{"ticker": {"uuid": "eb2ffb6c-291d-40fc-b02e-26758457a5ed", "symbol": "ETFJAP", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFJAP rose 8.55%, moving from 32.99 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.895, "high": 36.009998, "low": 35.435001, "close": 35.810001, "volume": 58438}, "trend_line": 33.060667, "activity_lines": {"activity_5": 35.422334, "activity_10": 34.826727, "activity_20": 34.257929, "activity_30": 33.79261}, "trend_signal": 1, "fair_value": 27.773694, "relative_strength": 0.30915, "rate_of_change": 0.44540226523814086, "market_dynamics": 0.372179, "expectation": {"probability": 57.4254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.632065, "high": 24.024984, "low": 23.50898, "close": 23.840361, "volume": 1620}, "trend_line": 21.937297, "activity_lines": {"activity_5": 23.454067, "activity_10": 22.94228, "activity_20": 22.464055, "activity_30": 22.221275}, "trend_signal": 1, "fair_value": 21.814398, "relative_strength": -1.599596, "rate_of_change": 0.36023424238245333, "market_dynamics": 1.678712, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.854561, "high": 24.503119, "low": 23.854561, "close": 23.949242, "volume": 3187}, "trend_line": 22.02172, "activity_lines": {"activity_5": 23.680036, "activity_10": 23.196452, "activity_20": 22.629429, "activity_30": 22.351078}, "trend_signal": 1, "fair_value": 21.845075, "relative_strength": -3.485214, "rate_of_change": 0.384837749153861, "market_dynamics": 1.728275, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.67467, "high": 23.698341, "low": 23.258079, "close": 23.073454, "volume": 2181}, "trend_line": 22.055489, "activity_lines": {"activity_5": 23.532651, "activity_10": 23.250075, "activity_20": 22.702648, "activity_30": 22.418932}, "trend_signal": 1, "fair_value": 21.868362, "relative_strength": -4.638304, "rate_of_change": 0.15334406213503327, "market_dynamics": 1.576469, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.144465, "high": 23.338557, "low": 22.978773, "close": 23.390631, "volume": 282}, "trend_line": 22.112455, "activity_lines": {"activity_5": 23.493832, "activity_10": 23.336836, "activity_20": 22.800844, "activity_30": 22.50507}, "trend_signal": 1, "fair_value": 21.895802, "relative_strength": -6.548304, "rate_of_change": 0.2582849103912372, "market_dynamics": 1.359371, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.608393, "high": 23.608393, "low": 23.063986, "close": 23.196537, "volume": 1139}, "trend_line": 22.168316, "activity_lines": {"activity_5": 23.366961, "activity_10": 23.360334, "activity_20": 22.874965, "activity_30": 22.575011}, "trend_signal": 1, "fair_value": 21.923403, "relative_strength": -5.584757, "rate_of_change": 0.2526223343360118, "market_dynamics": 1.048462, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.196537, "high": 23.319621, "low": 22.99771, "close": 22.983507, "volume": 1483}, "trend_line": 22.23396, "activity_lines": {"activity_5": 23.198115, "activity_10": 23.32272, "activity_20": 22.922214, "activity_30": 22.627604}, "trend_signal": 1, "fair_value": 21.94637, "relative_strength": -8.913726, "rate_of_change": 0.2961163130298166, "market_dynamics": 0.710048, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.874626, "high": 23.447441, "low": 22.874626, "close": 23.210739, "volume": 2190}, "trend_line": 22.304023, "activity_lines": {"activity_5": 23.162137, "activity_10": 23.307399, "activity_20": 22.985537, "activity_30": 22.690622}, "trend_signal": 1, "fair_value": 21.974234, "relative_strength": -8.192434, "rate_of_change": 0.3151170551714634, "market_dynamics": 0.569281, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.210739, "high": 23.916103, "low": 23.210739, "close": 24.006048, "volume": 2700}, "trend_line": 22.407855, "activity_lines": {"activity_5": 23.440495, "activity_10": 23.4279, "activity_20": 23.11651, "activity_30": 22.80043}, "trend_signal": 1, "fair_value": 22.010779, "relative_strength": -6.782362, "rate_of_change": 0.4655303664276198, "market_dynamics": 0.639019, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.006048, "high": 24.006048, "low": 23.258081, "close": 23.258081, "volume": 94}, "trend_line": 22.482337, "activity_lines": {"activity_5": 23.407358, "activity_10": 23.396226, "activity_20": 23.166871, "activity_30": 22.855283}, "trend_signal": 1, "fair_value": 22.042529, "relative_strength": -6.462986, "rate_of_change": 0.33239236865822147, "market_dynamics": 0.453242, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.428503, "high": 23.428503, "low": 23.20127, "close": 23.272284, "volume": 26}, "trend_line": 22.544983, "activity_lines": {"activity_5": 23.387792, "activity_10": 23.363174, "activity_20": 23.20968, "activity_30": 22.906248}, "trend_signal": 1, "fair_value": 22.070615, "relative_strength": -5.075028, "rate_of_change": 0.27864540950523653, "market_dynamics": 0.239678, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.007177, "high": 23.007177, "low": 22.718406, "close": 22.723139, "volume": 241}, "trend_line": 22.577332, "activity_lines": {"activity_5": 23.180127, "activity_10": 23.23682, "activity_20": 23.192796, "activity_30": 22.917742}, "trend_signal": 1, "fair_value": 22.094493, "relative_strength": -5.209059, "rate_of_change": 0.1434864688077164, "market_dynamics": -0.150756, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.723139, "high": 22.969305, "low": 22.723139, "close": 22.978773, "volume": 100}, "trend_line": 22.60621, "activity_lines": {"activity_5": 23.075032, "activity_10": 23.177257, "activity_20": 23.197552, "activity_30": 22.943641}, "trend_signal": 1, "fair_value": 22.120125, "relative_strength": -5.223643, "rate_of_change": 0.12790705296800525, "market_dynamics": -0.682658, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.978773, "high": 23.740947, "low": 22.978773, "close": 23.759882, "volume": 263}, "trend_line": 22.6657, "activity_lines": {"activity_5": 23.245771, "activity_10": 23.27736, "activity_20": 23.270501, "activity_30": 23.018071}, "trend_signal": 1, "fair_value": 22.150477, "relative_strength": -3.175889, "rate_of_change": 0.2631577783272838, "market_dynamics": -0.72885, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.759882, "high": 24.024984, "low": 23.759882, "close": 23.882965, "volume": 234}, "trend_line": 22.721245, "activity_lines": {"activity_5": 23.473949, "activity_10": 23.38736, "activity_20": 23.345478, "activity_30": 23.096605}, "trend_signal": 1, "fair_value": 22.181618, "relative_strength": -0.968388, "rate_of_change": 0.24506192175842187, "market_dynamics": -0.714038, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.034454, "high": 24.612001, "low": 24.010783, "close": 24.526789, "volume": 1810}, "trend_line": 22.811665, "activity_lines": {"activity_5": 23.875076, "activity_10": 23.605468, "activity_20": 23.472101, "activity_30": 23.213091}, "trend_signal": 1, "fair_value": 22.21316, "relative_strength": -0.366059, "rate_of_change": 0.39795354523927595, "market_dynamics": -0.334079, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.526789, "high": 24.526789, "low": 24.010783, "close": 24.148067, "volume": 2341}, "trend_line": 22.88946, "activity_lines": {"activity_5": 24.066328, "activity_10": 23.730531, "activity_20": 23.550459, "activity_30": 23.299311}, "trend_signal": 1, "fair_value": 22.242332, "relative_strength": -0.443032, "rate_of_change": 0.34103166077530195, "market_dynamics": 0.030253, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.143337, "high": 24.148068, "low": 24.02972, "close": 24.091261, "volume": 2963}, "trend_line": 22.97546, "activity_lines": {"activity_5": 24.14365, "activity_10": 23.824092, "activity_20": 23.61288, "activity_30": 23.376846}, "trend_signal": 1, "fair_value": 22.271311, "relative_strength": 0.816861, "rate_of_change": 0.37571878060907543, "market_dynamics": 0.336049, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.589459, "high": 23.651, "low": 22.732609, "close": 23.182337, "volume": 5038}, "trend_line": 23.013648, "activity_lines": {"activity_5": 23.843832, "activity_10": 23.736384, "activity_20": 23.582245, "activity_30": 23.390193}, "trend_signal": 1, "fair_value": 22.294407, "relative_strength": -1.088502, "rate_of_change": 0.16621212371808056, "market_dynamics": 0.395141, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.229676, "high": 23.471108, "low": 23.229676, "close": 23.466373, "volume": 507}, "trend_line": 23.082922, "activity_lines": {"activity_5": 23.677195, "activity_10": 23.715296, "activity_20": 23.578345, "activity_30": 23.419401}, "trend_signal": 1, "fair_value": 22.319324, "relative_strength": -1.022924, "rate_of_change": 0.30101268603743336, "market_dynamics": 0.132724, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.277014, "high": 23.409566, "low": 23.224943, "close": 23.224943, "volume": 5140}, "trend_line": 23.133102, "activity_lines": {"activity_5": 23.457854, "activity_10": 23.646525, "activity_20": 23.549422, "activity_30": 23.428564}, "trend_signal": 1, "fair_value": 22.343954, "relative_strength": 1.328653, "rate_of_change": 0.21739015537114845, "market_dynamics": -0.053924, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.628458, "high": 22.694736, "low": 22.609522, "close": 22.690002, "volume": 2030}, "trend_line": 23.150934, "activity_lines": {"activity_5": 23.146989, "activity_10": 23.481352, "activity_20": 23.471492, "activity_30": 23.399977}, "trend_signal": 0, "fair_value": 22.363951, "relative_strength": -0.568465, "rate_of_change": 0.07708434433046858, "market_dynamics": -0.529338, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.808349, "high": 23.958711, "low": 22.652127, "close": 23.953976, "volume": 9564}, "trend_line": 23.226835, "activity_lines": {"activity_5": 23.354653, "activity_10": 23.546595, "activity_20": 23.519418, "activity_30": 23.451786}, "trend_signal": 1, "fair_value": 22.388038, "relative_strength": 0.024531, "rate_of_change": 0.3278528633013328, "market_dynamics": -0.48942, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.703074, "high": 23.703074, "low": 23.073454, "close": 23.333824, "volume": 2913}, "trend_line": 23.280487, "activity_lines": {"activity_5": 23.364753, "activity_10": 23.481352, "activity_20": 23.50826, "activity_30": 23.458689}, "trend_signal": 1, "fair_value": 22.402933, "relative_strength": -1.845761, "rate_of_change": 0.23099143727502944, "market_dynamics": -0.516311, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.277015, "high": 23.651001, "low": 23.277015, "close": 23.608395, "volume": 1964}, "trend_line": 23.339031, "activity_lines": {"activity_5": 23.456276, "activity_10": 23.473778, "activity_20": 23.522011, "activity_30": 23.479844}, "trend_signal": 1, "fair_value": 22.419674, "relative_strength": -3.887386, "rate_of_change": 0.25147240261768455, "market_dynamics": -0.5713, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.485312, "high": 23.674671, "low": 23.485312, "close": 23.674671, "volume": 5100}, "trend_line": 23.395996, "activity_lines": {"activity_5": 23.560424, "activity_10": 23.483246, "activity_20": 23.541037, "activity_30": 23.501498}, "trend_signal": 1, "fair_value": 22.433089, "relative_strength": -3.204582, "rate_of_change": 0.24407611438539037, "market_dynamics": -0.274862, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.551585, "high": 23.769348, "low": 23.456907, "close": 23.920835, "volume": 810}, "trend_line": 23.462114, "activity_lines": {"activity_5": 23.716645, "activity_10": 23.552964, "activity_20": 23.58123, "activity_30": 23.535359}, "trend_signal": 1, "fair_value": 22.448082, "relative_strength": -3.637708, "rate_of_change": 0.2826039122249784, "market_dynamics": -0.331257, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.764617, "high": 24.185941, "low": 23.759882, "close": 24.081793, "volume": 1338}, "trend_line": 23.507245, "activity_lines": {"activity_5": 23.844462, "activity_10": 23.656079, "activity_20": 23.63229, "activity_30": 23.575338}, "trend_signal": 1, "fair_value": 22.464107, "relative_strength": -4.298623, "rate_of_change": 0.19235692060826814, "market_dynamics": -0.217562, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.143335, "high": 24.143335, "low": 24.10497, "close": 24.047083, "volume": 866}, "trend_line": 23.538279, "activity_lines": {"activity_5": 23.952189, "activity_10": 23.753055, "activity_20": 23.675896, "activity_30": 23.610166}, "trend_signal": 1, "fair_value": 22.481659, "relative_strength": -4.129607, "rate_of_change": 0.13201887333032103, "market_dynamics": -0.159548, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.965078, "high": 23.998845, "low": 23.858952, "close": 23.858952, "volume": 166}, "trend_line": 23.565567, "activity_lines": {"activity_5": 23.949654, "activity_10": 23.800102, "activity_20": 23.701389, "activity_30": 23.630855}, "trend_signal": 1, "fair_value": 22.498005, "relative_strength": -4.596151, "rate_of_change": 0.1159303107929097, "market_dynamics": -0.331217, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.022963, "high": 24.051907, "low": 23.965076, "close": 23.965076, "volume": 503}, "trend_line": 23.576667, "activity_lines": {"activity_5": 23.965791, "activity_10": 23.859308, "activity_20": 23.734128, "activity_30": 23.65663}, "trend_signal": 1, "fair_value": 22.513777, "relative_strength": -3.963204, "rate_of_change": 0.047102622228436086, "market_dynamics": -0.337306, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.341339, "high": 24.399227, "low": 24.24004, "close": 24.24004, "volume": 53}, "trend_line": 23.58999, "activity_lines": {"activity_5": 24.054221, "activity_10": 23.955049, "activity_20": 23.789755, "activity_30": 23.699428}, "trend_signal": 1, "fair_value": 22.527812, "relative_strength": -3.057713, "rate_of_change": 0.05650925976941419, "market_dynamics": -0.22143, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.24004, "high": 25.214465, "low": 24.24004, "close": 25.002214, "volume": 1491}, "trend_line": 23.625089, "activity_lines": {"activity_5": 24.37543, "activity_10": 24.161185, "activity_20": 23.910746, "activity_30": 23.790539}, "trend_signal": 1, "fair_value": 22.545509, "relative_strength": -0.086495, "rate_of_change": 0.14878768494602534, "market_dynamics": 0.182549, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.600375, "high": 25.658261, "low": 25.016687, "close": 25.180696, "volume": 2161}, "trend_line": 23.69533, "activity_lines": {"activity_5": 24.694771, "activity_10": 24.380714, "activity_20": 24.039101, "activity_30": 23.890901}, "trend_signal": 1, "fair_value": 22.56502, "relative_strength": 1.277581, "rate_of_change": 0.29731528207152713, "market_dynamics": 0.693422, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.180696, "high": 25.55696, "low": 25.180696, "close": 25.267529, "volume": 1565}, "trend_line": 23.757894, "activity_lines": {"activity_5": 24.967482, "activity_10": 24.582451, "activity_20": 24.168959, "activity_30": 23.992333}, "trend_signal": 1, "fair_value": 22.585875, "relative_strength": 1.320199, "rate_of_change": 0.26403514954213275, "market_dynamics": 1.095481, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.513546, "high": 25.81745, "low": 25.436363, "close": 25.682383, "volume": 5215}, "trend_line": 23.840755, "activity_lines": {"activity_5": 25.284572, "activity_10": 24.82945, "activity_20": 24.331735, "activity_30": 24.116494}, "trend_signal": 1, "fair_value": 22.606269, "relative_strength": 1.797854, "rate_of_change": 0.34877249641740626, "market_dynamics": 1.472614, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.682383, "high": 25.90428, "low": 25.663088, "close": 25.749918, "volume": 7205}, "trend_line": 23.932969, "activity_lines": {"activity_5": 25.509688, "activity_10": 25.052224, "activity_20": 24.495439, "activity_30": 24.239665}, "trend_signal": 1, "fair_value": 22.623655, "relative_strength": 0.603038, "rate_of_change": 0.38679144179787284, "market_dynamics": 1.591107, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.942871, "high": 26.415613, "low": 25.933223, "close": 26.323959, "volume": 3186}, "trend_line": 24.036743, "activity_lines": {"activity_5": 25.825491, "activity_10": 25.346113, "activity_20": 24.706186, "activity_30": 24.393923}, "trend_signal": 1, "fair_value": 22.644896, "relative_strength": 0.876191, "rate_of_change": 0.4336027009436287, "market_dynamics": 1.658058, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.449381, "high": 26.733988, "low": 26.241954, "close": 26.709869, "volume": 5117}, "trend_line": 24.12687, "activity_lines": {"activity_5": 26.181815, "activity_10": 25.669401, "activity_20": 24.943054, "activity_30": 24.566383}, "trend_signal": 1, "fair_value": 22.674559, "relative_strength": -0.697551, "rate_of_change": 0.37495512599189895, "market_dynamics": 1.781564, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.671279, "high": 27.081309, "low": 26.48797, "close": 27.086134, "volume": 3280}, "trend_line": 24.254472, "activity_lines": {"activity_5": 26.561616, "activity_10": 26.012687, "activity_20": 25.19896, "activity_30": 24.757303}, "trend_signal": 1, "fair_value": 22.705381, "relative_strength": -0.12633, "rate_of_change": 0.5288792122641667, "market_dynamics": 1.773806, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.047542, "high": 27.38039, "low": 26.936593, "close": 27.283913, "volume": 8005}, "trend_line": 24.388193, "activity_lines": {"activity_5": 26.886103, "activity_10": 26.333256, "activity_20": 25.456465, "activity_30": 24.952751}, "trend_signal": 1, "fair_value": 22.736041, "relative_strength": -0.833521, "rate_of_change": 0.5513251329486839, "market_dynamics": 1.809393, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.811172, "high": 26.811174, "low": 26.502443, "close": 26.73399, "volume": 898}, "trend_line": 24.521888, "activity_lines": {"activity_5": 26.920513, "activity_10": 26.493497, "activity_20": 25.642267, "activity_30": 25.104092}, "trend_signal": 1, "fair_value": 22.758277, "relative_strength": -4.252276, "rate_of_change": 0.5481955961230889, "market_dynamics": 1.653749, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.081309, "high": 27.833836, "low": 27.081309, "close": 27.819363, "volume": 2250}, "trend_line": 24.683241, "activity_lines": {"activity_5": 27.25111, "activity_10": 26.805734, "activity_20": 25.912181, "activity_30": 25.316833}, "trend_signal": 1, "fair_value": 22.789424, "relative_strength": -1.470652, "rate_of_change": 0.6579958280536894, "market_dynamics": 1.557468, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.529931, "high": 27.689119, "low": 27.46722, "close": 27.664999, "volume": 1444}, "trend_line": 24.813412, "activity_lines": {"activity_5": 27.430558, "activity_10": 27.038684, "activity_20": 26.148988, "activity_30": 25.509204}, "trend_signal": 1, "fair_value": 22.819349, "relative_strength": -3.114571, "rate_of_change": 0.5273659160075482, "market_dynamics": 1.464599, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.399686, "high": 27.399686, "low": 26.955889, "close": 27.028246, "volume": 1383}, "trend_line": 24.918254, "activity_lines": {"activity_5": 27.334081, "activity_10": 27.110691, "activity_20": 26.304526, "activity_30": 25.652097}, "trend_signal": 1, "fair_value": 22.846708, "relative_strength": -3.283666, "rate_of_change": 0.4225214976481325, "market_dynamics": 1.15888, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.095781, "high": 27.35627, "low": 27.095781, "close": 27.346622, "volume": 355}, "trend_line": 25.012249, "activity_lines": {"activity_5": 27.347587, "activity_10": 27.208572, "activity_20": 26.474102, "activity_30": 25.808766}, "trend_signal": 1, "fair_value": 22.875875, "relative_strength": -1.49887, "rate_of_change": 0.37721342755395143, "market_dynamics": 1.07953, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.42863, "high": 27.486516, "low": 26.184067, "close": 26.28537, "volume": 1725}, "trend_line": 25.083492, "activity_lines": {"activity_5": 27.003162, "activity_10": 27.083239, "activity_20": 26.52512, "activity_30": 25.890902}, "trend_signal": 1, "fair_value": 22.900397, "relative_strength": -5.734436, "rate_of_change": 0.2848324434959809, "market_dynamics": 0.624565, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.290192, "high": 26.70987, "low": 25.923577, "close": 25.957344, "volume": 6869}, "trend_line": 25.145695, "activity_lines": {"activity_5": 26.579304, "activity_10": 26.888529, "activity_20": 26.533637, "activity_30": 25.94728}, "trend_signal": 1, "fair_value": 22.925936, "relative_strength": -7.687076, "rate_of_change": 0.2479838134180051, "market_dynamics": 0.20914, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.459027, "high": 26.787052, "low": 26.459027, "close": 26.811172, "volume": 874}, "trend_line": 25.266656, "activity_lines": {"activity_5": 26.564189, "activity_10": 26.855727, "activity_20": 26.614541, "activity_30": 26.05473}, "trend_signal": 1, "fair_value": 22.957474, "relative_strength": -2.87878, "rate_of_change": 0.481040591640045, "market_dynamics": -0.127925, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.033071, "high": 27.052367, "low": 26.478323, "close": 26.478323, "volume": 4111}, "trend_line": 25.367054, "activity_lines": {"activity_5": 26.495046, "activity_10": 26.760565, "activity_20": 26.650582, "activity_30": 26.132902}, "trend_signal": 1, "fair_value": 22.990378, "relative_strength": -6.783066, "rate_of_change": 0.3973537297535472, "market_dynamics": -0.435491, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.367374, "high": 26.608568, "low": 26.309488, "close": 26.502443, "volume": 5182}, "trend_line": 25.476304, "activity_lines": {"activity_5": 26.470605, "activity_10": 26.680839, "activity_20": 26.676447, "activity_30": 26.206153}, "trend_signal": 1, "fair_value": 23.020899, "relative_strength": -8.457762, "rate_of_change": 0.4306767352645656, "market_dynamics": -0.437082, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.70987, "high": 26.70987, "low": 26.246777, "close": 26.377022, "volume": 2126}, "trend_line": 25.599205, "activity_lines": {"activity_5": 26.460636, "activity_10": 26.592518, "activity_20": 26.678285, "activity_30": 26.264264}, "trend_signal": 1, "fair_value": 23.049099, "relative_strength": -6.277023, "rate_of_change": 0.48241299051857117, "market_dynamics": -0.552866, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.377022, "high": 26.53621, "low": 26.227482, "close": 26.473501, "volume": 1873}, "trend_line": 25.683189, "activity_lines": {"activity_5": 26.476716, "activity_10": 26.528229, "activity_20": 26.679135, "activity_30": 26.32067}, "trend_signal": 1, "fair_value": 23.078064, "relative_strength": -5.702394, "rate_of_change": 0.32807268819479896, "market_dynamics": -0.594766, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.729164, "high": 26.743635, "low": 26.521737, "close": 26.632687, "volume": 532}, "trend_line": 25.793151, "activity_lines": {"activity_5": 26.511448, "activity_10": 26.517353, "activity_20": 26.68814, "activity_30": 26.381928}, "trend_signal": 1, "fair_value": 23.10525, "relative_strength": -5.350748, "rate_of_change": 0.4281477662295092, "market_dynamics": -0.684782, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.632687, "high": 26.796701, "low": 26.188891, "close": 26.425259, "volume": 327}, "trend_line": 25.887047, "activity_lines": {"activity_5": 26.488936, "activity_10": 26.487533, "activity_20": 26.670475, "activity_30": 26.422709}, "trend_signal": 1, "fair_value": 23.130727, "relative_strength": -0.232728, "rate_of_change": 0.3640346229896352, "market_dynamics": -0.836445, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.145476, "high": 26.217832, "low": 26.05382, "close": 26.029701, "volume": 291}, "trend_line": 25.965548, "activity_lines": {"activity_5": 26.338108, "activity_10": 26.396756, "activity_20": 26.609625, "activity_30": 26.431913}, "trend_signal": 1, "fair_value": 23.153668, "relative_strength": -3.473906, "rate_of_change": 0.30324432137817525, "market_dynamics": -0.915381, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.092413, "high": 26.951065, "low": 26.092413, "close": 26.951065, "volume": 6283}, "trend_line": 26.066556, "activity_lines": {"activity_5": 26.525919, "activity_10": 26.497443, "activity_20": 26.63487, "activity_30": 26.495494}, "trend_signal": 1, "fair_value": 23.182603, "relative_strength": 0.447356, "rate_of_change": 0.38900777291509586, "market_dynamics": -0.762047, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.569978, "high": 27.226026, "low": 26.569978, "close": 27.110252, "volume": 683}, "trend_line": 26.167504, "activity_lines": {"activity_5": 26.728522, "activity_10": 26.614971, "activity_20": 26.669556, "activity_30": 26.56283}, "trend_signal": 1, "fair_value": 23.211771, "relative_strength": -1.350958, "rate_of_change": 0.3872701863644836, "market_dynamics": -0.685658, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.110252, "high": 27.409333, "low": 27.110252, "close": 27.573345, "volume": 52}, "trend_line": 26.285046, "activity_lines": {"activity_5": 27.043039, "activity_10": 26.795735, "activity_20": 26.744602, "activity_30": 26.653529}, "trend_signal": 1, "fair_value": 23.241575, "relative_strength": -1.375846, "rate_of_change": 0.44919072143831623, "market_dynamics": -0.424022, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.55405, "high": 27.626408, "low": 27.177787, "close": 27.129549, "volume": 948}, "trend_line": 26.394066, "activity_lines": {"activity_5": 27.146914, "activity_10": 26.881951, "activity_20": 26.77327, "activity_30": 26.708013}, "trend_signal": 1, "fair_value": 23.271333, "relative_strength": -1.901232, "rate_of_change": 0.4147605448360161, "market_dynamics": -0.202979, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.076487, "high": 27.235674, "low": 26.463851, "close": 26.64716, "volume": 1079}, "trend_line": 26.483469, "activity_lines": {"activity_5": 27.04304, "activity_10": 26.86862, "activity_20": 26.755789, "activity_30": 26.724342}, "trend_signal": 1, "fair_value": 23.29797, "relative_strength": -2.434655, "rate_of_change": 0.3387238631592449, "market_dynamics": -0.254615, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.936593, "high": 27.568522, "low": 24.818906, "close": 24.79961, "volume": 20075}, "trend_line": 26.502121, "activity_lines": {"activity_5": 26.282152, "activity_10": 26.516739, "activity_20": 26.565383, "activity_30": 26.615706}, "trend_signal": 0, "fair_value": 23.310839, "relative_strength": -4.025257, "rate_of_change": 0.07042883996805496, "market_dynamics": -0.291012, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.921662, "high": 25.465305, "low": 23.116072, "close": 25.117987, "volume": 29172}, "trend_line": 26.50598, "activity_lines": {"activity_5": 25.77082, "activity_10": 26.251425, "activity_20": 26.41451, "activity_30": 26.526407}, "trend_signal": 0, "fair_value": 23.323737, "relative_strength": -1.991775, "rate_of_change": 0.014561098713578642, "market_dynamics": -0.513228, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.388124, "high": 26.873882, "low": 25.388124, "close": 26.58445, "volume": 3785}, "trend_line": 26.552772, "activity_lines": {"activity_5": 25.881126, "activity_10": 26.277387, "activity_20": 26.416164, "activity_30": 26.531469}, "trend_signal": 0, "fair_value": 23.346035, "relative_strength": -0.189212, "rate_of_change": 0.1765337482334173, "market_dynamics": -0.593263, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.796699, "high": 27.115075, "low": 26.738813, "close": 27.052366, "volume": 12409}, "trend_line": 26.612267, "activity_lines": {"activity_5": 26.213331, "activity_10": 26.389301, "activity_20": 26.467527, "activity_30": 26.563701}, "trend_signal": 0, "fair_value": 23.37314, "relative_strength": -0.245179, "rate_of_change": 0.2240632352810407, "market_dynamics": -0.505568, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.931768, "high": 27.573346, "low": 26.931768, "close": 27.539579, "volume": 15082}, "trend_line": 26.674173, "activity_lines": {"activity_5": 26.713086, "activity_10": 26.578397, "activity_20": 26.565176, "activity_30": 26.623528}, "trend_signal": 0, "fair_value": 23.403369, "relative_strength": -0.517876, "rate_of_change": 0.23262204606620118, "market_dynamics": -0.210033, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.351447, "high": 27.640881, "low": 26.048997, "close": 26.01523, "volume": 17616}, "trend_line": 26.683017, "activity_lines": {"activity_5": 26.64523, "activity_10": 26.462887, "activity_20": 26.516731, "activity_30": 26.581015}, "trend_signal": 0, "fair_value": 23.413882, "relative_strength": -2.820391, "rate_of_change": 0.03315566709415828, "market_dynamics": -0.07023, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.545857, "high": 26.849763, "low": 26.468674, "close": 26.815996, "volume": 23877}, "trend_line": 26.699418, "activity_lines": {"activity_5": 26.763255, "activity_10": 26.509986, "activity_20": 26.545835, "activity_30": 26.589594}, "trend_signal": 0, "fair_value": 23.427516, "relative_strength": -0.53688, "rate_of_change": 0.06146606285189522, "market_dynamics": 0.123424, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.791878, "high": 27.153668, "low": 26.468675, "close": 27.028246, "volume": 8777}, "trend_line": 26.710031, "activity_lines": {"activity_5": 26.838829, "activity_10": 26.601026, "activity_20": 26.591065, "activity_30": 26.610809}, "trend_signal": 0, "fair_value": 23.444377, "relative_strength": -0.219371, "rate_of_change": 0.039749930129560566, "market_dynamics": 0.136607, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.226025, "high": 27.689121, "low": 26.907649, "close": 27.279089, "volume": 19049}, "trend_line": 26.716463, "activity_lines": {"activity_5": 26.96843, "activity_10": 26.747584, "activity_20": 26.65915, "activity_30": 26.647523}, "trend_signal": 0, "fair_value": 23.463837, "relative_strength": -1.933191, "rate_of_change": 0.02408084063998359, "market_dynamics": 0.159758, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.385214, "high": 27.558874, "low": 27.110253, "close": 27.636057, "volume": 26644}, "trend_line": 26.728201, "activity_lines": {"activity_5": 27.201907, "activity_10": 26.956327, "activity_20": 26.75742, "activity_30": 26.706851}, "trend_signal": 0, "fair_value": 23.490864, "relative_strength": 2.727724, "rate_of_change": 0.04393545657596061, "market_dynamics": 0.444777, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.45275, "high": 27.529932, "low": 27.226025, "close": 27.457573, "volume": 5277}, "trend_line": 26.75232, "activity_lines": {"activity_5": 27.369457, "activity_10": 27.114638, "activity_20": 26.833293, "activity_30": 26.753908}, "trend_signal": 1, "fair_value": 23.51558, "relative_strength": 0.013956, "rate_of_change": 0.09023802237944277, "market_dynamics": 0.426553, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.399686, "high": 27.447926, "low": 27.182611, "close": 27.288736, "volume": 866}, "trend_line": 26.734633, "activity_lines": {"activity_5": 27.384571, "activity_10": 27.193925, "activity_20": 26.88794, "activity_30": 26.788515}, "trend_signal": 1, "fair_value": 23.542247, "relative_strength": -2.958795, "rate_of_change": -0.06611389217833155, "market_dynamics": 0.414691, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.144019, "high": 27.144019, "low": 26.145476, "close": 26.348078, "volume": 1170}, "trend_line": 26.690735, "activity_lines": {"activity_5": 27.054617, "activity_10": 27.062715, "activity_20": 26.84912, "activity_30": 26.763576}, "trend_signal": 1, "fair_value": 23.561251, "relative_strength": -4.981705, "rate_of_change": -0.1641989998516107, "market_dynamics": 0.148132, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.439733, "high": 26.922122, "low": 26.304663, "close": 26.594097, "volume": 10832}, "trend_line": 26.676264, "activity_lines": {"activity_5": 26.852014, "activity_10": 26.980534, "activity_20": 26.835084, "activity_30": 26.757341}, "trend_signal": 1, "fair_value": 23.579878, "relative_strength": -3.65892, "rate_of_change": -0.05421731548419459, "market_dynamics": -0.102383, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.487972, "high": 27.423804, "low": 26.430085, "close": 27.322504, "volume": 24588}, "trend_line": 26.67546, "activity_lines": {"activity_5": 26.937879, "activity_10": 27.039122, "activity_20": 26.889617, "activity_30": 26.799034}, "trend_signal": 1, "fair_value": 23.602504, "relative_strength": 1.520226, "rate_of_change": -0.003013915291881557, "market_dynamics": 0.075649, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.428628, "high": 27.689119, "low": 27.028246, "close": 27.05719, "volume": 24775}, "trend_line": 26.701187, "activity_lines": {"activity_5": 26.95621, "activity_10": 27.053419, "activity_20": 26.912726, "activity_30": 26.823662}, "trend_signal": 1, "fair_value": 23.620631, "relative_strength": -0.546544, "rate_of_change": 0.09644444744345489, "market_dynamics": 0.260235, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.05719, "high": 27.486514, "low": 26.917295, "close": 27.611937, "volume": 7689}, "trend_line": 26.75634, "activity_lines": {"activity_5": 27.186149, "activity_10": 27.149633, "activity_20": 26.988162, "activity_30": 26.88242}, "trend_signal": 1, "fair_value": 23.647718, "relative_strength": 3.554499, "rate_of_change": 0.20655636020975648, "market_dynamics": 0.472179, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.491341, "high": 27.718063, "low": 27.250147, "close": 27.814541, "volume": 1227}, "trend_line": 26.789786, "activity_lines": {"activity_5": 27.462075, "activity_10": 27.268213, "activity_20": 27.080506, "activity_30": 26.950691}, "trend_signal": 1, "fair_value": 23.675331, "relative_strength": 4.480491, "rate_of_change": 0.12500214902336368, "market_dynamics": 0.60378, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.214924, "high": 28.706959, "low": 28.214924, "close": 28.480238, "volume": 801}, "trend_line": 26.856516, "activity_lines": {"activity_5": 27.862137, "activity_10": 27.493533, "activity_20": 27.2351, "activity_30": 27.059752}, "trend_signal": 1, "fair_value": 23.704213, "relative_strength": 2.802868, "rate_of_change": 0.24908746938105344, "market_dynamics": 0.624776, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.480238, "high": 28.586723, "low": 28.144507, "close": 28.434402, "volume": 7636}, "trend_line": 26.920915, "activity_lines": {"activity_5": 28.121177, "activity_10": 27.68868, "activity_20": 27.378897, "activity_30": 27.161552}, "trend_signal": 1, "fair_value": 23.732446, "relative_strength": 2.171088, "rate_of_change": 0.23978910741810905, "market_dynamics": 0.820825, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.815303, "high": 27.83987, "low": 27.088107, "close": 27.441877, "volume": 13825}, "trend_line": 26.95641, "activity_lines": {"activity_5": 27.975248, "activity_10": 27.688852, "activity_20": 27.419657, "activity_30": 27.195162}, "trend_signal": 1, "fair_value": 23.757492, "relative_strength": 1.818715, "rate_of_change": 0.13184915891603588, "market_dynamics": 0.852426, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.432051, "high": 28.645684, "low": 27.378002, "close": 27.869352, "volume": 3639}, "trend_line": 27.002938, "activity_lines": {"activity_5": 27.946166, "activity_10": 27.767032, "activity_20": 27.488547, "activity_30": 27.254061}, "trend_signal": 1, "fair_value": 23.784507, "relative_strength": 2.144529, "rate_of_change": 0.17260458644158688, "market_dynamics": 0.870618, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.923401, "high": 27.938141, "low": 27.751427, "close": 28.006929, "volume": 3156}, "trend_line": 27.048747, "activity_lines": {"activity_5": 27.945782, "activity_10": 27.85967, "activity_20": 27.557437, "activity_30": 27.318835}, "trend_signal": 1, "fair_value": 23.811364, "relative_strength": 2.687821, "rate_of_change": 0.16964450312776497, "market_dynamics": 0.750966, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.898831, "high": 27.967621, "low": 27.47627, "close": 27.417309, "volume": 1202}, "trend_line": 27.081815, "activity_lines": {"activity_5": 27.736032, "activity_10": 27.814943, "activity_20": 27.5634, "activity_30": 27.342613}, "trend_signal": 1, "fair_value": 23.835066, "relative_strength": -2.1377, "rate_of_change": 0.12225335243810037, "market_dynamics": 0.272742, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.34852, "high": 27.618762, "low": 27.294472, "close": 27.667898, "volume": 16727}, "trend_line": 27.136421, "activity_lines": {"activity_5": 27.680673, "activity_10": 27.80081, "activity_20": 27.591491, "activity_30": 27.380425}, "trend_signal": 1, "fair_value": 23.862867, "relative_strength": -4.292752, "rate_of_change": 0.20163345772799832, "market_dynamics": 0.207531, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.584368, "high": 27.874264, "low": 27.584368, "close": 28.002016, "volume": 2686}, "trend_line": 27.171453, "activity_lines": {"activity_5": 27.787787, "activity_10": 27.841146, "activity_20": 27.650791, "activity_30": 27.43627}, "trend_signal": 1, "fair_value": 23.897352, "relative_strength": -2.821198, "rate_of_change": 0.12909587450755228, "market_dynamics": 0.113883, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.771081, "high": 28.650597, "low": 27.677725, "close": 28.503191, "volume": 43484}, "trend_line": 27.217884, "activity_lines": {"activity_5": 28.024617, "activity_10": 27.955427, "activity_20": 27.748361, "activity_30": 27.522188}, "trend_signal": 1, "fair_value": 23.936178, "relative_strength": -1.687311, "rate_of_change": 0.1708815498383612, "market_dynamics": 0.359843, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.272259, "high": 28.773436, "low": 28.080633, "close": 28.537588, "volume": 32694}, "trend_line": 27.250026, "activity_lines": {"activity_5": 28.230657, "activity_10": 28.059756, "activity_20": 27.841173, "activity_30": 27.607331}, "trend_signal": 1, "fair_value": 23.973206, "relative_strength": -2.987661, "rate_of_change": 0.11809147250387571, "market_dynamics": 0.813221, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.630944, "high": 28.684992, "low": 28.05115, "close": 28.306652, "volume": 9786}, "trend_line": 27.289263, "activity_lines": {"activity_5": 28.324341, "activity_10": 28.108951, "activity_20": 27.904804, "activity_30": 27.6755}, "trend_signal": 1, "fair_value": 24.009822, "relative_strength": -5.916879, "rate_of_change": 0.1439888534418278, "market_dynamics": 0.879554, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.522847, "high": 28.748866, "low": 28.508106, "close": 28.55724, "volume": 7932}, "trend_line": 27.352932, "activity_lines": {"activity_5": 28.442265, "activity_10": 28.206864, "activity_20": 27.987407, "activity_30": 27.757305}, "trend_signal": 1, "fair_value": 24.048311, "relative_strength": -6.010655, "rate_of_change": 0.23331154087965245, "market_dynamics": 1.059856, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.296826, "high": 28.748867, "low": 28.1052, "close": 28.301739, "volume": 30598}, "trend_line": 27.46967, "activity_lines": {"activity_5": 28.415732, "activity_10": 28.256088, "activity_20": 28.04129, "activity_30": 27.818518}, "trend_signal": 1, "fair_value": 24.085311, "relative_strength": -7.211758, "rate_of_change": 0.42678422920073633, "market_dynamics": 0.832295, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.680077, "high": 28.680077, "low": 27.643331, "close": 27.608936, "volume": 101084}, "trend_line": 27.552701, "activity_lines": {"activity_5": 28.138283, "activity_10": 28.163714, "activity_20": 28.025172, "activity_30": 27.827503}, "trend_signal": 1, "fair_value": 24.123778, "relative_strength": -9.113117, "rate_of_change": 0.30226427911219284, "market_dynamics": 0.384683, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.662985, "high": 27.662985, "low": 27.029142, "close": 27.530319, "volume": 20000}, "trend_line": 27.58423, "activity_lines": {"activity_5": 27.894246, "activity_10": 28.061781, "activity_20": 28.000041, "activity_30": 27.826059}, "trend_signal": 1, "fair_value": 24.160108, "relative_strength": -9.350116, "rate_of_change": 0.11443161234901283, "market_dynamics": -0.003756, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.908659, "high": 28.439318, "low": 27.879179, "close": 28.365614, "volume": 3492}, "trend_line": 27.628005, "activity_lines": {"activity_5": 27.995791, "activity_10": 28.120386, "activity_20": 28.048833, "activity_30": 27.876471}, "trend_signal": 1, "fair_value": 24.195113, "relative_strength": -7.322204, "rate_of_change": 0.15869574753400809, "market_dynamics": -0.327823, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.23295, "high": 28.478625, "low": 27.559801, "close": 27.500839, "volume": 1436}, "trend_line": 27.626714, "activity_lines": {"activity_5": 27.805148, "activity_10": 28.004517, "activity_20": 28.00683, "activity_30": 27.868267}, "trend_signal": 1, "fair_value": 24.22689, "relative_strength": -9.266915, "rate_of_change": -0.004672794868836636, "market_dynamics": -0.743613, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.215857, "high": 27.31904, "low": 24.449557, "close": 24.582222, "volume": 25064}, "trend_line": 27.578947, "activity_lines": {"activity_5": 26.712059, "activity_10": 27.361027, "activity_20": 27.686014, "activity_30": 27.671848}, "trend_signal": 0, "fair_value": 24.243253, "relative_strength": -9.132352, "rate_of_change": -0.17290148947862688, "market_dynamics": -0.937719, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.157309, "high": 26.282293, "low": 23.157309, "close": 24.655926, "volume": 79450}, "trend_line": 27.506945, "activity_lines": {"activity_5": 25.891505, "activity_10": 26.793117, "activity_20": 27.384003, "activity_30": 27.483266}, "trend_signal": 0, "fair_value": 24.262552, "relative_strength": -7.001109, "rate_of_change": -0.2610759576861208, "market_dynamics": -0.889159, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.319246, "high": 25.835164, "low": 25.245544, "close": 26.012049, "volume": 59088}, "trend_line": 27.473071, "activity_lines": {"activity_5": 25.71986, "activity_10": 26.541724, "activity_20": 27.225223, "activity_30": 27.386821}, "trend_signal": 0, "fair_value": 24.290337, "relative_strength": -7.089848, "rate_of_change": -0.12314708158249069, "market_dynamics": -0.970816, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.938349, "high": 26.749074, "low": 25.864645, "close": 26.670458, "volume": 22646}, "trend_line": 27.452784, "activity_lines": {"activity_5": 25.868903, "activity_10": 26.455962, "activity_20": 27.137732, "activity_30": 27.33504}, "trend_signal": 0, "fair_value": 24.320264, "relative_strength": -8.128045, "rate_of_change": -0.07384321905621588, "market_dynamics": -0.918812, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.862083, "high": 27.309214, "low": 26.847343, "close": 27.309214, "volume": 34668}, "trend_line": 27.441889, "activity_lines": {"activity_5": 26.343875, "activity_10": 26.516085, "activity_20": 27.119692, "activity_30": 27.325777}, "trend_signal": 0, "fair_value": 24.35675, "relative_strength": -8.140418, "rate_of_change": -0.03968632106675021, "market_dynamics": -0.753154, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.436965, "high": 27.766167, "low": 27.31904, "close": 27.584368, "volume": 84138}, "trend_line": 27.446115, "activity_lines": {"activity_5": 26.92334, "activity_10": 26.648928, "activity_20": 27.133216, "activity_30": 27.334969}, "trend_signal": 0, "fair_value": 24.398028, "relative_strength": -9.528483, "rate_of_change": 0.015399814495274633, "market_dynamics": -0.51757, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.918485, "high": 28.173987, "low": 27.790737, "close": 28.006929, "volume": 21611}, "trend_line": 27.470055, "activity_lines": {"activity_5": 27.443515, "activity_10": 26.871644, "activity_20": 27.186305, "activity_30": 27.371151}, "trend_signal": 0, "fair_value": 24.439788, "relative_strength": -10.915838, "rate_of_change": 0.08722545977818584, "market_dynamics": -0.34551, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.844784, "high": 27.96762, "low": 27.604023, "close": 27.707205, "volume": 14644}, "trend_line": 27.515359, "activity_lines": {"activity_5": 27.640382, "activity_10": 27.032627, "activity_20": 27.210194, "activity_30": 27.386451}, "trend_signal": 0, "fair_value": 24.47832, "relative_strength": -9.090417, "rate_of_change": 0.16492140259639657, "market_dynamics": -0.15407, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.002016, "high": 28.41475, "low": 28.002016, "close": 28.129766, "volume": 11559}, "trend_line": 27.566548, "activity_lines": {"activity_5": 27.865092, "activity_10": 27.267224, "activity_20": 27.275754, "activity_30": 27.42609}, "trend_signal": 0, "fair_value": 24.518997, "relative_strength": -8.963804, "rate_of_change": 0.18603791431542224, "market_dynamics": 0.000505, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.129768, "high": 28.242778, "low": 27.717032, "close": 27.967621, "volume": 23282}, "trend_line": 27.588052, "activity_lines": {"activity_5": 27.938467, "activity_10": 27.476629, "activity_20": 27.322479, "activity_30": 27.451966}, "trend_signal": 0, "fair_value": 24.562197, "relative_strength": -10.458845, "rate_of_change": 0.0780075909395699, "market_dynamics": 0.056845, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.972536, "high": 28.036412, "low": 27.505753, "close": 27.594196, "volume": 8693}, "trend_line": 27.605952, "activity_lines": {"activity_5": 27.843473, "activity_10": 27.609651, "activity_20": 27.332212, "activity_30": 27.452362}, "trend_signal": 0, "fair_value": 24.609059, "relative_strength": -8.800007, "rate_of_change": 0.06488316028981445, "market_dynamics": 0.127428, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.57454, "high": 27.771081, "low": 27.225683, "close": 27.225683, "volume": 8803}, "trend_line": 27.593077, "activity_lines": {"activity_5": 27.624987, "activity_10": 27.620907, "activity_20": 27.308791, "activity_30": 27.427829}, "trend_signal": 0, "fair_value": 24.653144, "relative_strength": -9.342086, "rate_of_change": -0.0466384930322183, "market_dynamics": 0.167878, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.994749, "high": 27.957794, "low": 26.994749, "close": 27.957794, "volume": 881}, "trend_line": 27.597852, "activity_lines": {"activity_5": 27.70262, "activity_10": 27.718551, "activity_20": 27.361179, "activity_30": 27.451359}, "trend_signal": 0, "fair_value": 24.700288, "relative_strength": -7.847954, "rate_of_change": 0.01730506532489523, "market_dynamics": 0.176297, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.972534, "high": 27.972534, "low": 27.43205, "close": 27.554888, "volume": 16524}, "trend_line": 27.567007, "activity_lines": {"activity_5": 27.629245, "activity_10": 27.707563, "activity_20": 27.377955, "activity_30": 27.448587}, "trend_signal": 0, "fair_value": 24.74485, "relative_strength": -8.665768, "rate_of_change": -0.1117659446829389, "market_dynamics": 0.166721, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.294472, "high": 27.486097, "low": 26.960354, "close": 26.960354, "volume": 27065}, "trend_line": 27.517872, "activity_lines": {"activity_5": 27.396018, "activity_10": 27.572397, "activity_20": 27.341688, "activity_30": 27.409448}, "trend_signal": 0, "fair_value": 24.781178, "relative_strength": -11.37416, "rate_of_change": -0.1782384282776861, "market_dynamics": 0.238141, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.029142, "high": 27.304298, "low": 26.92596, "close": 26.980009, "volume": 43627}, "trend_line": 27.502477, "activity_lines": {"activity_5": 27.236493, "activity_10": 27.447148, "activity_20": 27.314898, "activity_30": 27.374747}, "trend_signal": 0, "fair_value": 24.815405, "relative_strength": -11.547357, "rate_of_change": -0.05594545973613658, "market_dynamics": 0.36041, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.166722, "high": 28.645684, "low": 27.102845, "close": 28.026585, "volume": 18745}, "trend_line": 27.507718, "activity_lines": {"activity_5": 27.466773, "activity_10": 27.523173, "activity_20": 27.394076, "activity_30": 27.40856}, "trend_signal": 0, "fair_value": 24.854292, "relative_strength": -8.818688, "rate_of_change": 0.01905646535038137, "market_dynamics": 0.48892, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.947967, "high": 28.552327, "low": 27.820217, "close": 27.913574, "volume": 39668}, "trend_line": 27.504606, "activity_lines": {"activity_5": 27.605989, "activity_10": 27.578294, "activity_20": 27.460502, "activity_30": 27.434745}, "trend_signal": 0, "fair_value": 24.891802, "relative_strength": -7.227214, "rate_of_change": -0.011313188538582365, "market_dynamics": 0.604403, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.178901, "high": 29.107554, "low": 28.178901, "close": 29.220564, "volume": 20848}, "trend_line": 27.564715, "activity_lines": {"activity_5": 28.183816, "activity_10": 27.867297, "activity_20": 27.649578, "activity_30": 27.545452}, "trend_signal": 0, "fair_value": 24.93677, "relative_strength": -6.594849, "rate_of_change": 0.21854157809059557, "market_dynamics": 0.826068, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.284438, "high": 29.633298, "low": 29.284438, "close": 29.505545, "volume": 473}, "trend_line": 27.625969, "activity_lines": {"activity_5": 28.745592, "activity_10": 28.188282, "activity_20": 27.861724, "activity_30": 27.670667}, "trend_signal": 1, "fair_value": 24.980656, "relative_strength": -7.694889, "rate_of_change": 0.2222188765601302, "market_dynamics": 1.044518, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.967415, "high": 30.055857, "low": 29.574333, "close": 29.869144, "volume": 772}, "trend_line": 27.688207, "activity_lines": {"activity_5": 29.258888, "activity_10": 28.547414, "activity_20": 28.098952, "activity_30": 27.815388}, "trend_signal": 1, "fair_value": 25.028891, "relative_strength": -7.702089, "rate_of_change": 0.22528802519106977, "market_dynamics": 1.239745, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.711912, "high": 29.800356, "low": 29.284437, "close": 29.284437, "volume": 21032}, "trend_line": 27.714249, "activity_lines": {"activity_5": 29.384673, "activity_10": 28.758873, "activity_20": 28.255318, "activity_30": 27.91837}, "trend_signal": 1, "fair_value": 25.078157, "relative_strength": -6.862922, "rate_of_change": 0.09405448319568091, "market_dynamics": 1.404639, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.338487, "high": 29.706998, "low": 29.102638, "close": 29.495718, "volume": 28349}, "trend_line": 27.746186, "activity_lines": {"activity_5": 29.497028, "activity_10": 28.971314, "activity_20": 28.409766, "activity_30": 28.033304}, "trend_signal": 1, "fair_value": 25.130322, "relative_strength": -4.686787, "rate_of_change": 0.11523675059714868, "market_dynamics": 1.423957, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.8888, "high": 30.340839, "low": 29.746307, "close": 30.085339, "volume": 9425}, "trend_line": 27.805476, "activity_lines": {"activity_5": 29.700447, "activity_10": 29.262998, "activity_20": 28.603779, "activity_30": 28.184217}, "trend_signal": 1, "fair_value": 25.186265, "relative_strength": -4.74274, "rate_of_change": 0.2136870271106709, "market_dynamics": 1.415512, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.178694, "high": 30.218003, "low": 29.972328, "close": 30.041117, "volume": 6155}, "trend_line": 27.854938, "activity_lines": {"activity_5": 29.831474, "activity_10": 29.500632, "activity_20": 28.777319, "activity_30": 28.328452}, "trend_signal": 1, "fair_value": 25.242698, "relative_strength": -4.08664, "rate_of_change": 0.17788582364136438, "market_dynamics": 1.37589, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.011636, "high": 30.1443, "low": 29.987069, "close": 30.03129, "volume": 541}, "trend_line": 27.91259, "activity_lines": {"activity_5": 29.923521, "activity_10": 29.680466, "activity_20": 28.936914, "activity_30": 28.468861}, "trend_signal": 1, "fair_value": 25.303579, "relative_strength": -4.667528, "rate_of_change": 0.2069722790264366, "market_dynamics": 1.357646, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.972327, "high": 30.434197, "low": 29.677518, "close": 30.38015, "volume": 2659}, "trend_line": 28.004964, "activity_lines": {"activity_5": 30.121044, "activity_10": 29.868251, "activity_20": 29.118082, "activity_30": 28.628059}, "trend_signal": 1, "fair_value": 25.363313, "relative_strength": -4.625674, "rate_of_change": 0.3309402674563683, "market_dynamics": 1.306249, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.822363, "high": 31.102432, "low": 29.638211, "close": 29.628384, "volume": 13882}, "trend_line": 28.074899, "activity_lines": {"activity_5": 29.994931, "activity_10": 29.87656, "activity_20": 29.216352, "activity_30": 28.732796}, "trend_signal": 1, "fair_value": 25.420098, "relative_strength": -4.069361, "rate_of_change": 0.24972358471875705, "market_dynamics": 1.142462, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.667692, "high": 30.571775, "low": 29.667692, "close": 30.557034, "volume": 28255}, "trend_line": 28.147947, "activity_lines": {"activity_5": 30.169524, "activity_10": 30.022535, "activity_20": 29.393916, "activity_30": 28.892933}, "trend_signal": 1, "fair_value": 25.485566, "relative_strength": -0.262168, "rate_of_change": 0.26018971608766966, "market_dynamics": 1.239013, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.018903, "high": 31.077865, "low": 30.77814, "close": 30.827276, "volume": 4592}, "trend_line": 28.258828, "activity_lines": {"activity_5": 30.402751, "activity_10": 30.193346, "activity_20": 29.585659, "activity_30": 29.065793}, "trend_signal": 1, "fair_value": 25.551521, "relative_strength": -1.023327, "rate_of_change": 0.39392215709374, "market_dynamics": 1.290408, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.33828, "high": 31.500425, "low": 31.087693, "close": 31.411982, "volume": 28488}, "trend_line": 28.486487, "activity_lines": {"activity_5": 30.778469, "activity_10": 30.446436, "activity_20": 29.819472, "activity_30": 29.269223}, "trend_signal": 1, "fair_value": 25.619442, "relative_strength": -0.650508, "rate_of_change": 0.8056208134321747, "market_dynamics": 1.47543, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.466032, "high": 31.480772, "low": 31.048384, "close": 30.979595, "volume": 8662}, "trend_line": 28.697276, "activity_lines": {"activity_5": 30.918012, "activity_10": 30.592858, "activity_20": 29.993924, "activity_30": 29.430068}, "trend_signal": 1, "fair_value": 25.680349, "relative_strength": -1.207904, "rate_of_change": 0.739961371860273, "market_dynamics": 1.682582, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.279318, "high": 31.623263, "low": 31.220357, "close": 31.470945, "volume": 2428}, "trend_line": 28.879239, "activity_lines": {"activity_5": 31.181376, "activity_10": 30.797796, "activity_20": 30.197296, "activity_30": 29.609015}, "trend_signal": 1, "fair_value": 25.7448, "relative_strength": -1.901582, "rate_of_change": 0.634077603741901, "market_dynamics": 1.563257, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.274405, "high": 31.274405, "low": 30.232742, "close": 30.601255, "volume": 11186}, "trend_line": 29.010265, "activity_lines": {"activity_5": 31.032005, "activity_10": 30.808695, "activity_20": 30.301111, "activity_30": 29.720112}, "trend_signal": 1, "fair_value": 25.799549, "relative_strength": -1.353527, "rate_of_change": 0.45370309099904643, "market_dynamics": 1.256407, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.73392, "high": 31.259663, "low": 30.483332, "close": 31.092604, "volume": 8980}, "trend_line": 29.136378, "activity_lines": {"activity_5": 31.04347, "activity_10": 30.899549, "activity_20": 30.437215, "activity_30": 29.854457}, "trend_signal": 1, "fair_value": 25.859876, "relative_strength": -1.074701, "rate_of_change": 0.43471853842079733, "market_dynamics": 0.843577, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.886239, "high": 31.387415, "low": 30.606169, "close": 31.205614, "volume": 10322}, "trend_line": 29.257087, "activity_lines": {"activity_5": 31.074916, "activity_10": 30.991833, "activity_20": 30.564404, "activity_30": 29.987956}, "trend_signal": 1, "fair_value": 25.921959, "relative_strength": -0.622351, "rate_of_change": 0.4142896553579788, "market_dynamics": 0.563961, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.235096, "high": 31.325001, "low": 30.895, "close": 31.120001, "volume": 11606}, "trend_line": 29.360856, "activity_lines": {"activity_5": 31.091582, "activity_10": 31.0472, "activity_20": 30.663318, "activity_30": 30.108144}, "trend_signal": 1, "fair_value": 25.98674, "relative_strength": -0.816116, "rate_of_change": 0.3546798763663648, "market_dynamics": 0.3029, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.504999, "high": 31.610001, "low": 30.959999, "close": 31.115, "volume": 11190}, "trend_line": 29.474449, "activity_lines": {"activity_5": 31.097221, "activity_10": 31.088206, "activity_20": 30.747025, "activity_30": 30.221315}, "trend_signal": 1, "fair_value": 26.050882, "relative_strength": -3.285177, "rate_of_change": 0.38688585918612733, "market_dynamics": 0.212513, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.85, "high": 31.24, "low": 30.799999, "close": 31.174999, "volume": 6392}, "trend_line": 29.575957, "activity_lines": {"activity_5": 31.146589, "activity_10": 31.113091, "activity_20": 30.821201, "activity_30": 30.331028}, "trend_signal": 1, "fair_value": 26.116804, "relative_strength": -2.465504, "rate_of_change": 0.34439320646841964, "market_dynamics": 0.078062, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.055, "high": 31.415001, "low": 31.055, "close": 31.25, "volume": 4013}, "trend_line": 29.685369, "activity_lines": {"activity_5": 31.182707, "activity_10": 31.140377, "activity_20": 30.893213, "activity_30": 30.43903}, "trend_signal": 1, "fair_value": 26.182358, "relative_strength": -3.542024, "rate_of_change": 0.3699356203418963, "market_dynamics": -0.116953, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.705, "high": 32.869999, "low": 31.684999, "close": 32.785, "volume": 21649}, "trend_line": 29.858396, "activity_lines": {"activity_5": 31.72, "activity_10": 31.439068, "activity_20": 31.103109, "activity_30": 30.639006}, "trend_signal": 1, "fair_value": 26.255384, "relative_strength": 0.606439, "rate_of_change": 0.5828696284691546, "market_dynamics": 0.116234, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.825001, "high": 33.424999, "low": 32.625, "close": 33.215, "volume": 18258}, "trend_line": 30.05804, "activity_lines": {"activity_5": 32.295333, "activity_10": 31.790977, "activity_20": 31.340072, "activity_30": 30.855562}, "trend_signal": 1, "fair_value": 26.328861, "relative_strength": 1.849179, "rate_of_change": 0.6686360513136715, "market_dynamics": 0.490407, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.259998, "high": 33.290001, "low": 32.235001, "close": 32.285, "volume": 58097}, "trend_line": 30.20228, "activity_lines": {"activity_5": 32.421, "activity_10": 31.933151, "activity_20": 31.469747, "activity_30": 30.999236}, "trend_signal": 1, "fair_value": 26.394069, "relative_strength": 1.281008, "rate_of_change": 0.4798716083949583, "market_dynamics": 0.781194, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 32.555, "low": 31.93, "close": 32.555, "volume": 20080}, "trend_line": 30.368951, "activity_lines": {"activity_5": 32.558667, "activity_10": 32.109615, "activity_20": 31.611853, "activity_30": 31.151025}, "trend_signal": 1, "fair_value": 26.461889, "relative_strength": 0.750011, "rate_of_change": 0.5518490656996787, "market_dynamics": 1.030298, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.32, "high": 33.889999, "low": 32.32, "close": 33.904999, "volume": 11105}, "trend_line": 30.600439, "activity_lines": {"activity_5": 33.054333, "activity_10": 32.496011, "activity_20": 31.870771, "activity_30": 31.379157}, "trend_signal": 1, "fair_value": 26.536814, "relative_strength": 4.215193, "rate_of_change": 0.7622522095017453, "market_dynamics": 1.052089, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.200001, "high": 35.610001, "low": 34.165001, "close": 35.505001, "volume": 14396}, "trend_line": 30.884605, "activity_lines": {"activity_5": 33.906333, "activity_10": 33.122182, "activity_20": 32.263671, "activity_30": 31.69558}, "trend_signal": 1, "fair_value": 26.624576, "relative_strength": 10.096561, "rate_of_change": 0.9286337362676367, "market_dynamics": 1.124333, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.849998, "high": 35.084999, "low": 34.715, "close": 34.900002, "volume": 7243}, "trend_line": 31.113719, "activity_lines": {"activity_5": 34.375334, "activity_10": 33.560182, "activity_20": 32.572886, "activity_30": 31.954638}, "trend_signal": 1, "fair_value": 26.708459, "relative_strength": 5.771985, "rate_of_change": 0.7418388546656146, "market_dynamics": 1.231008, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.084999, "high": 35.814999, "low": 34.695, "close": 35.41, "volume": 4534}, "trend_line": 31.3636, "activity_lines": {"activity_5": 34.902001, "activity_10": 34.022182, "activity_20": 32.909149, "activity_30": 32.231818}, "trend_signal": 1, "fair_value": 26.797554, "relative_strength": 5.59113, "rate_of_change": 0.8031216069027365, "market_dynamics": 1.458554, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.974998, "high": 34.974998, "low": 32.849998, "close": 33.34, "volume": 20556}, "trend_line": 31.500914, "activity_lines": {"activity_5": 34.530334, "activity_10": 34.029728, "activity_20": 33.020738, "activity_30": 32.359327}, "trend_signal": 1, "fair_value": 26.870011, "relative_strength": 6.190051, "rate_of_change": 0.4378132612327664, "market_dynamics": 1.28545, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.400002, "high": 33.900002, "low": 32.400002, "close": 32.990002, "volume": 41038}, "trend_line": 31.617063, "activity_lines": {"activity_5": 33.989668, "activity_10": 33.934273, "activity_20": 33.085742, "activity_30": 32.455397}, "trend_signal": 1, "fair_value": 26.944382, "relative_strength": 4.592981, "rate_of_change": 0.36871628550206526, "market_dynamics": 0.955328, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.994999, "high": 33.689999, "low": 32.5, "close": 32.064999, "volume": 25389}, "trend_line": 31.690258, "activity_lines": {"activity_5": 33.201667, "activity_10": 33.639, "activity_20": 33.052351, "activity_30": 32.484297}, "trend_signal": 1, "fair_value": 27.010699, "relative_strength": 5.100866, "rate_of_change": 0.2315047416010726, "market_dynamics": 0.494727, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.584999, "high": 33.185001, "low": 31.375, "close": 32.02, "volume": 13784}, "trend_line": 31.781444, "activity_lines": {"activity_5": 32.628, "activity_10": 33.348637, "activity_20": 33.011566, "activity_30": 32.50557}, "trend_signal": 1, "fair_value": 27.073935, "relative_strength": 3.572709, "rate_of_change": 0.2877414251408128, "market_dynamics": -0.117647, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.474998, "high": 33.759998, "low": 32.040001, "close": 33.255001, "volume": 17426}, "trend_line": 31.906753, "activity_lines": {"activity_5": 32.658, "activity_10": 33.304546, "activity_20": 33.083445, "activity_30": 32.600638}, "trend_signal": 1, "fair_value": 27.148154, "relative_strength": 2.218663, "rate_of_change": 0.3942835322397494, "market_dynamics": -0.373705, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.52, "high": 34.529999, "low": 32.825001, "close": 33.889999, "volume": 37615}, "trend_line": 32.033575, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.358273, "activity_20": 33.207304, "activity_30": 32.72859}, "trend_signal": 1, "fair_value": 27.226139, "relative_strength": -0.136261, "rate_of_change": 0.39747698551463595, "market_dynamics": -0.483983, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.474998, "high": 34.639999, "low": 33.450001, "close": 34.514999, "volume": 13159}, "trend_line": 32.182704, "activity_lines": {"activity_5": 33.600333, "activity_10": 33.501364, "activity_20": 33.375027, "activity_30": 32.888682}, "trend_signal": 1, "fair_value": 27.307312, "relative_strength": -0.87225, "rate_of_change": 0.46553967204722563, "market_dynamics": -0.456779, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.950001, "high": 34.134998, "low": 33.310001, "close": 33.384998, "volume": 11413}, "trend_line": 32.294495, "activity_lines": {"activity_5": 33.678999, "activity_10": 33.427909, "activity_20": 33.418833, "activity_30": 32.966249}, "trend_signal": 1, "fair_value": 27.380512, "relative_strength": -1.641104, "rate_of_change": 0.3473636025114504, "market_dynamics": -0.433611, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.669998, "high": 34.134998, "low": 33.525002, "close": 34.040001, "volume": 8725}, "trend_line": 32.41649, "activity_lines": {"activity_5": 33.888, "activity_10": 33.512091, "activity_20": 33.514643, "activity_30": 33.078862}, "trend_signal": 1, "fair_value": 27.458094, "relative_strength": -0.919137, "rate_of_change": 0.3777578810258696, "market_dynamics": -0.434227, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.080002, "high": 35.404999, "low": 33.895, "close": 35.099998, "volume": 52644}, "trend_line": 32.598877, "activity_lines": {"activity_5": 34.315666, "activity_10": 33.804636, "activity_20": 33.6975, "activity_30": 33.251992}, "trend_signal": 1, "fair_value": 27.537402, "relative_strength": -0.028703, "rate_of_change": 0.5626364853196583, "market_dynamics": -0.311453, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.105, "high": 35.73, "low": 35.025002, "close": 35.314999, "volume": 103864}, "trend_line": 32.757476, "activity_lines": {"activity_5": 34.691999, "activity_10": 34.141908, "activity_20": 33.881857, "activity_30": 33.427226}, "trend_signal": 1, "fair_value": 27.615601, "relative_strength": 0.857932, "rate_of_change": 0.4865167594576809, "market_dynamics": -0.098036, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.830002, "high": 35.41, "low": 34.634998, "close": 35.525002, "volume": 21005}, "trend_line": 32.914067, "activity_lines": {"activity_5": 35.043333, "activity_10": 34.481454, "activity_20": 34.0665, "activity_30": 33.605776}, "trend_signal": 1, "fair_value": 27.695631, "relative_strength": 0.605854, "rate_of_change": 0.4780313355034006, "market_dynamics": 0.082828, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.895, "high": 36.009998, "low": 35.435001, "close": 35.810001, "volume": 58438}, "trend_line": 33.060667, "activity_lines": {"activity_5": 35.422334, "activity_10": 34.826727, "activity_20": 34.257929, "activity_30": 33.79261}, "trend_signal": 1, "fair_value": 27.773694, "relative_strength": 0.30915, "rate_of_change": 0.44540226523814086, "market_dynamics": 0.372179, "expectation": {"probability": 57.4254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb2ffb6c-291d-40fc-b02e-26758457a5ed/", "share_image": "https://sharemaestro.com/terminal/eb2ffb6c-291d-40fc-b02e-26758457a5ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}