "activity_20": 23.449644, "activity_30": 23.262326}, "trend_signal": 1, "fair_value": 21.786688, "relative_strength": 0.044575, "rate_of_change": 0.18708968078584304, "market_dynamics": 1.803603, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.077169, "high": 24.233008, "low": 24.012236, "close": 24.1118, "volume": 935313}, "trend_line": 23.0754, "activity_lines": {"activity_5": 24.04082, "activity_10": 23.878538, "activity_20": 23.534509, "activity_30": 23.332337}, "trend_signal": 1, "fair_value": 21.807721, "relative_strength": 2.764617, "rate_of_change": 0.21179825271868935, "market_dynamics": 1.744443, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.146411, "high": 24.256278, "low": 24.007888, "close": 24.1897, "volume": 815523}, "trend_line": 23.129367, "activity_lines": {"activity_5": 24.1118, "activity_10": 23.962431, "activity_20": 23.621599, "activity_30": 23.404228}, "trend_signal": 1, "fair_value": 21.827411, "relative_strength": 5.85482, "rate_of_change": 0.23387243558074874, "market_dynamics": 1.640415, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.155106, "high": 24.302287, "low": 23.393224, "close": 23.8694, "volume": 1514870}, "trend_line": 23.176117, "activity_lines": {"activity_5": 24.045427, "activity_10": 23.971087, "activity_20": 23.672082, "activity_30": 23.451972}, "trend_signal": 1, "fair_value": 21.848169, "relative_strength": -1.004143, "rate_of_change": 0.20212399241191062, "market_dynamics": 1.493576, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.860714, "high": 24.140965, "low": 23.843399, "close": 24.0685, "volume": 2300209}, "trend_line": 23.229217, "activity_lines": {"activity_5": 24.048307, "activity_10": 24.006971, "activity_20": 23.73592, "activity_30": 23.509545}, "trend_signal": 1, "fair_value": 21.869588, "relative_strength": -1.385507, "rate_of_change": 0.2291151705870187, "market_dynamics": 1.427077, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.085879, "high": 24.17237, "low": 23.713596, "close": 23.7742, "volume": 1846287}, "trend_line": 23.269853, "activity_lines": {"activity_5": 23.949627, "activity_10": 23.977698, "activity_20": 23.766124, "activity_30": 23.544705}, "trend_signal": 1, "fair_value": 21.889838, "relative_strength": -4.579663, "rate_of_change": 0.17493486758508814, "market_dynamics": 1.09954, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.687577, "high": 23.756839, "low": 23.553382, "close": 23.601, "volume": 392284}, "trend_line": 23.30304, "activity_lines": {"activity_5": 23.81572, "activity_10": 23.915675, "activity_20": 23.775956, "activity_30": 23.566069}, "trend_signal": 1, "fair_value": 21.908747, "relative_strength": -6.017148, "rate_of_change": 0.14261800450564976, "market_dynamics": 0.531972, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.592346, "high": 23.686716, "low": 23.445165, "close": 23.5404, "volume": 1804272}, "trend_line": 23.338537, "activity_lines": {"activity_5": 23.695667, "activity_10": 23.843264, "activity_20": 23.776472, "activity_30": 23.581383}, "trend_signal": 1, "fair_value": 21.929203, "relative_strength": -6.863521, "rate_of_change": 0.15232776496113576, "market_dynamics": 0.101826, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.670291, "high": 23.7915, "low": 23.549083, "close": 23.7915, "volume": 1095718}, "trend_line": 23.374033, "activity_lines": {"activity_5": 23.7026, "activity_10": 23.819971, "activity_20": 23.795584, "activity_30": 23.610606}, "trend_signal": 1, "fair_value": 21.951233, "relative_strength": -5.855519, "rate_of_change": 0.1520917956425545, "market_dynamics": -0.418025, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.80881, "high": 23.80881, "low": 23.332634, "close": 23.4625, "volume": 3208095}, "trend_line": 23.3951, "activity_lines": {"activity_5": 23.60506, "activity_10": 23.739064, "activity_20": 23.778044, "activity_30": 23.616314}, "trend_signal": 1, "fair_value": 21.972193, "relative_strength": -8.994972, "rate_of_change": 0.09012993179225261, "market_dynamics": -0.59116, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.094514, "high": 25.196374, "low": 23.196221, "close": 23.3629, "volume": 1424823}, "trend_line": 23.40621, "activity_lines": {"activity_5": 23.51472, "activity_10": 23.650122, "activity_20": 23.747533, "activity_30": 23.614237}, "trend_signal": 1, "fair_value": 21.992042, "relative_strength": -9.863445, "rate_of_change": 0.04748857666777306, "market_dynamics": -0.654297, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.27958, "high": 23.36292, "low": 23.151144, "close": 23.2518, "volume": 1847766}, "trend_line": 23.413903, "activity_lines": {"activity_5": 23.414767, "activity_10": 23.554596, "activity_20": 23.704483, "activity_30": 23.604275}, "trend_signal": 1, "fair_value": 22.012106, "relative_strength": -10.259827, "rate_of_change": 0.03286734588811998, "market_dynamics": -0.721114, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.19628, "high": 23.5389, "low": 23.18702, "close": 23.4926, "volume": 1109562}, "trend_line": 23.433377, "activity_lines": {"activity_5": 23.41836, "activity_10": 23.518489, "activity_20": 23.683803, "activity_30": 23.609352}, "trend_signal": 0, "fair_value": 22.033212, "relative_strength": -7.611722, "rate_of_change": 0.08317280549081833, "market_dynamics": -0.799122, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.49262, "high": 23.62226, "low": 23.437523, "close": 23.5667, "volume": 571988}, "trend_line": 23.462533, "activity_lines": {"activity_5": 23.44984, "activity_10": 23.508529, "activity_20": 23.669047, "activity_30": 23.617953}, "trend_signal": 0, "fair_value": 22.054213, "relative_strength": -8.794445, "rate_of_change": 0.12442082078054906, "market_dynamics": -0.9012, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.70558, "high": 23.899947, "low": 23.70558, "close": 23.7704, "volume": 660627}, "trend_line": 23.491843, "activity_lines": {"activity_5": 23.564207, "activity_10": 23.541109, "activity_20": 23.672783, "activity_30": 23.637816}, "trend_signal": 1, "fair_value": 22.077189, "relative_strength": -8.850552, "rate_of_change": 0.12492257336409004, "market_dynamics": -0.822371, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.77962, "high": 23.908334, "low": 23.69628, "close": 23.8074, "volume": 500409}, "trend_line": 23.52008, "activity_lines": {"activity_5": 23.67038, "activity_10": 23.585836, "activity_20": 23.678411, "activity_30": 23.658174}, "trend_signal": 1, "fair_value": 22.099096, "relative_strength": -9.424452, "rate_of_change": 0.12019916870720077, "market_dynamics": -0.737608, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.84444, "high": 23.96482, "low": 23.540806, "close": 23.9463, "volume": 1915490}, "trend_line": 23.556407, "activity_lines": {"activity_5": 23.79322, "activity_10": 23.655215, "activity_20": 23.69678, "activity_30": 23.685672}, "trend_signal": 1, "fair_value": 22.121603, "relative_strength": -9.954072, "rate_of_change": 0.15445100526868955, "market_dynamics": -0.492958, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.01114, "high": 24.066607, "low": 23.90928, "close": 23.9741, "volume": 599776}, "trend_line": 23.60809, "activity_lines": {"activity_5": 23.879027, "activity_10": 23.723369, "activity_20": 23.716318, "activity_30": 23.71262}, "trend_signal": 1, "fair_value": 22.14601, "relative_strength": -10.819558, "rate_of_change": 0.2194010317447843, "market_dynamics": -0.277718, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.99256, "high": 24.214799, "low": 23.975615, "close": 24.0759, "volume": 1384575}, "trend_line": 23.6548, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.802147, "activity_20": 23.744393, "activity_30": 23.742802}, "trend_signal": 1, "fair_value": 22.170454, "relative_strength": -9.871507, "rate_of_change": 0.19785590448020535, "market_dynamics": -0.02585, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.9833, "high": 24.11294, "low": 23.9833, "close": 24.0759, "volume": 438681}, "trend_line": 23.699643, "activity_lines": {"activity_5": 24.02036, "activity_10": 23.875755, "activity_20": 23.77169, "activity_30": 23.769969}, "trend_signal": 1, "fair_value": 22.194049, "relative_strength": -10.986558, "rate_of_change": 0.18957251805129036, "market_dynamics": 0.198806, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.04816, "high": 24.15928, "low": 24.03427, "close": 24.0852, "volume": 698100}, "trend_line": 23.737427, "activity_lines": {"activity_5": 24.056787, "activity_10": 23.9399, "activity_20": 23.799591, "activity_30": 23.794844}, "trend_signal": 1, "fair_value": 22.216159, "relative_strength": -11.494684, "rate_of_change": 0.1594285618564045, "market_dynamics": 0.298636, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.07595, "high": 24.07595, "low": 23.78889, "close": 23.8676, "volume": 1167756}, "trend_line": 23.761897, "activity_lines": {"activity_5": 24.00216, "activity_10": 23.951349, "activity_20": 23.806895, "activity_30": 23.803242}, "trend_signal": 1, "fair_value": 22.237749, "relative_strength": -11.662106, "rate_of_change": 0.10308615167094934, "market_dynamics": 0.385159, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.8537, "high": 24.01112, "low": 23.827865, "close": 23.9926, "volume": 353605}, "trend_line": 23.786493, "activity_lines": {"activity_5": 23.994447, "activity_10": 23.974329, "activity_20": 23.827267, "activity_30": 23.818126}, "trend_signal": 1, "fair_value": 22.259804, "relative_strength": -10.749261, "rate_of_change": 0.10351025425284416, "market_dynamics": 0.333037, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.99262, "high": 24.26116, "low": 23.99262, "close": 24.2519, "volume": 532293}, "trend_line": 23.815693, "activity_lines": {"activity_5": 24.071933, "activity_10": 24.035364, "activity_20": 23.873272, "activity_30": 23.848152}, "trend_signal": 1, "fair_value": 22.282776, "relative_strength": -11.381655, "rate_of_change": 0.1227587437963194, "market_dynamics": 0.395289, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.19628, "high": 24.2611, "low": 24.17776, "close": 24.2611, "volume": 507430}, "trend_line": 23.843467, "activity_lines": {"activity_5": 24.140753, "activity_10": 24.085613, "activity_20": 23.918332, "activity_30": 23.876888}, "trend_signal": 1, "fair_value": 22.305755, "relative_strength": -11.353105, "rate_of_change": 0.11662058290724882, "market_dynamics": 0.441337, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.25188, "high": 24.35374, "low": 24.02964, "close": 24.2241, "volume": 983583}, "trend_line": 23.860773, "activity_lines": {"activity_5": 24.184893, "activity_10": 24.120213, "activity_20": 23.958951, "activity_30": 23.901445}, "trend_signal": 1, "fair_value": 22.329279, "relative_strength": -10.400387, "rate_of_change": 0.07258172647458452, "market_dynamics": 0.598718, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.224061, "high": 24.64076, "low": 24.140722, "close": 24.5852, "volume": 1981898}, "trend_line": 23.892423, "activity_lines": {"activity_5": 24.34014, "activity_10": 24.212891, "activity_20": 24.031818, "activity_30": 23.948183}, "trend_signal": 1, "fair_value": 22.356346, "relative_strength": -7.471185, "rate_of_change": 0.13264448725111555, "market_dynamics": 0.974386, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.613, "high": 24.76116, "low": 24.586424, "close": 24.7056, "volume": 764830}, "trend_line": 23.924913, "activity_lines": {"activity_5": 24.48768, "activity_10": 24.315844, "activity_20": 24.111465, "activity_30": 24.000646}, "trend_signal": 1, "fair_value": 22.385265, "relative_strength": -3.87195, "rate_of_change": 0.13598453367412439, "market_dynamics": 1.165537, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.73336, "high": 24.7704, "low": 24.604646, "close": 24.7241, "volume": 608394}, "trend_line": 23.95196, "activity_lines": {"activity_5": 24.593853, "activity_10": 24.40886, "activity_20": 24.187326, "activity_30": 24.052206}, "trend_signal": 1, "fair_value": 22.413107, "relative_strength": -6.05333, "rate_of_change": 0.113049522896905, "market_dynamics": 1.339947, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.67786, "high": 24.849169, "low": 24.404598, "close": 24.5297, "volume": 1965721}, "trend_line": 23.969063, "activity_lines": {"activity_5": 24.603747, "activity_10": 24.454745, "activity_20": 24.240231, "activity_30": 24.08948}, "trend_signal": 1, "fair_value": 22.441311, "relative_strength": -7.092963, "rate_of_change": 0.07140542986878218, "market_dynamics": 1.467774, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.48338, "high": 24.66858, "low": 24.48338, "close": 24.5945, "volume": 3352155}, "trend_line": 23.985153, "activity_lines": {"activity_5": 24.617333, "activity_10": 24.504162, "activity_20": 24.294226, "activity_30": 24.12983}, "trend_signal": 1, "fair_value": 22.469922, "relative_strength": -8.254873, "rate_of_change": 0.06712819771053186, "market_dynamics": 1.432796, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.585219, "high": 24.603739, "low": 24.39076, "close": 24.4278, "volume": 559765}, "trend_line": 23.995687, "activity_lines": {"activity_5": 24.55066, "activity_10": 24.514009, "activity_20": 24.32648, "activity_30": 24.158388}, "trend_signal": 1, "fair_value": 22.497653, "relative_strength": -10.049591, "rate_of_change": 0.04391883595655955, "market_dynamics": 1.161123, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.4741, "high": 24.62226, "low": 24.455673, "close": 24.5667, "volume": 322466}, "trend_line": 24.008253, "activity_lines": {"activity_5": 24.54078, "activity_10": 24.538925, "activity_20": 24.366362, "activity_30": 24.195228}, "trend_signal": 1, "fair_value": 22.526454, "relative_strength": -9.222362, "rate_of_change": 0.052367744253372005, "market_dynamics": 0.923233, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.49268, "high": 24.68714, "low": 24.49268, "close": 24.6038, "volume": 524146}, "trend_line": 24.032733, "activity_lines": {"activity_5": 24.552527, "activity_10": 24.560149, "activity_20": 24.404663, "activity_30": 24.23365}, "trend_signal": 1, "fair_value": 22.555185, "relative_strength": -8.455404, "rate_of_change": 0.10196493680735745, "market_dynamics": 0.653029, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.650061, "high": 24.88619, "low": 24.585241, "close": 24.8723, "volume": 2612405}, "trend_line": 24.059527, "activity_lines": {"activity_5": 24.661793, "activity_10": 24.623793, "activity_20": 24.463597, "activity_30": 24.287816}, "trend_signal": 1, "fair_value": 22.585328, "relative_strength": -8.348135, "rate_of_change": 0.11148960877649194, "market_dynamics": 0.618182, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.98342, "high": 25.12232, "low": 24.7797, "close": 24.9649, "volume": 1359289}, "trend_line": 24.099217, "activity_lines": {"activity_5": 24.779087, "activity_10": 24.69316, "activity_20": 24.526102, "activity_30": 24.346227}, "trend_signal": 1, "fair_value": 22.613333, "relative_strength": -9.280469, "rate_of_change": 0.16496583661017203, "market_dynamics": 0.886191, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.02968, "high": 25.075146, "low": 24.93245, "close": 25.0482, "volume": 345163}, "trend_line": 24.147457, "activity_lines": {"activity_5": 24.899453, "activity_10": 24.764204, "activity_20": 24.59103, "activity_30": 24.407452}, "trend_signal": 1, "fair_value": 22.643231, "relative_strength": -9.2991, "rate_of_change": 0.20017247863281135, "market_dynamics": 1.086443, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.97418, "high": 25.16401, "low": 24.95566, "close": 25.0853, "volume": 898622}, "trend_line": 24.198953, "activity_lines": {"activity_5": 24.990827, "activity_10": 24.833575, "activity_20": 24.654243, "activity_30": 24.467958}, "trend_signal": 1, "fair_value": 22.672937, "relative_strength": -8.894209, "rate_of_change": 0.21325641039551374, "market_dynamics": 1.312722, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.150079, "high": 25.159339, "low": 24.92784, "close": 24.9371, "volume": 802975}, "trend_line": 24.23714, "activity_lines": {"activity_5": 24.998227, "activity_10": 24.869096, "activity_20": 24.69805, "activity_30": 24.51558}, "trend_signal": 1, "fair_value": 22.701434, "relative_strength": -10.866617, "rate_of_change": 0.15780434798150417, "market_dynamics": 1.134017, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.92788, "high": 25.039, "low": 24.74731, "close": 24.7612, "volume": 755835}, "trend_line": 24.28043, "activity_lines": {"activity_5": 24.924773, "activity_10": 24.868764, "activity_20": 24.721005, "activity_30": 24.54939}, "trend_signal": 1, "fair_value": 22.728358, "relative_strength": -12.126658, "rate_of_change": 0.17861018255453795, "market_dynamics": 0.75393, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.77042, "high": 25.0297, "low": 24.684766, "close": 24.8908, "volume": 3617360}, "trend_line": 24.33136, "activity_lines": {"activity_5": 24.901927, "activity_10": 24.887785, "activity_20": 24.753039, "activity_30": 24.588769}, "trend_signal": 1, "fair_value": 22.755683, "relative_strength": -9.706627, "rate_of_change": 0.20975740544957824, "market_dynamics": 0.518214, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9279, "high": 25.094487, "low": 24.789, "close": 24.9742, "volume": 810490}, "trend_line": 24.388773, "activity_lines": {"activity_5": 24.91182, "activity_10": 24.916584, "activity_20": 24.789179, "activity_30": 24.630243}, "trend_signal": 1, "fair_value": 22.784531, "relative_strength": -8.486598, "rate_of_change": 0.23596297124369695, "market_dynamics": 0.142797, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.001899, "high": 25.094499, "low": 24.77966, "close": 24.8167, "volume": 1770523}, "trend_line": 24.43291, "activity_lines": {"activity_5": 24.874147, "activity_10": 24.906811, "activity_20": 24.80505, "activity_30": 24.657851}, "trend_signal": 1, "fair_value": 22.811689, "relative_strength": -6.897284, "rate_of_change": 0.18097261391542413, "market_dynamics": -0.15244, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.103683, "high": 26.224214, "low": 23.534195, "close": 24.7704, "volume": 790153}, "trend_line": 24.473033, "activity_lines": {"activity_5": 24.838947, "activity_10": 24.884075, "activity_20": 24.812587, "activity_30": 24.679624}, "trend_signal": 1, "fair_value": 22.839067, "relative_strength": -6.865908, "rate_of_change": 0.1642170335011312, "market_dynamics": -0.325045, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.844499, "high": 24.955619, "low": 24.65004, "close": 24.6593, "volume": 494228}, "trend_line": 24.502663, "activity_lines": {"activity_5": 24.777827, "activity_10": 24.838109, "activity_20": 24.807074, "activity_30": 24.691642}, "trend_signal": 1, "fair_value": 22.864058, "relative_strength": -10.520808, "rate_of_change": 0.12107203876200133, "market_dynamics": -0.696519, "expectation": {"probability": 61.1337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.613019, "high": 24.650059, "low": 24.35374, "close": 24.363, "volume": 2969619}, "trend_line": 24.521183, "activity_lines": {"activity_5": 24.624733, "activity_10": 24.742144, "activity_20": 24.771446, "activity_30": 24.682631}, "trend_signal": 1, "fair_value": 22.888669, "relative_strength": -12.46901, "rate_of_change": 0.07558362125782946, "market_dynamics": -0.897652, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.844481, "high": 24.65936, "low": 23.844481, "close": 24.6501, "volume": 1127501}, "trend_line": 24.544643, "activity_lines": {"activity_5": 24.602527, "activity_10": 24.709322, "activity_20": 24.7625, "activity_30": 24.690948}, "trend_signal": 1, "fair_value": 22.915997, "relative_strength": -11.373864, "rate_of_change": 0.09567238252738473, "market_dynamics": -1.04624, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.122222, "high": 24.807459, "low": 23.872202, "close": 24.613, "volume": 938599}, "trend_line": 24.56594, "activity_lines": {"activity_5": 24.58956, "activity_10": 24.676993, "activity_20": 24.74971, "activity_30": 24.695358}, "trend_signal": 1, "fair_value": 22.942056, "relative_strength": -7.38479, "rate_of_change": 0.08676842437675937, "market_dynamics": -1.130141, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.70564, "high": 24.77046, "low": 24.512106, "close": 24.5297, "volume": 395394}, "trend_line": 24.581067, "activity_lines": {"activity_5": 24.562407, "activity_10": 24.638105, "activity_20": 24.729429, "activity_30": 24.69302}, "trend_signal": 0, "fair_value": 22.966809, "relative_strength": -10.897853, "rate_of_change": 0.06157712670469628, "market_dynamics": -1.153646, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.47414, "high": 24.58526, "low": 24.24264, "close": 24.5297, "volume": 697568}, "trend_line": 24.596193, "activity_lines": {"activity_5": 24.5513, "activity_10": 24.606625, "activity_20": 24.710073, "activity_30": 24.689706}, "trend_signal": 0, "fair_value": 22.991613, "relative_strength": -11.706777, "rate_of_change": 0.0615351644417984, "market_dynamics": -1.215487, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.575986, "high": 24.622285, "low": 24.418566, "close": 24.4757, "volume": 1564550}, "trend_line": 24.60921, "activity_lines": {"activity_5": 24.530833, "activity_10": 24.569536, "activity_20": 24.685575, "activity_30": 24.681932}, "trend_signal": 0, "fair_value": 23.015196, "relative_strength": -11.917066, "rate_of_change": 0.05292282427610399, "market_dynamics": -1.22449, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.4649, "high": 24.91864, "low": 24.4649, "close": 24.8816, "volume": 682066}, "trend_line": 24.64301, "activity_lines": {"activity_5": 24.638153, "activity_10": 24.613795, "activity_20": 24.700299, "activity_30": 24.699506}, "trend_signal": 0, "fair_value": 23.041122, "relative_strength": -10.221985, "rate_of_change": 0.13734695262464494, "market_dynamics": -1.098605, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.88615, "high": 25.538978, "low": 24.872261, "close": 25.0019, "volume": 1347753}, "trend_line": 24.676653, "activity_lines": {"activity_5": 24.77014, "activity_10": 24.681609, "activity_20": 24.72432, "activity_30": 24.72266}, "trend_signal": 1, "fair_value": 23.068284, "relative_strength": -10.33398, "rate_of_change": 0.13652147201174458, "market_dynamics": -0.73923, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.10376, "high": 25.29822, "low": 25.048201, "close": 25.1871, "volume": 447339}, "trend_line": 24.707827, "activity_lines": {"activity_5": 24.937933, "activity_10": 24.779729, "activity_20": 24.763906, "activity_30": 24.755592}, "trend_signal": 1, "fair_value": 23.097045, "relative_strength": -9.905963, "rate_of_change": 0.12632993623568006, "market_dynamics": -0.315984, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.2427, "high": 25.4742, "low": 25.076021, "close": 25.4279, "volume": 666700}, "trend_line": 24.74672, "activity_lines": {"activity_5": 25.142167, "activity_10": 24.914055, "activity_20": 24.823648, "activity_30": 24.802049}, "trend_signal": 1, "fair_value": 23.126783, "relative_strength": -7.58617, "rate_of_change": 0.15741165744765034, "market_dynamics": 0.163318, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.6038, "high": 25.6038, "low": 25.298221, "close": 25.5112, "volume": 847343}, "trend_line": 24.789623, "activity_lines": {"activity_5": 25.314287, "activity_10": 25.049551, "activity_20": 24.888677, "activity_30": 24.85137}, "trend_signal": 1, "fair_value": 23.157003, "relative_strength": -5.564853, "rate_of_change": 0.17336843024044812, "market_dynamics": 0.561761, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.363081, "high": 25.7983, "low": 25.270481, "close": 25.6131, "volume": 616815}, "trend_line": 24.823887, "activity_lines": {"activity_5": 25.45134, "activity_10": 25.182698, "activity_20": 24.96081, "activity_30": 24.904497}, "trend_signal": 1, "fair_value": 23.187309, "relative_strength": -9.026825, "rate_of_change": 0.1382191249943587, "market_dynamics": 0.774691, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.751981, "high": 26.13164, "low": 25.726423, "close": 26.002, "volume": 1165536}, "trend_line": 24.8671, "activity_lines": {"activity_5": 25.66926, "activity_10": 25.369045, "activity_20": 25.067291, "activity_30": 24.980505}, "trend_signal": 1, "fair_value": 23.218872, "relative_strength": -5.333565, "rate_of_change": 0.17407829805220068, "market_dynamics": 1.010542, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.98352, "high": 26.1502, "low": 25.233461, "close": 26.1502, "volume": 1254388}, "trend_line": 24.914637, "activity_lines": {"activity_5": 25.869907, "activity_10": 25.557084, "activity_20": 25.183521, "activity_30": 25.063285}, "trend_signal": 1, "fair_value": 23.250528, "relative_strength": -6.021881, "rate_of_change": 0.19116422904157856, "market_dynamics": 1.164505, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.983459, "high": 26.752036, "low": 25.538981, "close": 25.8353, "volume": 666454}, "trend_line": 24.958157, "activity_lines": {"activity_5": 25.90138, "activity_10": 25.658404, "activity_20": 25.263984, "activity_30": 25.122683}, "trend_signal": 1, "fair_value": 23.280249, "relative_strength": -7.893627, "rate_of_change": 0.17467643618488557, "market_dynamics": 1.156975, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.97424, "high": 26.15018, "low": 25.83997, "close": 25.9372, "volume": 860964}, "trend_line": 25.002913, "activity_lines": {"activity_5": 25.93966, "activity_10": 25.754513, "activity_20": 25.349037, "activity_30": 25.185847}, "trend_signal": 1, "fair_value": 23.311088, "relative_strength": -7.960772, "rate_of_change": 0.17932413839691597, "market_dynamics": 1.158518, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.92796, "high": 26.17798, "low": 25.89092, "close": 26.1502, "volume": 1212122}, "trend_line": 25.060327, "activity_lines": {"activity_5": 26.02054, "activity_10": 25.862776, "activity_20": 25.449392, "activity_30": 25.259866}, "trend_signal": 1, "fair_value": 23.342932, "relative_strength": -6.373047, "rate_of_change": 0.2296292436005413, "market_dynamics": 1.134635, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.15948, "high": 26.75212, "low": 26.14096, "close": 26.4095, "volume": 2520480}, "trend_line": 25.121753, "activity_lines": {"activity_5": 26.152047, "activity_10": 25.99512, "activity_20": 25.568843, "activity_30": 25.346909}, "trend_signal": 1, "fair_value": 23.377262, "relative_strength": -3.464504, "rate_of_change": 0.2451125238708869, "market_dynamics": 1.198519, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.501332, "high": 27.814285, "low": 26.480624, "close": 26.5384, "volume": 1193113}, "trend_line": 25.18624, "activity_lines": {"activity_5": 26.299353, "activity_10": 26.125307, "activity_20": 25.692986, "activity_30": 25.438306}, "trend_signal": 1, "fair_value": 23.41314, "relative_strength": -3.424207, "rate_of_change": 0.2566978506635397, "market_dynamics": 1.335535, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.538396, "high": 27.193094, "low": 26.461362, "close": 26.7695, "volume": 3732202}, "trend_line": 25.24948, "activity_lines": {"activity_5": 26.497813, "activity_10": 26.272944, "activity_20": 25.830719, "activity_30": 25.540451}, "trend_signal": 1, "fair_value": 23.450396, "relative_strength": -1.849644, "rate_of_change": 0.2510894837816079, "market_dynamics": 1.563348, "expectation": {"probability": 64.1515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.769548, "high": 26.942876, "low": 26.503008, "close": 26.8851, "volume": 3644357}, "trend_line": 25.313487, "activity_lines": {"activity_5": 26.672527, "activity_10": 26.417205, "activity_20": 25.969412, "activity_30": 25.645975}, "trend_signal": 1, "fair_value": 23.489113, "relative_strength": 0.678186, "rate_of_change": 0.2534982898657721, "market_dynamics": 1.73037, "expectation": {"probability": 63.3196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.971799, "high": 26.971799, "low": 26.625142, "close": 26.8081, "volume": 2403915}, "trend_line": 25.37215, "activity_lines": {"activity_5": 26.75838, "activity_10": 26.522487, "activity_20": 26.088763, "activity_30": 25.742402}, "trend_signal": 1, "fair_value": 23.526823, "relative_strength": -2.275182, "rate_of_change": 0.23174602535005467, "market_dynamics": 1.776878, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.625062, "high": 26.673209, "low": 26.336183, "close": 26.3747, "volume": 4944443}, "trend_line": 25.41513, "activity_lines": {"activity_5": 26.655907, "activity_10": 26.527242, "activity_20": 26.156561, "activity_30": 25.807083}, "trend_signal": 1, "fair_value": 23.559746, "relative_strength": -5.256469, "rate_of_change": 0.1693983363648726, "market_dynamics": 1.666129, "expectation": {"probability": 63.4598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.365091, "high": 26.711747, "low": 26.283434, "close": 26.6636, "volume": 1530097}, "trend_line": 25.47268, "activity_lines": {"activity_5": 26.652053, "activity_10": 26.577747, "activity_20": 26.243484, "activity_30": 25.887629}, "trend_signal": 1, "fair_value": 23.596347, "relative_strength": -3.046236, "rate_of_change": 0.2264399198430191, "market_dynamics": 1.370539, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.846622, "high": 26.923657, "low": 26.413301, "close": 26.577, "volume": 1236208}, "trend_line": 25.533207, "activity_lines": {"activity_5": 26.610987, "activity_10": 26.603173, "activity_20": 26.311999, "activity_30": 25.958875}, "trend_signal": 1, "fair_value": 23.631905, "relative_strength": -3.020478, "rate_of_change": 0.2376153588864636, "market_dynamics": 0.931884, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.654027, "high": 26.769579, "low": 26.143672, "close": 26.317, "volume": 930425}, "trend_line": 25.580747, "activity_lines": {"activity_5": 26.496087, "activity_10": 26.56784, "activity_20": 26.346002, "activity_30": 26.009443}, "trend_signal": 1, "fair_value": 23.666209, "relative_strength": -5.1497, "rate_of_change": 0.18618891077802296, "market_dynamics": 0.347858, "expectation": {"probability": 63.0067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.355459, "high": 26.586562, "low": 26.087186, "close": 26.3362, "volume": 3800437}, "trend_line": 25.626147, "activity_lines": {"activity_5": 26.42546, "activity_10": 26.529093, "activity_20": 26.373066, "activity_30": 26.058182}, "trend_signal": 1, "fair_value": 23.700095, "relative_strength": -3.3682, "rate_of_change": 0.1774772253523354, "market_dynamics": 0.061999, "expectation": {"probability": 63.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.33622, "high": 26.673247, "low": 26.196595, "close": 26.6251, "volume": 1138005}, "trend_line": 25.686427, "activity_lines": {"activity_5": 26.482593, "activity_10": 26.539491, "activity_20": 26.420717, "activity_30": 26.12263}, "trend_signal": 1, "fair_value": 23.734313, "relative_strength": -1.245958, "rate_of_change": 0.23522849533329682, "market_dynamics": -0.227147, "expectation": {"probability": 63.0889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.480637, "high": 26.538413, "low": 25.710387, "close": 26.0088, "volume": 3092426}, "trend_line": 25.727707, "activity_lines": {"activity_5": 26.3176, "activity_10": 26.433915, "activity_20": 26.401944, "activity_30": 26.143429}, "trend_signal": 1, "fair_value": 23.763139, "relative_strength": -0.385469, "rate_of_change": 0.16070744288413658, "market_dynamics": -0.439202, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.960683, "high": 26.105123, "low": 25.934683, "close": 25.9992, "volume": 937164}, "trend_line": 25.77237, "activity_lines": {"activity_5": 26.19306, "activity_10": 26.336222, "activity_20": 26.378343, "activity_30": 26.160944}, "trend_signal": 1, "fair_value": 23.79319, "relative_strength": 1.954367, "rate_of_change": 0.1735988364606294, "market_dynamics": -0.57341, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.960631, "high": 26.143588, "low": 25.893129, "close": 26.1147, "volume": 3264789}, "trend_line": 25.83076, "activity_lines": {"activity_5": 26.14554, "activity_10": 26.273535, "activity_20": 26.363022, "activity_30": 26.18303}, "trend_signal": 1, "fair_value": 23.823828, "relative_strength": 1.923729, "rate_of_change": 0.2265604599033881, "market_dynamics": -0.696832, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.134036, "high": 26.288105, "low": 26.018484, "close": 26.2207, "volume": 1335098}, "trend_line": 25.883113, "activity_lines": {"activity_5": 26.14684, "activity_10": 26.244127, "activity_20": 26.354923, "activity_30": 26.208188}, "trend_signal": 1, "fair_value": 23.855454, "relative_strength": 3.860204, "rate_of_change": 0.20267696343429345, "market_dynamics": -0.817702, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.191752, "high": 26.432485, "low": 25.623622, "close": 26.0762, "volume": 1110818}, "trend_line": 25.931887, "activity_lines": {"activity_5": 26.107673, "activity_10": 26.199127, "activity_20": 26.330168, "activity_30": 26.220645}, "trend_signal": 1, "fair_value": 23.884505, "relative_strength": 13.380559, "rate_of_change": 0.18843946630375602, "market_dynamics": -0.929279, "expectation": {"probability": 59.58, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.806644, "high": 26.288112, "low": 25.180737, "close": 25.4311, "volume": 2018603}, "trend_line": 25.961933, "activity_lines": {"activity_5": 25.890067, "activity_10": 26.042264, "activity_20": 26.243622, "activity_30": 26.188336}, "trend_signal": 0, "fair_value": 23.909009, "relative_strength": 4.689341, "rate_of_change": 0.11586507376034257, "market_dynamics": -0.988535, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.36361, "high": 25.74339, "low": 25.219171, "close": 25.2288, "volume": 729549}, "trend_line": 25.985237, "activity_lines": {"activity_5": 25.64354, "activity_10": 25.871027, "activity_20": 26.141233, "activity_30": 26.141037}, "trend_signal": 0, "fair_value": 23.930722, "relative_strength": 5.458125, "rate_of_change": 0.08976219143621972, "market_dynamics": -1.190187, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.920726, "high": 25.469599, "low": 24.805174, "close": 25.3059, "volume": 1629454}, "trend_line": 26.01291, "activity_lines": {"activity_5": 25.474073, "activity_10": 25.738322, "activity_20": 26.049076, "activity_30": 26.097209}, "trend_signal": 0, "fair_value": 23.951127, "relative_strength": 1.267336, "rate_of_change": 0.10649508411256768, "market_dynamics": -1.30512, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.277012, "high": 25.604409, "low": 25.036279, "close": 25.3059, "volume": 1467263}, "trend_line": 26.027053, "activity_lines": {"activity_5": 25.358527, "activity_10": 25.624, "activity_20": 25.959924, "activity_30": 26.051595}, "trend_signal": 0, "fair_value": 23.970707, "relative_strength": -1.448621, "rate_of_change": 0.054369157468338335, "market_dynamics": -1.3802, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.325135, "high": 25.575497, "low": 24.81478, "close": 25.2481, "volume": 805420}, "trend_line": 26.03526, "activity_lines": {"activity_5": 25.2847, "activity_10": 25.517902, "activity_20": 25.869289, "activity_30": 26.00134}, "trend_signal": 0, "fair_value": 23.989041, "relative_strength": -1.122774, "rate_of_change": 0.031532574971135985, "market_dynamics": -1.435506, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.459924, "high": 25.695842, "low": 25.354964, "close": 25.5177, "volume": 736225}, "trend_line": 26.04628, "activity_lines": {"activity_5": 25.355947, "activity_10": 25.485858, "activity_20": 25.80986, "activity_30": 25.967949}, "trend_signal": 0, "fair_value": 24.010906, "relative_strength": -4.93614, "rate_of_change": 0.042327213171669785, "market_dynamics": -1.416504, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.392592, "high": 25.527307, "low": 24.920754, "close": 25.1326, "volume": 577384}, "trend_line": 26.036437, "activity_lines": {"activity_5": 25.293053, "activity_10": 25.392725, "activity_20": 25.718615, "activity_30": 25.909002}, "trend_signal": 0, "fair_value": 24.032209, "relative_strength": -3.783978, "rate_of_change": -0.03779042535056847, "market_dynamics": -1.440669, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.180736, "high": 25.662203, "low": 25.055554, "close": 25.2674, "volume": 234260}, "trend_line": 26.02831, "activity_lines": {"activity_5": 25.281507, "activity_10": 25.339858, "activity_20": 25.648003, "activity_30": 25.859387}, "trend_signal": 0, "fair_value": 24.053758, "relative_strength": -4.777454, "rate_of_change": -0.031213948360131683, "market_dynamics": -1.409488, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.04593, "high": 25.243332, "low": 24.747421, "close": 25.2, "volume": 764183}, "trend_line": 26.01454, "activity_lines": {"activity_5": 25.25006, "activity_10": 25.290142, "activity_20": 25.578675, "activity_30": 25.805948}, "trend_signal": 0, "fair_value": 24.072196, "relative_strength": -6.372649, "rate_of_change": -0.052903934216247415, "market_dynamics": -1.397308, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.19992, "high": 25.19992, "low": 24.949558, "close": 25.016, "volume": 286125}, "trend_line": 25.981673, "activity_lines": {"activity_5": 25.16434, "activity_10": 25.225529, "activity_20": 25.499481, "activity_30": 25.741526}, "trend_signal": 0, "fair_value": 24.088269, "relative_strength": -6.536049, "rate_of_change": -0.12634088475137187, "market_dynamics": -1.369543, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.036277, "high": 25.609897, "low": 24.920725, "close": 25.2539, "volume": 239446}, "trend_line": 25.951797, "activity_lines": {"activity_5": 25.173393, "activity_10": 25.223447, "activity_20": 25.449415, "activity_30": 25.694572}, "trend_signal": 0, "fair_value": 24.107053, "relative_strength": -5.33032, "rate_of_change": -0.11498874610577066, "market_dynamics": -1.232312, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.34439, "high": 25.363649, "low": 24.843665, "close": 24.9207, "volume": 291752}, "trend_line": 25.92131, "activity_lines": {"activity_5": 25.088967, "activity_10": 25.164005, "activity_20": 25.374328, "activity_30": 25.62805}, "trend_signal": 0, "fair_value": 24.122515, "relative_strength": -9.475522, "rate_of_change": -0.1174754873429413, "market_dynamics": -1.213738, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.891837, "high": 24.939983, "low": 24.757026, "close": 24.8824, "volume": 3658756}, "trend_line": 25.88615, "activity_lines": {"activity_5": 25.0059, "activity_10": 25.103202, "activity_20": 25.30348, "activity_30": 25.561024}, "trend_signal": 0, "fair_value": 24.136033, "relative_strength": -10.902898, "rate_of_change": -0.13564129282045406, "market_dynamics": -1.008925, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.939919, "high": 25.47916, "low": 24.939919, "close": 25.0651, "volume": 883529}, "trend_line": 25.84998, "activity_lines": {"activity_5": 25.0094, "activity_10": 25.083316, "activity_20": 25.256864, "activity_30": 25.508053}, "trend_signal": 0, "fair_value": 24.149228, "relative_strength": -9.823563, "rate_of_change": -0.13972722865316795, "market_dynamics": -0.826495, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.132531, "high": 25.363635, "low": 25.074755, "close": 25.2866, "volume": 922590}, "trend_line": 25.81255, "activity_lines": {"activity_5": 25.095727, "activity_10": 25.108082, "activity_20": 25.237396, "activity_30": 25.471706}, "trend_signal": 0, "fair_value": 24.165439, "relative_strength": -9.381359, "rate_of_change": -0.14479701725106545, "market_dynamics": -0.539229, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.305916, "high": 25.305916, "low": 24.978519, "close": 25.1037, "volume": 769482}, "trend_line": 25.764727, "activity_lines": {"activity_5": 25.103047, "activity_10": 25.098893, "activity_20": 25.206882, "activity_30": 25.425973}, "trend_signal": 0, "fair_value": 24.181663, "relative_strength": -11.110516, "rate_of_change": -0.18527034330200254, "market_dynamics": -0.221674, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.219184, "high": 25.633245, "low": 25.219184, "close": 25.4214, "volume": 2633299}, "trend_line": 25.71979, "activity_lines": {"activity_5": 25.22628, "activity_10": 25.154995, "activity_20": 25.210936, "activity_30": 25.403823}, "trend_signal": 0, "fair_value": 24.198687, "relative_strength": -7.507677, "rate_of_change": -0.17441287074379205, "market_dynamics": 0.167844, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.344405, "high": 25.56588, "low": 25.22895, "close": 25.277, "volume": 1298684}, "trend_line": 25.666187, "activity_lines": {"activity_5": 25.268, "activity_10": 25.179591, "activity_20": 25.203989, "activity_30": 25.375256}, "trend_signal": 0, "fair_value": 24.216331, "relative_strength": -9.975377, "rate_of_change": -0.20841149947180346, "market_dynamics": 0.424468, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.305929, "high": 25.488887, "low": 25.161489, "close": 25.2963, "volume": 1043147}, "trend_line": 25.615793, "activity_lines": {"activity_5": 25.289847, "activity_10": 25.207522, "activity_20": 25.202869, "activity_30": 25.351392}, "trend_signal": 0, "fair_value": 24.231008, "relative_strength": -10.559699, "rate_of_change": -0.19634392907680723, "market_dynamics": 0.499924, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.219253, "high": 25.493208, "low": 25.12296, "close": 25.2674, "volume": 996134}, "trend_line": 25.578883, "activity_lines": {"activity_5": 25.286647, "activity_10": 25.228447, "activity_20": 25.203399, "activity_30": 25.328915}, "trend_signal": 0, "fair_value": 24.244675, "relative_strength": -10.736303, "rate_of_change": -0.14409079586175175, "market_dynamics": 0.572423, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.2674, "high": 25.469327, "low": 25.248238, "close": 25.2674, "volume": 638432}, "trend_line": 25.532343, "activity_lines": {"activity_5": 25.284727, "activity_10": 25.244802, "activity_20": 25.20778, "activity_30": 25.30882}, "trend_signal": 0, "fair_value": 24.257415, "relative_strength": -10.500093, "rate_of_change": -0.18194695992002563, "market_dynamics": 0.456179, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.353988, "high": 25.464725, "low": 25.161402, "close": 25.3251, "volume": 887024}, "trend_line": 25.490613, "activity_lines": {"activity_5": 25.291127, "activity_10": 25.271402, "activity_20": 25.218435, "activity_30": 25.295449}, "trend_signal": 0, "fair_value": 24.27068, "relative_strength": -10.323917, "rate_of_change": -0.1634397595238367, "market_dynamics": 0.466741, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.267412, "high": 25.354076, "low": 25.241702, "close": 25.2963, "volume": 1082844}, "trend_line": 25.45659, "activity_lines": {"activity_5": 25.294347, "activity_10": 25.285413, "activity_20": 25.22589, "activity_30": 25.282913}, "trend_signal": 0, "fair_value": 24.282318, "relative_strength": -11.589101, "rate_of_change": -0.13347266305443986, "market_dynamics": 0.486231, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.228848, "high": 25.3444, "low": 24.988115, "close": 25.3444, "volume": 701162}, "trend_line": 25.42353, "activity_lines": {"activity_5": 25.312313, "activity_10": 25.300644, "activity_20": 25.23797, "activity_30": 25.275675}, "trend_signal": 0, "fair_value": 24.290915, "relative_strength": -12.289176, "rate_of_change": -0.1298681402340179, "market_dynamics": 0.566121, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.286602, "high": 25.578755, "low": 25.267343, "close": 25.4503, "volume": 557393}, "trend_line": 25.38437, "activity_lines": {"activity_5": 25.362373, "activity_10": 25.330051, "activity_20": 25.259954, "activity_30": 25.277402}, "trend_signal": 0, "fair_value": 24.300656, "relative_strength": -11.481176, "rate_of_change": -0.1540305378521353, "market_dynamics": 0.620736, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.248113, "high": 25.594769, "low": 25.248113, "close": 25.4407, "volume": 1061491}, "trend_line": 25.365433, "activity_lines": {"activity_5": 25.39704, "activity_10": 25.354736, "activity_20": 25.28006, "activity_30": 25.281036}, "trend_signal": 0, "fair_value": 24.309871, "relative_strength": -12.261192, "rate_of_change": -0.074601024173541, "market_dynamics": 0.738851, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.527384, "high": 25.816264, "low": 25.508125, "close": 25.7296, "volume": 823139}, "trend_line": 25.356447, "activity_lines": {"activity_5": 25.516453, "activity_10": 25.425822, "activity_20": 25.328047, "activity_30": 25.304531}, "trend_signal": 0, "fair_value": 24.319804, "relative_strength": -8.892648, "rate_of_change": -0.03542616441832537, "market_dynamics": 0.96294, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.710352, "high": 25.817527, "low": 25.585171, "close": 25.5948, "volume": 1545478}, "trend_line": 25.339117, "activity_lines": {"activity_5": 25.563967, "activity_10": 25.466795, "activity_20": 25.360353, "activity_30": 25.319908}, "trend_signal": 0, "fair_value": 24.330573, "relative_strength": -10.719165, "rate_of_change": -0.06834553752738949, "market_dynamics": 1.219079, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.642948, "high": 25.797017, "low": 25.608475, "close": 25.7585, "volume": 569095}, "trend_line": 25.32371, "activity_lines": {"activity_5": 25.646147, "activity_10": 25.531753, "activity_20": 25.406691, "activity_30": 25.346965}, "trend_signal": 1, "fair_value": 24.343062, "relative_strength": -11.601691, "rate_of_change": -0.06080322372718544, "market_dynamics": 1.434976, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.874007, "high": 25.979929, "low": 25.68142, "close": 25.9703, "volume": 755738}, "trend_line": 25.32018, "activity_lines": {"activity_5": 25.77132, "activity_10": 25.626816, "activity_20": 25.47054, "activity_30": 25.388681}, "trend_signal": 1, "fair_value": 24.357474, "relative_strength": -11.220049, "rate_of_change": -0.013939505704329313, "market_dynamics": 1.608578, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.912571, "high": 26.239968, "low": 25.845165, "close": 25.9222, "volume": 2220246}, "trend_line": 25.33655, "activity_lines": {"activity_5": 25.845793, "activity_10": 25.700355, "activity_20": 25.525265, "activity_30": 25.427521}, "trend_signal": 1, "fair_value": 24.376421, "relative_strength": -9.729481, "rate_of_change": 0.0646519890458853, "market_dynamics": 1.758744, "expectation": {"probability": 62.1122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.931805, "high": 26.056987, "low": 25.845141, "close": 25.8644, "volume": 929156}, "trend_line": 25.357737, "activity_lines": {"activity_5": 25.8689, "activity_10": 25.751478, "activity_20": 25.571302, "activity_30": 25.461576}, "trend_signal": 1, "fair_value": 24.394482, "relative_strength": -9.798605, "rate_of_change": 0.08362227690826564, "market_dynamics": 1.760018, "expectation": {"probability": 61.318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.951072, "high": 26.198064, "low": 25.90774, "close": 26.1244, "volume": 1740403}, "trend_line": 25.38502, "activity_lines": {"activity_5": 25.969687, "activity_10": 25.840069, "activity_20": 25.637607, "activity_30": 25.511038}, "trend_signal": 1, "fair_value": 24.415137, "relative_strength": -6.906983, "rate_of_change": 0.10759240858125713, "market_dynamics": 1.892745, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.124411, "high": 26.182091, "low": 25.953201, "close": 25.9896, "volume": 1911983}, "trend_line": 25.40781, "activity_lines": {"activity_5": 25.990233, "activity_10": 25.889095, "activity_20": 25.68516, "activity_30": 25.550043}, "trend_signal": 1, "fair_value": 24.436576, "relative_strength": -10.471649, "rate_of_change": 0.08977735688213179, "market_dynamics": 1.966518, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.758419, "high": 26.037669, "low": 25.758419, "close": 25.8836, "volume": 2501028}, "trend_line": 25.428993, "activity_lines": {"activity_5": 25.96004, "activity_10": 25.907116, "activity_20": 25.718215, "activity_30": 25.580739}, "trend_signal": 1, "fair_value": 24.456129, "relative_strength": -10.916421, "rate_of_change": 0.08337200254566239, "market_dynamics": 1.832703, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.796971, "high": 26.00092, "low": 25.714351, "close": 25.8066, "volume": 1275438}, "trend_line": 25.438623, "activity_lines": {"activity_5": 25.90996, "activity_10": 25.90326, "activity_20": 25.741094, "activity_30": 25.605101}, "trend_signal": 1, "fair_value": 24.474914, "relative_strength": -10.427518, "rate_of_change": 0.03787015868068925, "market_dynamics": 1.598881, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.912576, "high": 26.028128, "low": 25.662213, "close": 25.8548, "volume": 1546798}, "trend_line": 25.462697, "activity_lines": {"activity_5": 25.883653, "activity_10": 25.901515, "activity_20": 25.765217, "activity_30": 25.631951}, "trend_signal": 1, "fair_value": 24.495022, "relative_strength": -10.074323, "rate_of_change": 0.094635625521078, "market_dynamics": 1.301726, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.82, "high": 26.84, "low": 25.65, "close": 25.68, "volume": 371980}, "trend_line": 25.47645, "activity_lines": {"activity_5": 25.79972, "activity_10": 25.865711, "activity_20": 25.770628, "activity_30": 25.645971}, "trend_signal": 1, "fair_value": 24.515065, "relative_strength": -11.621174, "rate_of_change": 0.05401234598205067, "market_dynamics": 0.730706, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.8, "high": 25.88, "low": 25.67, "close": 25.83, "volume": 1449687}, "trend_line": 25.49745, "activity_lines": {"activity_5": 25.795413, "activity_10": 25.855631, "activity_20": 25.788405, "activity_30": 25.66878}, "trend_signal": 1, "fair_value": 24.536069, "relative_strength": -9.848731, "rate_of_change": 0.08242906684408854, "market_dynamics": 0.347494, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.88, "high": 26.0103, "low": 25.76, "close": 25.97, "volume": 2330632}, "trend_line": 25.52925, "activity_lines": {"activity_5": 25.848413, "activity_10": 25.869705, "activity_20": 25.816975, "activity_30": 25.699267}, "trend_signal": 1, "fair_value": 24.560301, "relative_strength": -10.395696, "rate_of_change": 0.12471835418836195, "market_dynamics": 0.273818, "expectation": {"probability": 59.6114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.95, "high": 26.1, "low": 25.92, "close": 25.99, "volume": 520096}, "trend_line": 25.553787, "activity_lines": {"activity_5": 25.90232, "activity_10": 25.887422, "activity_20": 25.844103, "activity_30": 25.728993}, "trend_signal": 1, "fair_value": 24.584272, "relative_strength": -9.689413, "rate_of_change": 0.09611328182378526, "market_dynamics": -0.007268, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.04, "high": 26.04, "low": 25.5901, "close": 25.6, "volume": 1237537}, "trend_line": 25.57643, "activity_lines": {"activity_5": 25.814, "activity_10": 25.832996, "activity_20": 25.830648, "activity_30": 25.731975}, "trend_signal": 1, "fair_value": 24.606022, "relative_strength": -10.451732, "rate_of_change": 0.08860917561846562, "market_dynamics": -0.133216, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.64, "high": 25.64, "low": 25.2, "close": 25.52, "volume": 2239612}, "trend_line": 25.597683, "activity_lines": {"activity_5": 25.716, "activity_10": 25.768833, "activity_20": 25.808265, "activity_30": 25.728334}, "trend_signal": 1, "fair_value": 24.625593, "relative_strength": -10.756369, "rate_of_change": 0.08309603803189702, "market_dynamics": -0.300248, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.65, "high": 26.2, "low": 25.51, "close": 25.64, "volume": 2891829}, "trend_line": 25.616847, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.737476, "activity_20": 25.796245, "activity_30": 25.731064}, "trend_signal": 1, "fair_value": 24.645545, "relative_strength": -9.841341, "rate_of_change": 0.07486615097155457, "market_dynamics": -0.533445, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.59, "high": 25.73, "low": 25.39, "close": 25.47, "volume": 2432999}, "trend_line": 25.62296, "activity_lines": {"activity_5": 25.577333, "activity_10": 25.681567, "activity_20": 25.766627, "activity_30": 25.72159}, "trend_signal": 0, "fair_value": 24.663686, "relative_strength": -9.005748, "rate_of_change": 0.0238632022121971, "market_dynamics": -0.656317, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.25, "high": 25.72, "low": 25.14, "close": 25.65, "volume": 1630352}, "trend_line": 25.64117, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.665905, "activity_20": 25.754058, "activity_30": 25.723335}, "trend_signal": 0, "fair_value": 24.680928, "relative_strength": -9.076543, "rate_of_change": 0.0710690724256676, "market_dynamics": -0.637892, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.78, "high": 25.79, "low": 25.41, "close": 25.41, "volume": 1880238}, "trend_line": 25.64079, "activity_lines": {"activity_5": 25.524, "activity_10": 25.609455, "activity_20": 25.717635, "activity_30": 25.70842}, "trend_signal": 0, "fair_value": 24.697962, "relative_strength": -9.121399, "rate_of_change": -0.0014819916563862919, "market_dynamics": -0.742394, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.97, "high": 26.17, "low": 25.78, "close": 26.0, "volume": 2911959}, "trend_line": 25.66489, "activity_lines": {"activity_5": 25.678, "activity_10": 25.668364, "activity_20": 25.738924, "activity_30": 25.731595}, "trend_signal": 1, "fair_value": 24.717613, "relative_strength": -4.813738, "rate_of_change": 0.09399086377604074, "market_dynamics": -0.532189, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 26.34, "low": 25.83, "close": 26.3, "volume": 10645644}, "trend_line": 25.698347, "activity_lines": {"activity_5": 25.9, "activity_10": 25.776, "activity_20": 25.786856, "activity_30": 25.77257}, "trend_signal": 1, "fair_value": 24.73991, "relative_strength": -1.922358, "rate_of_change": 0.1303609717399861, "market_dynamics": -0.071481, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.25, "high": 26.38, "low": 26.0244, "close": 26.23, "volume": 2678459}, "trend_line": 25.730433, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.862364, "activity_20": 25.825542, "activity_30": 25.80687}, "trend_signal": 1, "fair_value": 24.762867, "relative_strength": -0.087628, "rate_of_change": 0.12485627966656054, "market_dynamics": 0.278478, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.14, "high": 26.45, "low": 26.03, "close": 26.41, "volume": 1406803}, "trend_line": 25.76852, "activity_lines": {"activity_5": 26.218667, "activity_10": 25.976727, "activity_20": 25.880134, "activity_30": 25.850713}, "trend_signal": 1, "fair_value": 24.787478, "relative_strength": 3.193302, "rate_of_change": 0.14802315996779888, "market_dynamics": 0.751517, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.41, "high": 26.495, "low": 26.0704, "close": 26.35, "volume": 5549101}, "trend_line": 25.802683, "activity_lines": {"activity_5": 26.312, "activity_10": 26.072545, "activity_20": 25.92669, "activity_30": 25.888228}, "trend_signal": 1, "fair_value": 24.812369, "relative_strength": 0.119351, "rate_of_change": 0.13257649255758383, "market_dynamics": 0.959691, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.28, "high": 26.34, "low": 25.81, "close": 26.01, "volume": 3312897}, "trend_line": 25.826473, "activity_lines": {"activity_5": 26.229333, "activity_10": 26.092909, "activity_20": 25.938551, "activity_30": 25.901603}, "trend_signal": 1, "fair_value": 24.835026, "relative_strength": -4.155016, "rate_of_change": 0.09219971427003058, "market_dynamics": 0.790349, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.03, "high": 26.05, "low": 25.74, "close": 25.87, "volume": 2474663}, "trend_line": 25.843993, "activity_lines": {"activity_5": 26.099333, "activity_10": 26.078909, "activity_20": 25.937625, "activity_30": 25.904412}, "trend_signal": 1, "fair_value": 24.856276, "relative_strength": -8.257251, "rate_of_change": 0.0678373698181749, "market_dynamics": 0.640068, "expectation": {"probability": 59.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 26.08, "low": 25.83, "close": 25.98, "volume": 1397031}, "trend_line": 25.86165, "activity_lines": {"activity_5": 26.034667, "activity_10": 26.080727, "activity_20": 25.947744, "activity_30": 25.913186}, "trend_signal": 1, "fair_value": 24.877908, "relative_strength": -7.907307, "rate_of_change": 0.06832148577040634, "market_dynamics": 0.446023, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.145, "low": 25.77, "close": 25.9, "volume": 2004483}, "trend_line": 25.87696, "activity_lines": {"activity_5": 25.96, "activity_10": 26.058727, "activity_20": 25.949785, "activity_30": 25.91566}, "trend_signal": 1, "fair_value": 24.89986, "relative_strength": -8.635643, "rate_of_change": 0.05919962570060105, "market_dynamics": 0.159644, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.01, "low": 25.75, "close": 25.81, "volume": 1121860}, "trend_line": 25.87964, "activity_lines": {"activity_5": 25.889333, "activity_10": 26.015818, "activity_20": 25.94281, "activity_30": 25.91134}, "trend_signal": 1, "fair_value": 24.919625, "relative_strength": -10.599304, "rate_of_change": 0.010356703414922066, "market_dynamics": 0.001721, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.195, "low": 25.81, "close": 26.15, "volume": 1361982}, "trend_line": 25.898147, "activity_lines": {"activity_5": 25.968, "activity_10": 26.027455, "activity_20": 25.968429, "activity_30": 25.928783}, "trend_signal": 1, "fair_value": 24.940904, "relative_strength": -9.252182, "rate_of_change": 0.07151181392014402, "market_dynamics": 0.02854, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.13, "high": 26.3299, "low": 25.95, "close": 26.21, "volume": 1233611}, "trend_line": 25.913197, "activity_lines": {"activity_5": 26.057333, "activity_10": 26.047273, "activity_20": 25.997524, "activity_30": 25.948903}, "trend_signal": 1, "fair_value": 24.961291, "relative_strength": -9.442528, "rate_of_change": 0.05811226571537599, "market_dynamics": 0.102596, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.12, "high": 26.24, "low": 26.09, "close": 26.16, "volume": 1593824}, "trend_line": 25.91952, "activity_lines": {"activity_5": 26.107333, "activity_10": 26.059636, "activity_20": 26.020048, "activity_30": 25.964825}, "trend_signal": 1, "fair_value": 24.981413, "relative_strength": -10.521186, "rate_of_change": 0.024400694364336065, "market_dynamics": 0.130765, "expectation": {"probability": 58.7593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2d100c-6e49-4127-b87b-10fbcfbc5297/", "share_image": "https://sharemaestro.com/terminal/eb2d100c-6e49-4127-b87b-10fbcfbc5297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}