{"ticker": {"uuid": "eb302f58-c8bb-437f-a1ad-09f3fd3408a8", "symbol": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPM fell 3.23%, moving from 191.54 to 185.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.87 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.36"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.075191, "high": 185.360001, "low": 172.259995, "close": 185.360001, "volume": 5710600}, "trend_line": 177.779183, "activity_lines": {"activity_5": 180.799359, "activity_10": 184.393716, "activity_20": 186.881346, "activity_30": 184.72908}, "trend_signal": 1, "fair_value": 103.469936, "relative_strength": 3.867929, "rate_of_change": 0.9566650524580613, "market_dynamics": -0.805316, "expectation": {"probability": 56.644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.890132, "high": 60.805492, "low": 57.48035, "close": 58.209549, "volume": 2772700}, "trend_line": 57.855544, "activity_lines": {"activity_5": 59.835938, "activity_10": 62.066135, "activity_20": 61.698362, "activity_30": 60.269647}, "trend_signal": 1, "fair_value": 52.514329, "relative_strength": 12.83556, "rate_of_change": 0.5640974894705928, "market_dynamics": -0.613106, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.034534, "high": 59.201264, "low": 56.634473, "close": 57.577579, "volume": 4497000}, "trend_line": 58.17907, "activity_lines": {"activity_5": 58.642532, "activity_10": 61.018908, "activity_20": 61.43092, "activity_30": 60.251713}, "trend_signal": 1, "fair_value": 52.543672, "relative_strength": 10.855105, "rate_of_change": 0.5591961938859327, "market_dynamics": -0.967027, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.470622, "high": 57.567847, "low": 53.931578, "close": 54.651058, "volume": 3287100}, "trend_line": 58.352553, "activity_lines": {"activity_5": 57.045424, "activity_10": 59.571213, "activity_20": 60.890117, "activity_30": 60.0241}, "trend_signal": 0, "fair_value": 52.548328, "relative_strength": 7.969189, "rate_of_change": 0.2981879909733816, "market_dynamics": -1.093249, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.86496, "high": 55.730263, "low": 53.863521, "close": 55.701099, "volume": 2637800}, "trend_line": 58.490831, "activity_lines": {"activity_5": 56.364188, "activity_10": 58.519361, "activity_20": 60.46019, "activity_30": 59.853038}, "trend_signal": 0, "fair_value": 52.555405, "relative_strength": 5.700699, "rate_of_change": 0.23696992314972007, "market_dynamics": -1.288077, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.51781, "high": 57.159499, "low": 53.484333, "close": 53.678787, "volume": 3525600}, "trend_line": 58.566208, "activity_lines": {"activity_5": 55.234414, "activity_10": 57.259215, "activity_20": 59.836954, "activity_30": 59.542584}, "trend_signal": 0, "fair_value": 52.519884, "relative_strength": 3.216476, "rate_of_change": 0.12886977105865213, "market_dynamics": -1.268215, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.474617, "high": 57.937312, "low": 53.426005, "close": 57.49007, "volume": 3969900}, "trend_line": 58.76444, "activity_lines": {"activity_5": 55.743233, "activity_10": 56.894191, "activity_20": 59.583181, "activity_30": 59.473156}, "trend_signal": 0, "fair_value": 52.496761, "relative_strength": 7.762937, "rate_of_change": 0.338475046907591, "market_dynamics": -1.218405, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.877542, "high": 58.316499, "low": 56.109447, "close": 56.770588, "volume": 2840000}, "trend_line": 58.898112, "activity_lines": {"activity_5": 56.060189, "activity_10": 56.581797, "activity_20": 59.240527, "activity_30": 59.34452}, "trend_signal": 0, "fair_value": 52.430053, "relative_strength": 4.443904, "rate_of_change": 0.22747089906752643, "market_dynamics": -1.18536, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.935885, "high": 58.85124, "low": 56.060837, "close": 56.615032, "volume": 3192400}, "trend_line": 59.081669, "activity_lines": {"activity_5": 56.379093, "activity_10": 56.411739, "activity_20": 58.874911, "activity_30": 59.197224}, "trend_signal": 0, "fair_value": 52.357917, "relative_strength": 3.83078, "rate_of_change": 0.3116517554926046, "market_dynamics": -1.124228, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.83865, "high": 57.801195, "low": 54.184369, "close": 57.159496, "volume": 3539100}, "trend_line": 59.112691, "activity_lines": {"activity_5": 56.748553, "activity_10": 56.459291, "activity_20": 58.548958, "activity_30": 59.073213}, "trend_signal": 0, "fair_value": 52.300527, "relative_strength": 5.765199, "rate_of_change": 0.05250697978758878, "market_dynamics": -1.02193, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.391405, "high": 59.551278, "low": 56.226122, "close": 59.181816, "volume": 3548700}, "trend_line": 59.165394, "activity_lines": {"activity_5": 57.694894, "activity_10": 56.909539, "activity_20": 58.429394, "activity_30": 59.077673}, "trend_signal": 0, "fair_value": 52.27873, "relative_strength": 7.938175, "rate_of_change": 0.08915682759223574, "market_dynamics": -0.946839, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.695671, "high": 58.76373, "low": 53.513503, "close": 54.019081, "volume": 3368700}, "trend_line": 59.018632, "activity_lines": {"activity_5": 56.553454, "activity_10": 56.421461, "activity_20": 57.83459, "activity_30": 58.745653}, "trend_signal": 0, "fair_value": 52.215756, "relative_strength": 0.909962, "rate_of_change": -0.24805378630623587, "market_dynamics": -0.928627, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.145478, "high": 56.751142, "low": 53.610733, "close": 55.858227, "volume": 2458000}, "trend_line": 58.923835, "activity_lines": {"activity_5": 56.256462, "activity_10": 56.343964, "activity_20": 57.458145, "activity_30": 58.541756}, "trend_signal": 0, "fair_value": 52.157114, "relative_strength": 3.650071, "rate_of_change": -0.16062215742309954, "market_dynamics": -0.894404, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.053359, "high": 58.882851, "low": 55.936277, "close": 57.312008, "volume": 3342000}, "trend_line": 58.936432, "activity_lines": {"activity_5": 56.504888, "activity_10": 56.562052, "activity_20": 57.262817, "activity_30": 58.437767}, "trend_signal": 0, "fair_value": 52.120208, "relative_strength": 2.136786, "rate_of_change": 0.02137844558149793, "market_dynamics": -0.737086, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.775373, "high": 57.468116, "low": 55.01913, "close": 56.16069, "volume": 2654100}, "trend_line": 58.956704, "activity_lines": {"activity_5": 56.323076, "activity_10": 56.522428, "activity_20": 56.99884, "activity_30": 58.258687}, "trend_signal": 0, "fair_value": 52.061945, "relative_strength": 1.927701, "rate_of_change": 0.03439638151152162, "market_dynamics": -0.7105, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.833908, "high": 58.492582, "low": 55.60455, "close": 58.365742, "volume": 4944000}, "trend_line": 59.067546, "activity_lines": {"activity_5": 56.942869, "activity_10": 56.875367, "activity_20": 56.984426, "activity_30": 58.22056}, "trend_signal": 0, "fair_value": 52.031014, "relative_strength": 2.602573, "rate_of_change": 0.1880057609733375, "market_dynamics": -0.268472, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.336472, "high": 59.038968, "low": 56.902206, "close": 57.009533, "volume": 3006600}, "trend_line": 59.194047, "activity_lines": {"activity_5": 57.164996, "activity_10": 56.896505, "activity_20": 56.871478, "activity_30": 58.087785}, "trend_signal": 0, "fair_value": 52.007824, "relative_strength": 3.937947, "rate_of_change": 0.21416329027787534, "market_dynamics": -0.01821, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.707073, "high": 56.77537, "low": 52.25792, "close": 53.780003, "volume": 3889500}, "trend_line": 59.151387, "activity_lines": {"activity_5": 56.111251, "activity_10": 56.339192, "activity_20": 56.501289, "activity_30": 57.738492}, "trend_signal": 0, "fair_value": 51.961594, "relative_strength": -1.039712, "rate_of_change": -0.07206805778965902, "market_dynamics": 0.028142, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.184828, "high": 53.370211, "low": 51.389558, "close": 52.970184, "volume": 2850300}, "trend_line": 59.115225, "activity_lines": {"activity_5": 54.926114, "activity_10": 55.689014, "activity_20": 56.112901, "activity_30": 57.339705}, "trend_signal": 0, "fair_value": 51.899554, "relative_strength": -1.346257, "rate_of_change": -0.06113466113651293, "market_dynamics": 0.001909, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.877575, "high": 56.794882, "low": 53.633653, "close": 56.599743, "volume": 2192700}, "trend_line": 59.00006, "activity_lines": {"activity_5": 55.240285, "activity_10": 55.765026, "activity_20": 56.118608, "activity_30": 57.177415}, "trend_signal": 0, "fair_value": 51.86786, "relative_strength": 3.760177, "rate_of_change": -0.19481444923876146, "market_dynamics": -0.189946, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.414364, "high": 58.892621, "low": 55.907005, "close": 57.731548, "volume": 2238100}, "trend_line": 58.836574, "activity_lines": {"activity_5": 55.902454, "activity_10": 56.056998, "activity_20": 56.243939, "activity_30": 57.095576}, "trend_signal": 0, "fair_value": 51.855477, "relative_strength": 7.209897, "rate_of_change": -0.2770946334630828, "market_dynamics": -0.203995, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.458353, "high": 59.419495, "low": 56.443635, "close": 58.892616, "volume": 2746900}, "trend_line": 58.696606, "activity_lines": {"activity_5": 56.993925, "activity_10": 56.586442, "activity_20": 56.486846, "activity_30": 57.099191}, "trend_signal": 0, "fair_value": 51.866253, "relative_strength": 10.893217, "rate_of_change": -0.23789284535839236, "market_dynamics": -0.098624, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.058489, "high": 60.443971, "low": 56.75586, "close": 59.897583, "volume": 3223200}, "trend_line": 58.532624, "activity_lines": {"activity_5": 58.294846, "activity_10": 57.209997, "activity_20": 56.822211, "activity_30": 57.176674}, "trend_signal": 0, "fair_value": 51.856658, "relative_strength": 6.071554, "rate_of_change": -0.2793722008390132, "market_dynamics": 0.255339, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.458517, "high": 60.317124, "low": 56.736338, "close": 57.868137, "volume": 2764500}, "trend_line": 58.264161, "activity_lines": {"activity_5": 58.511447, "activity_10": 57.391119, "activity_20": 56.953249, "activity_30": 57.133804}, "trend_signal": 0, "fair_value": 51.869504, "relative_strength": 2.994762, "rate_of_change": -0.4586553304017209, "market_dynamics": 0.368446, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.868142, "high": 62.053844, "low": 57.370538, "close": 61.185482, "volume": 3063800}, "trend_line": 58.154741, "activity_lines": {"activity_5": 59.507299, "activity_10": 58.165283, "activity_20": 57.384904, "activity_30": 57.322276}, "trend_signal": 0, "fair_value": 51.937686, "relative_strength": 5.632832, "rate_of_change": -0.18779983805138817, "market_dynamics": 0.603309, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.804969, "high": 63.956441, "low": 60.29761, "close": 62.424614, "volume": 2291900}, "trend_line": 58.075641, "activity_lines": {"activity_5": 60.610479, "activity_10": 59.073385, "activity_20": 57.908456, "activity_30": 57.597752}, "trend_signal": 0, "fair_value": 52.030937, "relative_strength": 7.67182, "rate_of_change": -0.13601642555678126, "market_dynamics": 0.784716, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.741136, "high": 65.689, "low": 62.860191, "close": 65.424706, "volume": 4900400}, "trend_line": 58.003813, "activity_lines": {"activity_5": 62.400819, "activity_10": 60.453159, "activity_20": 58.676084, "activity_30": 58.071885}, "trend_signal": 1, "fair_value": 52.141795, "relative_strength": 10.414152, "rate_of_change": -0.12368008129259642, "market_dynamics": 1.029005, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.142443, "high": 64.876562, "low": 62.409931, "close": 62.928711, "volume": 3492800}, "trend_line": 57.896282, "activity_lines": {"activity_5": 62.923688, "activity_10": 61.226114, "activity_20": 59.168215, "activity_30": 58.38962}, "trend_signal": 1, "fair_value": 52.230155, "relative_strength": 6.470218, "rate_of_change": -0.1853860883249203, "market_dynamics": 1.297989, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.106498, "high": 65.600897, "low": 61.117882, "close": 63.907528, "volume": 7164700}, "trend_line": 57.921902, "activity_lines": {"activity_5": 63.570754, "activity_10": 62.010695, "activity_20": 59.724241, "activity_30": 58.777443}, "trend_signal": 1, "fair_value": 52.316186, "relative_strength": 6.758699, "rate_of_change": 0.04425154623919292, "market_dynamics": 1.478844, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.093511, "high": 66.080526, "low": 63.330021, "close": 64.739525, "volume": 2667600}, "trend_line": 58.1104, "activity_lines": {"activity_5": 64.092526, "activity_10": 62.747687, "activity_20": 60.32478, "activity_30": 59.217289}, "trend_signal": 1, "fair_value": 52.404301, "relative_strength": 6.048765, "rate_of_change": 0.32543475523299564, "market_dynamics": 1.493481, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.641649, "high": 65.630265, "low": 63.183199, "close": 63.985836, "volume": 1407700}, "trend_line": 58.269886, "activity_lines": {"activity_5": 64.126133, "activity_10": 63.199649, "activity_20": 60.817443, "activity_30": 59.59635}, "trend_signal": 1, "fair_value": 52.494624, "relative_strength": 4.142759, "rate_of_change": 0.274453454114928, "market_dynamics": 1.272686, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.91732, "high": 64.543768, "low": 61.538776, "close": 62.302258, "volume": 2275800}, "trend_line": 58.406309, "activity_lines": {"activity_5": 63.494465, "activity_10": 63.231792, "activity_20": 61.126889, "activity_30": 59.856503}, "trend_signal": 1, "fair_value": 52.562122, "relative_strength": 1.411614, "rate_of_change": 0.2341226478459227, "market_dynamics": 1.142855, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.79327, "high": 64.886366, "low": 61.343007, "close": 63.62368, "volume": 3358900}, "trend_line": 58.607846, "activity_lines": {"activity_5": 63.511435, "activity_10": 63.4422, "activity_20": 61.522741, "activity_30": 60.193107}, "trend_signal": 1, "fair_value": 52.664624, "relative_strength": 3.166428, "rate_of_change": 0.34506032558914457, "market_dynamics": 1.030553, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.044558, "high": 64.044558, "low": 60.197782, "close": 60.745926, "volume": 2985900}, "trend_line": 58.811008, "activity_lines": {"activity_5": 62.522821, "activity_10": 63.061632, "activity_20": 61.607543, "activity_30": 60.331048}, "trend_signal": 1, "fair_value": 52.744347, "relative_strength": -1.141894, "rate_of_change": 0.34664642000321755, "market_dynamics": 0.729447, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.305454, "high": 63.447488, "low": 59.894345, "close": 61.528988, "volume": 2416700}, "trend_line": 59.005271, "activity_lines": {"activity_5": 62.006002, "activity_10": 62.771116, "activity_20": 61.75057, "activity_30": 60.506401}, "trend_signal": 1, "fair_value": 52.822771, "relative_strength": -0.955642, "rate_of_change": 0.3303174126857329, "market_dynamics": 0.454979, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.282689, "high": 63.515999, "low": 60.90254, "close": 62.184799, "volume": 3293500}, "trend_line": 59.288805, "activity_lines": {"activity_5": 61.921823, "activity_10": 62.593593, "activity_20": 61.930492, "activity_30": 60.711532}, "trend_signal": 1, "fair_value": 52.909311, "relative_strength": 0.155619, "rate_of_change": 0.48052317224337987, "market_dynamics": 0.212693, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.391949, "high": 62.233743, "low": 59.199389, "close": 59.923721, "volume": 2406100}, "trend_line": 59.369927, "activity_lines": {"activity_5": 61.20402, "activity_10": 62.009324, "activity_20": 61.876887, "activity_30": 60.752495}, "trend_signal": 1, "fair_value": 52.98641, "relative_strength": -3.238523, "rate_of_change": 0.1368251561150431, "market_dynamics": -0.289012, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.9335, "high": 60.090112, "low": 56.390151, "close": 58.641445, "volume": 3762000}, "trend_line": 59.432289, "activity_lines": {"activity_5": 60.217361, "activity_10": 61.291933, "activity_20": 61.687284, "activity_30": 60.705496}, "trend_signal": 1, "fair_value": 53.076769, "relative_strength": -6.451327, "rate_of_change": 0.1050397114350507, "market_dynamics": -0.458375, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.091713, "high": 59.38536, "low": 51.701575, "close": 52.680401, "volume": 5405400}, "trend_line": 59.301134, "activity_lines": {"activity_5": 57.575836, "activity_10": 59.568666, "activity_20": 60.906813, "activity_30": 60.26989}, "trend_signal": 0, "fair_value": 53.140588, "relative_strength": -16.485795, "rate_of_change": -0.22067970493278444, "market_dynamics": -0.616526, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.053958, "high": 56.527189, "low": 51.045769, "close": 55.724552, "volume": 7062800}, "trend_line": 59.253303, "activity_lines": {"activity_5": 56.486729, "activity_10": 58.60301, "activity_20": 60.41764, "activity_30": 60.039143}, "trend_signal": 0, "fair_value": 53.221876, "relative_strength": -12.179068, "rate_of_change": -0.08065781676282122, "market_dynamics": -0.762699, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.16502, "high": 59.55176, "low": 56.16502, "close": 59.062347, "volume": 3545100}, "trend_line": 59.24932, "activity_lines": {"activity_5": 56.897184, "activity_10": 58.408135, "activity_20": 60.250521, "activity_30": 60.026823}, "trend_signal": 0, "fair_value": 53.305968, "relative_strength": -7.701453, "rate_of_change": -0.006721988139640379, "market_dynamics": -0.757077, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.758913, "high": 60.608889, "low": 58.015002, "close": 58.856792, "volume": 6549600}, "trend_line": 59.410578, "activity_lines": {"activity_5": 57.447283, "activity_10": 58.265404, "activity_20": 60.057487, "activity_30": 60.001499}, "trend_signal": 0, "fair_value": 53.387359, "relative_strength": -8.250873, "rate_of_change": 0.2721685244657722, "market_dynamics": -0.657919, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.287466, "high": 61.998824, "low": 57.476648, "close": 59.816044, "volume": 4740000}, "trend_line": 59.542505, "activity_lines": {"activity_5": 58.388262, "activity_10": 58.359728, "activity_20": 59.955982, "activity_30": 60.027658}, "trend_signal": 0, "fair_value": 53.481727, "relative_strength": -7.028725, "rate_of_change": 0.22205978201389906, "market_dynamics": -0.532844, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.835621, "high": 62.840609, "low": 59.326635, "close": 62.449081, "volume": 2811600}, "trend_line": 59.713741, "activity_lines": {"activity_5": 60.128614, "activity_10": 59.002015, "activity_20": 60.10563, "activity_30": 60.215179}, "trend_signal": 0, "fair_value": 53.579812, "relative_strength": -3.533186, "rate_of_change": 0.28758615379047353, "market_dynamics": -0.427325, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.613882, "high": 68.229722, "low": 62.517598, "close": 67.503044, "volume": 4811400}, "trend_line": 60.091819, "activity_lines": {"activity_5": 62.902374, "activity_10": 60.532238, "activity_20": 60.714794, "activity_30": 60.717715}, "trend_signal": 1, "fair_value": 53.694718, "relative_strength": 3.939064, "rate_of_change": 0.6331507516837743, "market_dynamics": -0.04385, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.719078, "high": 73.375418, "low": 65.980932, "close": 70.056236, "volume": 3950600}, "trend_line": 60.481502, "activity_lines": {"activity_5": 65.741965, "activity_10": 62.418059, "activity_20": 61.537035, "activity_30": 61.36058}, "trend_signal": 1, "fair_value": 53.823756, "relative_strength": 9.668391, "rate_of_change": 0.6484792880042423, "market_dynamics": 0.263692, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.635631, "high": 71.990804, "low": 67.512862, "close": 71.07753, "volume": 4012200}, "trend_line": 60.950435, "activity_lines": {"activity_5": 68.189062, "activity_10": 64.346452, "activity_20": 62.420202, "activity_30": 62.044195}, "trend_signal": 1, "fair_value": 53.957349, "relative_strength": 11.633713, "rate_of_change": 0.7753329274130788, "market_dynamics": 0.612229, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.506324, "high": 73.110293, "low": 68.524331, "close": 72.462173, "volume": 3557000}, "trend_line": 61.573174, "activity_lines": {"activity_5": 70.282991, "activity_10": 66.323802, "activity_20": 63.408321, "activity_30": 62.786888}, "trend_signal": 1, "fair_value": 54.114006, "relative_strength": 12.852502, "rate_of_change": 1.0217137908859926, "market_dynamics": 0.958129, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.491628, "high": 72.796047, "low": 69.928581, "close": 70.782936, "volume": 3606600}, "trend_line": 62.166933, "activity_lines": {"activity_5": 70.974099, "activity_10": 67.74455, "activity_20": 64.191115, "activity_30": 63.381066}, "trend_signal": 1, "fair_value": 54.246797, "relative_strength": 10.393751, "rate_of_change": 0.9643144269288417, "market_dynamics": 0.986836, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.971147, "high": 76.743696, "low": 71.381945, "close": 73.7584, "volume": 2855700}, "trend_line": 62.738888, "activity_lines": {"activity_5": 72.101437, "activity_10": 69.377155, "activity_20": 65.224547, "activity_30": 64.128902}, "trend_signal": 1, "fair_value": 54.388942, "relative_strength": 13.120768, "rate_of_change": 0.9200309109667718, "market_dynamics": 0.955429, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.571839, "high": 76.272341, "low": 72.688033, "close": 76.193779, "volume": 2996000}, "trend_line": 63.354296, "activity_lines": {"activity_5": 73.623545, "activity_10": 71.124668, "activity_20": 66.446973, "activity_30": 64.99696}, "trend_signal": 1, "fair_value": 54.532387, "relative_strength": 15.821446, "rate_of_change": 0.9809035824798091, "market_dynamics": 0.924845, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.625863, "high": 77.529306, "low": 74.710967, "close": 75.69297, "volume": 2899900}, "trend_line": 63.914307, "activity_lines": {"activity_5": 74.569547, "activity_10": 72.469644, "activity_20": 67.56357, "activity_30": 65.793003}, "trend_signal": 1, "fair_value": 54.666687, "relative_strength": 15.482665, "rate_of_change": 0.8839353214500292, "market_dynamics": 0.862879, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.350906, "high": 77.008844, "low": 73.46516, "close": 73.504547, "volume": 7205100}, "trend_line": 64.367873, "activity_lines": {"activity_5": 74.478379, "activity_10": 73.110613, "activity_20": 68.407979, "activity_30": 66.411729}, "trend_signal": 1, "fair_value": 54.784173, "relative_strength": 12.151819, "rate_of_change": 0.7096470591474959, "market_dynamics": 1.004877, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.006726, "high": 74.892901, "low": 70.422574, "close": 71.23983, "volume": 4277600}, "trend_line": 64.813596, "activity_lines": {"activity_5": 73.562814, "activity_10": 73.090933, "activity_20": 68.98965, "activity_30": 66.855081}, "trend_signal": 1, "fair_value": 54.887626, "relative_strength": 9.767937, "rate_of_change": 0.6924619056466275, "market_dynamics": 0.987241, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.682929, "high": 73.573463, "low": 70.914884, "close": 71.58445, "volume": 3783800}, "trend_line": 65.160228, "activity_lines": {"activity_5": 72.731662, "activity_10": 72.974079, "activity_20": 69.554171, "activity_30": 67.29191}, "trend_signal": 1, "fair_value": 55.017691, "relative_strength": 11.863682, "rate_of_change": 0.534813714085544, "market_dynamics": 0.881292, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.417074, "high": 73.573464, "low": 70.619504, "close": 71.466309, "volume": 7496700}, "trend_line": 65.461618, "activity_lines": {"activity_5": 72.00606, "activity_10": 72.761538, "activity_20": 70.059557, "activity_30": 67.698754}, "trend_signal": 1, "fair_value": 55.147847, "relative_strength": 11.751145, "rate_of_change": 0.4625367486436631, "market_dynamics": 0.879774, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.742018, "high": 72.293423, "low": 70.087785, "close": 70.629349, "volume": 2420000}, "trend_line": 65.635106, "activity_lines": {"activity_5": 71.316636, "activity_10": 72.371185, "activity_20": 70.441036, "activity_30": 68.032156}, "trend_signal": 1, "fair_value": 55.266401, "relative_strength": 8.495251, "rate_of_change": 0.26502247469653417, "market_dynamics": 0.493845, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.042904, "high": 75.621548, "low": 70.205948, "close": 74.883057, "volume": 2129700}, "trend_line": 66.033584, "activity_lines": {"activity_5": 72.382689, "activity_10": 72.762382, "activity_20": 71.176649, "activity_30": 68.628798}, "trend_signal": 1, "fair_value": 55.411435, "relative_strength": 13.569315, "rate_of_change": 0.6071110786352832, "market_dynamics": 0.319409, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.52858, "high": 80.180508, "low": 74.095329, "close": 79.963882, "volume": 2929300}, "trend_line": 66.568796, "activity_lines": {"activity_5": 75.05045, "activity_10": 74.033349, "activity_20": 72.31881, "activity_30": 69.527527}, "trend_signal": 1, "fair_value": 55.586495, "relative_strength": 17.467159, "rate_of_change": 0.8105148434772242, "market_dynamics": 0.311996, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.22974, "high": 84.897011, "low": 79.117075, "close": 81.184853, "volume": 3152600}, "trend_line": 67.116974, "activity_lines": {"activity_5": 77.543598, "activity_10": 75.359385, "activity_20": 73.447333, "activity_30": 70.470498}, "trend_signal": 1, "fair_value": 55.774226, "relative_strength": 18.553025, "rate_of_change": 0.8234759120474296, "market_dynamics": 0.240685, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.948534, "high": 83.360955, "low": 78.880765, "close": 79.42231, "volume": 1997800}, "trend_line": 67.631523, "activity_lines": {"activity_5": 78.809205, "activity_10": 76.229931, "activity_20": 74.286755, "activity_30": 71.264391}, "trend_signal": 1, "fair_value": 55.93437, "relative_strength": 14.81853, "rate_of_change": 0.7666451112650019, "market_dynamics": 0.296081, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.776797, "high": 82.090751, "low": 78.221054, "close": 78.74292, "volume": 4728400}, "trend_line": 68.179545, "activity_lines": {"activity_5": 79.317948, "activity_10": 76.918252, "activity_20": 74.964521, "activity_30": 71.981255}, "trend_signal": 1, "fair_value": 56.102027, "relative_strength": 16.313986, "rate_of_change": 0.8103055730387783, "market_dynamics": 0.373743, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.562473, "high": 75.966185, "low": 71.810925, "close": 75.473854, "volume": 3379400}, "trend_line": 68.574551, "activity_lines": {"activity_5": 78.196098, "activity_10": 76.956744, "activity_20": 75.236251, "activity_30": 72.451856}, "trend_signal": 1, "fair_value": 56.248971, "relative_strength": 10.729361, "rate_of_change": 0.5793614492440439, "market_dynamics": 0.18918, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.956333, "high": 79.747247, "low": 75.897256, "close": 79.579857, "volume": 3123500}, "trend_line": 69.202349, "activity_lines": {"activity_5": 78.403529, "activity_10": 77.705976, "activity_20": 75.824468, "activity_30": 73.161875}, "trend_signal": 1, "fair_value": 56.427746, "relative_strength": 12.475057, "rate_of_change": 0.9154970624598016, "market_dynamics": 0.052884, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.373088, "high": 83.620209, "low": 79.038301, "close": 82.830505, "volume": 3475000}, "trend_line": 69.912399, "activity_lines": {"activity_5": 79.720111, "activity_10": 78.894598, "activity_20": 76.640696, "activity_30": 74.041111}, "trend_signal": 1, "fair_value": 56.614367, "relative_strength": 15.369814, "rate_of_change": 1.0260489857071116, "market_dynamics": 0.141684, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.047685, "high": 83.215503, "low": 81.24122, "close": 82.218498, "volume": 3666000}, "trend_line": 70.580189, "activity_lines": {"activity_5": 80.722981, "activity_10": 79.767472, "activity_20": 77.32565, "activity_30": 74.835053}, "trend_signal": 1, "fair_value": 56.786795, "relative_strength": 13.703325, "rate_of_change": 0.9551810688115722, "market_dynamics": 0.182404, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.744661, "high": 81.951958, "low": 77.213709, "close": 77.628304, "volume": 2314700}, "trend_line": 71.170342, "activity_lines": {"activity_5": 80.009373, "activity_10": 79.610271, "activity_20": 77.515526, "activity_30": 75.28977}, "trend_signal": 1, "fair_value": 56.939583, "relative_strength": 9.60185, "rate_of_change": 0.8361453948501055, "market_dynamics": 0.14915, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.904704, "high": 84.558006, "low": 77.85535, "close": 83.916367, "volume": 3154600}, "trend_line": 72.012839, "activity_lines": {"activity_5": 81.466094, "activity_10": 80.469101, "activity_20": 78.273072, "activity_30": 76.112094}, "trend_signal": 1, "fair_value": 57.158381, "relative_strength": 14.007105, "rate_of_change": 1.1837753990278626, "market_dynamics": 0.336275, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.817652, "high": 85.930128, "low": 82.307335, "close": 83.758423, "volume": 4941000}, "trend_line": 73.048773, "activity_lines": {"activity_5": 82.307333, "activity_10": 81.134971, "activity_20": 78.961031, "activity_30": 76.869874}, "trend_signal": 1, "fair_value": 57.392937, "relative_strength": 11.93614, "rate_of_change": 1.4385407024433483, "market_dynamics": 0.505051, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.758427, "high": 86.245999, "low": 82.988462, "close": 83.363564, "volume": 3618500}, "trend_line": 73.970074, "activity_lines": {"activity_5": 82.738381, "activity_10": 81.660058, "activity_20": 79.549597, "activity_30": 77.535344}, "trend_signal": 1, "fair_value": 57.643434, "relative_strength": 10.49951, "rate_of_change": 1.2612135182612851, "market_dynamics": 0.592371, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.87, "high": 82.87, "low": 79.977686, "close": 80.836494, "volume": 3567100}, "trend_line": 74.695879, "activity_lines": {"activity_5": 82.291536, "activity_10": 81.686064, "activity_20": 79.85175, "activity_30": 77.978339}, "trend_signal": 1, "fair_value": 57.872202, "relative_strength": 5.85286, "rate_of_change": 0.9812143759650804, "market_dynamics": 0.692711, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.609474, "high": 84.133544, "low": 79.257101, "close": 82.494896, "volume": 2707700}, "trend_line": 75.483815, "activity_lines": {"activity_5": 82.489624, "activity_10": 81.987885, "activity_20": 80.289739, "activity_30": 78.481502}, "trend_signal": 1, "fair_value": 58.092643, "relative_strength": 6.363447, "rate_of_change": 1.0548587292211955, "market_dynamics": 0.411286, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.623212, "high": 90.925019, "low": 82.5245, "close": 90.628876, "volume": 2560700}, "trend_line": 76.51091, "activity_lines": {"activity_5": 85.0746, "activity_10": 83.700394, "activity_20": 81.470002, "activity_30": 79.458602}, "trend_signal": 1, "fair_value": 58.36237, "relative_strength": 14.757794, "rate_of_change": 1.360682419138445, "market_dynamics": 0.297116, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.862796, "high": 93.619887, "low": 89.631879, "close": 90.727592, "volume": 3238700}, "trend_line": 77.453527, "activity_lines": {"activity_5": 87.24498, "activity_10": 85.155306, "activity_20": 82.578122, "activity_30": 80.375808}, "trend_signal": 1, "fair_value": 58.640385, "relative_strength": 16.170573, "rate_of_change": 1.23200338356974, "market_dynamics": 0.372845, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.224156, "high": 93.234919, "low": 89.21728, "close": 89.760201, "volume": 5313900}, "trend_line": 78.195432, "activity_lines": {"activity_5": 88.628286, "activity_10": 86.231642, "activity_20": 83.501311, "activity_30": 81.169787}, "trend_signal": 1, "fair_value": 58.905575, "relative_strength": 15.447428, "rate_of_change": 0.9578711631815072, "market_dynamics": 0.763655, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.661491, "high": 90.71772, "low": 85.002216, "close": 89.069206, "volume": 3747800}, "trend_line": 78.829198, "activity_lines": {"activity_5": 89.354817, "activity_10": 87.056348, "activity_20": 84.27214, "activity_30": 81.87132}, "trend_signal": 1, "fair_value": 59.136624, "relative_strength": 11.787795, "rate_of_change": 0.8104897994553039, "market_dynamics": 1.153938, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.127556, "high": 87.391088, "low": 80.609464, "close": 81.596596, "volume": 3401600}, "trend_line": 79.179833, "activity_lines": {"activity_5": 87.041631, "activity_10": 86.39784, "activity_20": 84.247468, "activity_30": 82.049862}, "trend_signal": 1, "fair_value": 59.318922, "relative_strength": 1.719681, "rate_of_change": 0.4448034597535762, "market_dynamics": 0.856037, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.955843, "high": 88.606435, "low": 83.35369, "close": 88.260086, "volume": 3989800}, "trend_line": 79.70643, "activity_lines": {"activity_5": 87.009495, "activity_10": 86.878724, "activity_20": 84.805189, "activity_30": 82.635685}, "trend_signal": 1, "fair_value": 59.560214, "relative_strength": 7.399633, "rate_of_change": 0.6650645499593253, "market_dynamics": 0.609291, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.766353, "high": 87.230925, "low": 84.113767, "close": 86.21167, "volume": 5956300}, "trend_line": 80.220722, "activity_lines": {"activity_5": 86.452473, "activity_10": 86.908193, "activity_20": 85.104123, "activity_30": 83.055378}, "trend_signal": 1, "fair_value": 59.800751, "relative_strength": 3.9732, "rate_of_change": 0.6452327622752613, "market_dynamics": 0.170626, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.914793, "high": 88.65591, "low": 85.202298, "close": 85.934578, "volume": 2931200}, "trend_line": 80.626594, "activity_lines": {"activity_5": 86.104148, "activity_10": 86.842676, "activity_20": 85.346916, "activity_30": 83.424014}, "trend_signal": 1, "fair_value": 60.03622, "relative_strength": 3.308889, "rate_of_change": 0.5059440876136745, "market_dynamics": -0.356709, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.903832, "high": 89.8236, "low": 84.826266, "close": 85.321053, "volume": 3612900}, "trend_line": 80.930837, "activity_lines": {"activity_5": 85.806357, "activity_10": 86.618864, "activity_20": 85.50866, "activity_30": 83.726882}, "trend_signal": 1, "fair_value": 60.259404, "relative_strength": 4.103175, "rate_of_change": 0.37734819853608054, "market_dynamics": -0.385632, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.340828, "high": 86.083009, "low": 80.729423, "close": 81.263802, "volume": 5606900}, "trend_line": 81.116531, "activity_lines": {"activity_5": 84.406025, "activity_10": 85.575833, "activity_20": 85.25591, "activity_30": 83.748364}, "trend_signal": 1, "fair_value": 60.449507, "relative_strength": 1.750136, "rate_of_change": 0.2294477690870762, "market_dynamics": -0.641907, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.986712, "high": 82.10494, "low": 80.363283, "close": 81.412231, "volume": 1389900}, "trend_line": 81.38012, "activity_lines": {"activity_5": 83.077357, "activity_10": 84.582172, "activity_20": 85.005292, "activity_30": 83.767441}, "trend_signal": 1, "fair_value": 60.640439, "relative_strength": 0.988819, "rate_of_change": 0.324951026320406, "market_dynamics": -0.929605, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.472133, "high": 83.193459, "low": 79.047144, "close": 82.302841, "volume": 1942100}, "trend_line": 81.748887, "activity_lines": {"activity_5": 82.502081, "activity_10": 83.918015, "activity_20": 84.811216, "activity_30": 83.826972}, "trend_signal": 1, "fair_value": 60.871041, "relative_strength": 0.782375, "rate_of_change": 0.45314138145777016, "market_dynamics": -1.021841, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.283062, "high": 83.807, "low": 79.997141, "close": 81.639832, "volume": 2832300}, "trend_line": 82.084067, "activity_lines": {"activity_5": 81.966392, "activity_10": 83.286489, "activity_20": 84.541029, "activity_30": 83.819936}, "trend_signal": 0, "fair_value": 61.09099, "relative_strength": 1.04664, "rate_of_change": 0.41001169838557955, "market_dynamics": -1.12873, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.650267, "high": 83.747626, "low": 79.20549, "close": 82.659096, "volume": 2597000}, "trend_line": 82.45716, "activity_lines": {"activity_5": 82.056773, "activity_10": 82.987927, "activity_20": 84.373586, "activity_30": 83.857034}, "trend_signal": 0, "fair_value": 61.30784, "relative_strength": 0.850058, "rate_of_change": 0.4545254805661581, "market_dynamics": -1.181079, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.629402, "high": 85.716871, "low": 81.649726, "close": 85.172615, "volume": 2239000}, "trend_line": 82.941935, "activity_lines": {"activity_5": 83.162458, "activity_10": 83.262915, "activity_20": 84.443426, "activity_30": 84.032225}, "trend_signal": 1, "fair_value": 61.550192, "relative_strength": 2.023179, "rate_of_change": 0.5879113469345768, "market_dynamics": -1.120749, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.242409, "high": 91.248597, "low": 83.015339, "close": 89.73455, "volume": 3114400}, "trend_line": 83.436985, "activity_lines": {"activity_5": 85.5282, "activity_10": 84.302328, "activity_20": 84.911812, "activity_30": 84.470458}, "trend_signal": 1, "fair_value": 61.813861, "relative_strength": 6.861352, "rate_of_change": 0.5968633357782239, "market_dynamics": -0.880733, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.774121, "high": 95.978748, "low": 89.774121, "close": 93.564194, "volume": 3896900}, "trend_line": 83.890329, "activity_lines": {"activity_5": 88.615669, "activity_10": 86.011231, "activity_20": 85.71722, "activity_30": 85.123827}, "trend_signal": 1, "fair_value": 62.087324, "relative_strength": 11.279972, "rate_of_change": 0.5433369865893249, "market_dynamics": -0.459518, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.513659, "high": 97.730301, "low": 94.207421, "close": 94.712105, "volume": 2753000}, "trend_line": 84.341237, "activity_lines": {"activity_5": 91.335018, "activity_10": 87.795163, "activity_20": 86.585259, "activity_30": 85.822006}, "trend_signal": 1, "fair_value": 62.356135, "relative_strength": 11.843725, "rate_of_change": 0.5374969980151258, "market_dynamics": -0.021221, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.543335, "high": 98.749553, "low": 94.959499, "close": 95.850128, "volume": 3120000}, "trend_line": 84.888831, "activity_lines": {"activity_5": 93.562224, "activity_10": 89.626417, "activity_20": 87.50764, "activity_30": 86.564515}, "trend_signal": 1, "fair_value": 62.630107, "relative_strength": 13.810764, "rate_of_change": 0.6492601003705808, "market_dynamics": 0.523058, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.849586, "high": 100.273501, "low": 95.177204, "close": 98.848526, "volume": 4832000}, "trend_line": 85.559018, "activity_lines": {"activity_5": 95.909493, "activity_10": 91.811396, "activity_20": 88.644089, "activity_30": 87.46514}, "trend_signal": 1, "fair_value": 62.901229, "relative_strength": 15.36576, "rate_of_change": 0.7894878420460266, "market_dynamics": 0.975701, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.699558, "high": 101.945886, "low": 97.670918, "close": 100.283401, "volume": 3489400}, "trend_line": 86.386003, "activity_lines": {"activity_5": 97.823326, "activity_10": 93.937539, "activity_20": 89.839319, "activity_30": 88.4151}, "trend_signal": 1, "fair_value": 63.170513, "relative_strength": 19.135429, "rate_of_change": 0.9665667270748803, "market_dynamics": 1.154906, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.570905, "high": 106.596879, "low": 99.13549, "close": 104.934395, "volume": 3648200}, "trend_line": 87.231154, "activity_lines": {"activity_5": 100.584235, "activity_10": 96.566206, "activity_20": 91.431527, "activity_30": 89.611771}, "trend_signal": 1, "fair_value": 63.4765, "relative_strength": 24.590161, "rate_of_change": 0.9783425215309491, "market_dynamics": 1.346505, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.092208, "high": 109.3083, "low": 104.706804, "close": 106.507828, "volume": 5148100}, "trend_line": 88.020398, "activity_lines": {"activity_5": 103.111607, "activity_10": 99.069469, "activity_20": 93.105934, "activity_30": 90.855427}, "trend_signal": 1, "fair_value": 63.791302, "relative_strength": 23.288208, "rate_of_change": 0.904773081415381, "market_dynamics": 1.487104, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.98334, "high": 110.20883, "low": 105.943756, "close": 108.882797, "volume": 3378100}, "trend_line": 88.909208, "activity_lines": {"activity_5": 105.644254, "activity_10": 101.552398, "activity_20": 94.926777, "activity_30": 92.201388}, "trend_signal": 1, "fair_value": 64.115394, "relative_strength": 25.996004, "rate_of_change": 1.0097773018476994, "market_dynamics": 1.470854, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.506235, "high": 111.960495, "low": 99.961188, "close": 100.090103, "volume": 5515700}, "trend_line": 89.657935, "activity_lines": {"activity_5": 104.377159, "activity_10": 101.959862, "activity_20": 95.815871, "activity_30": 92.922737}, "trend_signal": 1, "fair_value": 64.374928, "relative_strength": 22.771737, "rate_of_change": 0.8421253735608444, "market_dynamics": 1.401525, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.184481, "high": 114.201693, "low": 95.379627, "close": 113.100929, "volume": 5909800}, "trend_line": 90.630754, "activity_lines": {"activity_5": 107.364233, "activity_10": 104.461703, "activity_20": 97.856027, "activity_30": 94.435188}, "trend_signal": 1, "fair_value": 64.704226, "relative_strength": 35.231114, "rate_of_change": 1.0850339125031168, "market_dynamics": 1.422021, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.406745, "high": 118.941914, "low": 110.948977, "close": 115.391693, "volume": 2739800}, "trend_line": 91.685196, "activity_lines": {"activity_5": 110.260394, "activity_10": 106.955203, "activity_20": 99.996062, "activity_30": 96.032668}, "trend_signal": 1, "fair_value": 65.069859, "relative_strength": 33.426847, "rate_of_change": 1.1634483367533375, "market_dynamics": 1.27229, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.654326, "high": 119.596417, "low": 108.539202, "close": 112.208405, "volume": 4061200}, "trend_line": 92.646691, "activity_lines": {"activity_5": 111.398306, "activity_10": 108.47306, "activity_20": 101.693973, "activity_30": 97.356746}, "trend_signal": 1, "fair_value": 65.436982, "relative_strength": 26.184289, "rate_of_change": 1.0486916557390566, "market_dynamics": 1.203595, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.61341, "high": 114.191775, "low": 109.550718, "close": 110.750648, "volume": 4140200}, "trend_line": 93.643829, "activity_lines": {"activity_5": 111.67026, "activity_10": 109.407756, "activity_20": 103.127937, "activity_30": 98.524743}, "trend_signal": 1, "fair_value": 65.79898, "relative_strength": 22.16485, "rate_of_change": 1.0762802095111983, "market_dynamics": 1.17595, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.023179, "high": 119.497244, "low": 111.940648, "close": 118.565063, "volume": 3664800}, "trend_line": 94.846168, "activity_lines": {"activity_5": 114.422496, "activity_10": 111.492336, "activity_20": 105.185038, "activity_30": 100.132565}, "trend_signal": 1, "fair_value": 66.245382, "relative_strength": 28.170218, "rate_of_change": 1.283948993585054, "market_dynamics": 1.062868, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.576923, "high": 113.576923, "low": 104.483237, "close": 108.856537, "volume": 4953300}, "trend_line": 95.453757, "activity_lines": {"activity_5": 112.706892, "activity_10": 111.453248, "activity_20": 106.139892, "activity_30": 101.036459}, "trend_signal": 1, "fair_value": 66.615519, "relative_strength": 14.410004, "rate_of_change": 0.6406046894799061, "market_dynamics": 0.931316, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.641557, "high": 118.694002, "low": 110.601889, "close": 117.920494, "volume": 3004000}, "trend_line": 96.360187, "activity_lines": {"activity_5": 114.295567, "activity_10": 112.906276, "activity_20": 107.827293, "activity_30": 102.485926}, "trend_signal": 1, "fair_value": 67.040074, "relative_strength": 23.620266, "rate_of_change": 0.9496011770390561, "market_dynamics": 0.803665, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.256044, "high": 119.279069, "low": 115.451201, "close": 118.148254, "volume": 5902100}, "trend_line": 97.306455, "activity_lines": {"activity_5": 115.791575, "activity_10": 114.164604, "activity_20": 109.366777, "activity_30": 103.891608}, "trend_signal": 1, "fair_value": 67.470141, "relative_strength": 21.692458, "rate_of_change": 0.9820113777902937, "market_dynamics": 0.862586, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.74152, "high": 129.038026, "low": 120.294402, "close": 120.741516, "volume": 3756500}, "trend_line": 98.362199, "activity_lines": {"activity_5": 117.756014, "activity_10": 115.68279, "activity_20": 110.979389, "activity_30": 105.403547}, "trend_signal": 1, "fair_value": 67.912719, "relative_strength": 22.323939, "rate_of_change": 1.0849681041201267, "market_dynamics": 0.7769, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.224854, "high": 124.696023, "low": 118.376777, "close": 123.77198, "volume": 3367900}, "trend_line": 99.768045, "activity_lines": {"activity_5": 120.06455, "activity_10": 117.536356, "activity_20": 112.699272, "activity_30": 107.042888}, "trend_signal": 1, "fair_value": 68.399157, "relative_strength": 24.167222, "rate_of_change": 1.4292543419042478, "market_dynamics": 0.824434, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.281603, "high": 124.745718, "low": 121.685444, "close": 121.874229, "volume": 3549000}, "trend_line": 100.888516, "activity_lines": {"activity_5": 121.393374, "activity_10": 118.614298, "activity_20": 114.054611, "activity_30": 108.469094}, "trend_signal": 1, "fair_value": 68.877912, "relative_strength": 21.497172, "rate_of_change": 1.1230760310077188, "market_dynamics": 0.779298, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.162353, "high": 125.073583, "low": 117.502407, "close": 118.933182, "volume": 3638100}, "trend_line": 101.979234, "activity_lines": {"activity_5": 120.874003, "activity_10": 118.997988, "activity_20": 114.976803, "activity_30": 109.633265}, "trend_signal": 1, "fair_value": 69.355558, "relative_strength": 16.971251, "rate_of_change": 1.0811121456083364, "market_dynamics": 0.49317, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.022605, "high": 123.712369, "low": 117.899847, "close": 123.454033, "volume": 2048600}, "trend_line": 103.229882, "activity_lines": {"activity_5": 121.79407, "activity_10": 120.139262, "activity_20": 116.208748, "activity_30": 111.018736}, "trend_signal": 1, "fair_value": 69.867033, "relative_strength": 19.104983, "rate_of_change": 1.2263751657518804, "market_dynamics": 0.310132, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.033194, "high": 125.908211, "low": 116.379649, "close": 123.752121, "volume": 3653400}, "trend_line": 104.510918, "activity_lines": {"activity_5": 122.459781, "activity_10": 121.130267, "activity_20": 117.332216, "activity_30": 112.342752}, "trend_signal": 1, "fair_value": 70.389935, "relative_strength": 18.88639, "rate_of_change": 1.2409546297844263, "market_dynamics": 0.222854, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.715904, "high": 126.822325, "low": 120.016201, "close": 120.453384, "volume": 2553600}, "trend_line": 105.817237, "activity_lines": {"activity_5": 121.825206, "activity_10": 121.285111, "activity_20": 118.008652, "activity_30": 113.371298}, "trend_signal": 1, "fair_value": 70.9044, "relative_strength": 14.012207, "rate_of_change": 1.2499354373674165, "market_dynamics": -0.029141, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.301463, "high": 130.975553, "low": 122.281594, "close": 128.0047, "volume": 3029000}, "trend_line": 107.370319, "activity_lines": {"activity_5": 123.928976, "activity_10": 122.778588, "activity_20": 119.301381, "activity_30": 114.802747}, "trend_signal": 1, "fair_value": 71.455176, "relative_strength": 19.66598, "rate_of_change": 1.4677022799224944, "market_dynamics": 0.007163, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.358847, "high": 129.326186, "low": 124.278727, "close": 126.246033, "volume": 2920800}, "trend_line": 108.835092, "activity_lines": {"activity_5": 125.037826, "activity_10": 123.60416, "activity_20": 120.294611, "activity_30": 116.020535}, "trend_signal": 1, "fair_value": 71.996644, "relative_strength": 19.425393, "rate_of_change": 1.3642252473889065, "market_dynamics": 0.031559, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.289953, "high": 142.083922, "low": 130.190588, "close": 137.672363, "volume": 3505400}, "trend_line": 110.702843, "activity_lines": {"activity_5": 129.467929, "activity_10": 126.355873, "activity_20": 122.274579, "activity_30": 117.881004}, "trend_signal": 1, "fair_value": 72.611909, "relative_strength": 25.79551, "rate_of_change": 1.716129389590628, "market_dynamics": 0.201156, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.525547, "high": 134.184857, "low": 127.686739, "close": 129.495087, "volume": 3701600}, "trend_line": 112.264043, "activity_lines": {"activity_5": 130.224385, "activity_10": 127.265824, "activity_20": 123.327357, "activity_30": 119.093407}, "trend_signal": 1, "fair_value": 73.18722, "relative_strength": 17.022718, "rate_of_change": 1.4102618846021864, "market_dynamics": 0.436079, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.240282, "high": 132.531627, "low": 125.312053, "close": 131.546234, "volume": 3029400}, "trend_line": 113.80983, "activity_lines": {"activity_5": 131.281692, "activity_10": 128.389556, "activity_20": 124.477328, "activity_30": 120.337419}, "trend_signal": 1, "fair_value": 73.775986, "relative_strength": 16.468974, "rate_of_change": 1.3769208365317862, "market_dynamics": 0.571508, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.814954, "high": 137.647741, "low": 130.302017, "close": 137.279465, "volume": 4787900}, "trend_line": 115.394661, "activity_lines": {"activity_5": 133.510552, "activity_10": 130.414343, "activity_20": 126.02353, "activity_30": 121.851589}, "trend_signal": 1, "fair_value": 74.403292, "relative_strength": 19.818133, "rate_of_change": 1.3925255841257245, "market_dynamics": 0.870858, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.255596, "high": 145.859434, "low": 137.030637, "close": 143.769196, "volume": 3233500}, "trend_line": 117.068161, "activity_lines": {"activity_5": 137.284339, "activity_10": 133.338985, "activity_20": 128.072665, "activity_30": 123.682205}, "trend_signal": 1, "fair_value": 75.059308, "relative_strength": 22.477591, "rate_of_change": 1.4502404058364573, "market_dynamics": 0.937551, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.197879, "high": 149.801032, "low": 143.03261, "close": 146.944366, "volume": 3504500}, "trend_line": 118.809236, "activity_lines": {"activity_5": 140.948304, "activity_10": 136.389368, "activity_20": 130.289067, "activity_30": 125.609702}, "trend_signal": 1, "fair_value": 75.738454, "relative_strength": 23.330177, "rate_of_change": 1.4872318699872589, "market_dynamics": 1.204537, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.078416, "high": 149.074441, "low": 141.221065, "close": 147.840195, "volume": 7180600}, "trend_line": 120.542239, "activity_lines": {"activity_5": 144.292746, "activity_10": 139.175532, "activity_20": 132.425377, "activity_30": 127.482667}, "trend_signal": 1, "fair_value": 76.434321, "relative_strength": 21.227266, "rate_of_change": 1.4586433330822837, "market_dynamics": 1.436577, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.801056, "high": 151.503099, "low": 144.943693, "close": 151.304016, "volume": 4545400}, "trend_line": 122.290755, "activity_lines": {"activity_5": 147.568788, "activity_10": 142.153516, "activity_20": 134.714957, "activity_30": 129.467298}, "trend_signal": 1, "fair_value": 77.128337, "relative_strength": 23.169654, "rate_of_change": 1.450542162237429, "market_dynamics": 1.507173, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.77251, "high": 158.14215, "low": 147.024009, "close": 152.269516, "volume": 3714700}, "trend_line": 124.023625, "activity_lines": {"activity_5": 149.849477, "activity_10": 144.746125, "activity_20": 136.94059, "activity_30": 131.401411}, "trend_signal": 1, "fair_value": 77.830948, "relative_strength": 20.141323, "rate_of_change": 1.4170081785822577, "market_dynamics": 1.569745, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.986187, "high": 154.6982, "low": 143.142107, "close": 146.954315, "volume": 3756200}, "trend_line": 125.424289, "activity_lines": {"activity_5": 149.359096, "activity_10": 145.931156, "activity_20": 138.453285, "activity_30": 132.880811}, "trend_signal": 1, "fair_value": 78.510035, "relative_strength": 17.515755, "rate_of_change": 1.1293525729472964, "market_dynamics": 1.457828, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.055187, "high": 159.694878, "low": 144.117576, "close": 145.819641, "volume": 3064400}, "trend_line": 126.734683, "activity_lines": {"activity_5": 148.278149, "activity_10": 146.533368, "activity_20": 139.71966, "activity_30": 134.19664}, "trend_signal": 1, "fair_value": 79.169697, "relative_strength": 14.981508, "rate_of_change": 1.0447689282894816, "market_dynamics": 1.17839, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.407547, "high": 149.512392, "low": 131.506414, "close": 136.791733, "volume": 3882000}, "trend_line": 127.664981, "activity_lines": {"activity_5": 144.262881, "activity_10": 145.346009, "activity_20": 139.994465, "activity_30": 134.845482}, "trend_signal": 1, "fair_value": 79.76643, "relative_strength": 6.605216, "rate_of_change": 0.7340516249999169, "market_dynamics": 0.677342, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.969584, "high": 137.657708, "low": 129.087699, "close": 134.820938, "volume": 5585300}, "trend_line": 128.822676, "activity_lines": {"activity_5": 140.327246, "activity_10": 143.667659, "activity_20": 140.005146, "activity_30": 135.307156}, "trend_signal": 1, "fair_value": 80.345288, "relative_strength": 5.029591, "rate_of_change": 0.9068226783349491, "market_dynamics": 0.14615, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.00011, "high": 139.787775, "low": 132.272835, "close": 138.334549, "volume": 3118200}, "trend_line": 129.663796, "activity_lines": {"activity_5": 138.661686, "activity_10": 142.568606, "activity_20": 140.297842, "activity_30": 135.920825}, "trend_signal": 1, "fair_value": 80.921319, "relative_strength": 8.51698, "rate_of_change": 0.6529285263411152, "market_dynamics": -0.350478, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.615245, "high": 152.369047, "low": 141.002114, "close": 145.471252, "volume": 3530800}, "trend_line": 130.666448, "activity_lines": {"activity_5": 140.304025, "activity_10": 142.747952, "activity_20": 141.191842, "activity_30": 136.940661}, "trend_signal": 1, "fair_value": 81.546957, "relative_strength": 11.790345, "rate_of_change": 0.7732705897334765, "market_dynamics": -0.654985, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.864088, "high": 147.407, "low": 138.474438, "close": 139.481354, "volume": 3454700}, "trend_line": 131.575546, "activity_lines": {"activity_5": 140.048602, "activity_10": 141.80728, "activity_20": 141.389003, "activity_30": 137.509365}, "trend_signal": 1, "fair_value": 82.124103, "relative_strength": 7.221093, "rate_of_change": 0.6957394296047599, "market_dynamics": -0.764555, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.966778, "high": 153.488321, "low": 140.51816, "close": 152.999817, "volume": 4601600}, "trend_line": 132.983852, "activity_lines": {"activity_5": 144.721886, "activity_10": 143.460201, "activity_20": 142.797317, "activity_30": 138.891576}, "trend_signal": 1, "fair_value": 82.774405, "relative_strength": 12.274987, "rate_of_change": 1.0703402287230563, "market_dynamics": -0.610043, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.714541, "high": 155.103345, "low": 145.811896, "close": 149.111771, "volume": 3219300}, "trend_line": 134.002076, "activity_lines": {"activity_5": 147.018616, "activity_10": 144.312394, "activity_20": 143.696066, "activity_30": 139.932087}, "trend_signal": 1, "fair_value": 83.40065, "relative_strength": 8.98722, "rate_of_change": 0.7656749181847846, "market_dynamics": -0.499336, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.450722, "high": 165.242185, "low": 144.755154, "close": 161.244476, "volume": 3529800}, "trend_line": 135.74834, "activity_lines": {"activity_5": 152.406858, "activity_10": 147.410391, "activity_20": 145.613842, "activity_30": 141.689661}, "trend_signal": 1, "fair_value": 84.103864, "relative_strength": 16.15885, "rate_of_change": 1.303161900267892, "market_dynamics": -0.304568, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.198465, "high": 165.471483, "low": 155.332643, "close": 164.374863, "volume": 5393000}, "trend_line": 137.296819, "activity_lines": {"activity_5": 157.311235, "activity_10": 150.914369, "activity_20": 147.671466, "activity_30": 143.536533}, "trend_signal": 1, "fair_value": 84.819341, "relative_strength": 16.608462, "rate_of_change": 1.1406982950951636, "market_dynamics": 0.068658, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.999866, "high": 169.638692, "low": 164.175465, "close": 165.780533, "volume": 1533600}, "trend_line": 138.884562, "activity_lines": {"activity_5": 161.423927, "activity_10": 154.357186, "activity_20": 149.681397, "activity_30": 145.374192}, "trend_signal": 1, "fair_value": 85.554419, "relative_strength": 15.757352, "rate_of_change": 1.1564310168030834, "market_dynamics": 0.100416, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.245253, "high": 164.245253, "low": 156.778193, "close": 161.443863, "volume": 2636600}, "trend_line": 140.241307, "activity_lines": {"activity_5": 162.337784, "activity_10": 156.648592, "activity_20": 151.144463, "activity_30": 146.829631}, "trend_signal": 1, "fair_value": 86.228875, "relative_strength": 12.281472, "rate_of_change": 0.9768868335416703, "market_dynamics": 0.229431, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.886361, "high": 175.271369, "low": 163.886361, "close": 173.257553, "volume": 3445600}, "trend_line": 141.890826, "activity_lines": {"activity_5": 166.626601, "activity_10": 160.639722, "activity_20": 153.580506, "activity_30": 148.959712}, "trend_signal": 1, "fair_value": 86.970265, "relative_strength": 16.798092, "rate_of_change": 1.1762005327003962, "market_dynamics": 0.428658, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.511406, "high": 188.121867, "low": 175.520597, "close": 187.703156, "volume": 4040100}, "trend_line": 144.085124, "activity_lines": {"activity_5": 174.120901, "activity_10": 166.558477, "activity_20": 157.193695, "activity_30": 151.915346}, "trend_signal": 1, "fair_value": 87.79899, "relative_strength": 23.652206, "rate_of_change": 1.5464692551722854, "market_dynamics": 0.663597, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.26223, "high": 201.171765, "low": 188.85961, "close": 199.646454, "volume": 3738200}, "trend_line": 146.775566, "activity_lines": {"activity_5": 183.832387, "activity_10": 173.75113, "activity_20": 161.704228, "activity_30": 155.499948}, "trend_signal": 1, "fair_value": 88.70248, "relative_strength": 29.651797, "rate_of_change": 1.8672586907722617, "market_dynamics": 1.015182, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.083604, "high": 213.753112, "low": 176.80665, "close": 178.840393, "volume": 5643500}, "trend_line": 148.621778, "activity_lines": {"activity_5": 184.257081, "activity_10": 176.175858, "activity_20": 163.96715, "activity_30": 157.568646}, "trend_signal": 1, "fair_value": 89.48393, "relative_strength": 19.550977, "rate_of_change": 1.2578469634380482, "market_dynamics": 1.350985, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.62108, "high": 192.328947, "low": 176.288253, "close": 185.330444, "volume": 4929600}, "trend_line": 150.674389, "activity_lines": {"activity_5": 185.974468, "activity_10": 179.064978, "activity_20": 166.696285, "activity_30": 159.936947}, "trend_signal": 1, "fair_value": 90.31584, "relative_strength": 20.794117, "rate_of_change": 1.3810970556414583, "market_dynamics": 1.461727, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.424017, "high": 203.37501, "low": 187.01527, "close": 198.071289, "volume": 3436700}, "trend_line": 153.261652, "activity_lines": {"activity_5": 190.346364, "activity_10": 183.682785, "activity_20": 170.46031, "activity_30": 162.994812}, "trend_signal": 1, "fair_value": 91.232704, "relative_strength": 25.584414, "rate_of_change": 1.7171219456546178, "market_dynamics": 1.369976, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.880328, "high": 205.468577, "low": 187.842733, "close": 205.019943, "volume": 2907900}, "trend_line": 155.828827, "activity_lines": {"activity_5": 195.38023, "activity_10": 188.67381, "activity_20": 174.66341, "activity_30": 166.334056}, "trend_signal": 1, "fair_value": 92.205816, "relative_strength": 25.987408, "rate_of_change": 1.6750276187809796, "market_dynamics": 1.255223, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.269968, "high": 223.632757, "low": 207.053699, "close": 221.589035, "volume": 4348200}, "trend_line": 159.006927, "activity_lines": {"activity_5": 204.782673, "activity_10": 195.88148, "activity_20": 180.193326, "activity_30": 170.576651}, "trend_signal": 1, "fair_value": 93.273311, "relative_strength": 32.739351, "rate_of_change": 2.039481436897424, "market_dynamics": 1.34104, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.184115, "high": 225.985504, "low": 195.698603, "close": 199.108124, "volume": 4882400}, "trend_line": 161.054786, "activity_lines": {"activity_5": 205.228641, "activity_10": 197.961455, "activity_20": 183.226799, "activity_30": 173.163825}, "trend_signal": 1, "fair_value": 94.203138, "relative_strength": 22.84537, "rate_of_change": 1.2879055262793784, "market_dynamics": 1.267251, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.528324, "high": 206.954008, "low": 188.131846, "close": 191.541367, "volume": 3360400}, "trend_line": 163.122995, "activity_lines": {"activity_5": 201.801174, "activity_10": 198.059699, "activity_20": 185.285874, "activity_30": 175.130701}, "trend_signal": 1, "fair_value": 95.046002, "relative_strength": 19.388821, "rate_of_change": 1.2841648803904504, "market_dynamics": 1.029322, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.869582, "high": 194.402565, "low": 155.193071, "close": 156.598755, "volume": 5809900}, "trend_line": 163.958079, "activity_lines": {"activity_5": 186.312109, "activity_10": 191.257513, "activity_20": 183.756369, "activity_30": 174.709782}, "trend_signal": 1, "fair_value": 95.648326, "relative_strength": 1.135536, "rate_of_change": 0.511935181180308, "market_dynamics": 0.630136, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.259809, "high": 174.473811, "low": 156.180052, "close": 172.121048, "volume": 4217600}, "trend_line": 165.119465, "activity_lines": {"activity_5": 178.761976, "activity_10": 187.58045, "activity_20": 183.601474, "activity_30": 175.236425}, "trend_signal": 1, "fair_value": 96.347233, "relative_strength": 8.505965, "rate_of_change": 0.7083432588887512, "market_dynamics": 0.035887, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.454659, "high": 191.903022, "low": 170.007544, "close": 188.568008, "volume": 3643000}, "trend_line": 166.612759, "activity_lines": {"activity_5": 178.887424, "activity_10": 187.177054, "activity_20": 184.852067, "activity_30": 176.749234}, "trend_signal": 1, "fair_value": 97.140508, "relative_strength": 14.143779, "rate_of_change": 0.9043718740246768, "market_dynamics": -0.371764, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.100199, "high": 200.590033, "low": 182.527047, "close": 199.94101, "volume": 3302600}, "trend_line": 168.379314, "activity_lines": {"activity_5": 185.005274, "activity_10": 189.042903, "activity_20": 186.980581, "activity_30": 178.899444}, "trend_signal": 1, "fair_value": 97.999604, "relative_strength": 18.39788, "rate_of_change": 1.0602759420123296, "market_dynamics": -0.554178, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.413294, "high": 210.285538, "low": 196.855611, "close": 208.398361, "volume": 3410700}, "trend_line": 170.397919, "activity_lines": {"activity_5": 193.886715, "activity_10": 192.062804, "activity_20": 189.626654, "activity_30": 181.481318}, "trend_signal": 1, "fair_value": 98.922234, "relative_strength": 20.46881, "rate_of_change": 1.1988438199718572, "market_dynamics": -0.510096, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.322955, "high": 206.52116, "low": 189.776201, "close": 190.185593, "volume": 4065500}, "trend_line": 171.693972, "activity_lines": {"activity_5": 195.573434, "activity_10": 191.351877, "activity_20": 190.274375, "activity_30": 182.757942}, "trend_signal": 1, "fair_value": 99.726003, "relative_strength": 10.921901, "rate_of_change": 0.7606037723970094, "market_dynamics": -0.468166, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.329851, "high": 188.378286, "low": 169.286838, "close": 170.594894, "volume": 3617200}, "trend_line": 172.304818, "activity_lines": {"activity_5": 188.490797, "activity_10": 187.22238, "activity_20": 188.860726, "activity_30": 182.687034}, "trend_signal": 1, "fair_value": 100.386358, "relative_strength": -0.696128, "rate_of_change": 0.35577603155456694, "market_dynamics": -0.589744, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.246903, "high": 190.465175, "low": 168.048697, "close": 189.656387, "volume": 3219400}, "trend_line": 173.72822, "activity_lines": {"activity_5": 187.863735, "activity_10": 187.18452, "activity_20": 189.217931, "activity_30": 183.80649}, "trend_signal": 1, "fair_value": 101.178036, "relative_strength": 9.425758, "rate_of_change": 0.8260952981593246, "market_dynamics": -0.651399, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.594977, "high": 198.493154, "low": 175.737194, "close": 179.122131, "volume": 2874200}, "trend_line": 174.838303, "activity_lines": {"activity_5": 183.652695, "activity_10": 185.811934, "activity_20": 188.451485, "activity_30": 184.154484}, "trend_signal": 1, "fair_value": 101.921518, "relative_strength": 3.662078, "rate_of_change": 0.6389767879967936, "market_dynamics": -0.831307, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.548974, "high": 178.423187, "low": 169.23692, "close": 174.47908, "volume": 2437700}, "trend_line": 176.094548, "activity_lines": {"activity_5": 179.281898, "activity_10": 183.958538, "activity_20": 187.179313, "activity_30": 184.131309}, "trend_signal": 1, "fair_value": 102.661226, "relative_strength": -1.081961, "rate_of_change": 0.718518184199035, "market_dynamics": -0.993515, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.075191, "high": 185.360001, "low": 172.259995, "close": 185.360001, "volume": 5710600}, "trend_line": 177.779183, "activity_lines": {"activity_5": 180.799359, "activity_10": 184.393716, "activity_20": 186.881346, "activity_30": 184.72908}, "trend_signal": 1, "fair_value": 103.469936, "relative_strength": 3.867929, "rate_of_change": 0.9566650524580613, "market_dynamics": -0.805316, "expectation": {"probability": 56.644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb302f58-c8bb-437f-a1ad-09f3fd3408a8/", "share_image": "https://sharemaestro.com/terminal/eb302f58-c8bb-437f-a1ad-09f3fd3408a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}