{"ticker": {"uuid": "eb308a08-eeee-4d78-bfdb-04a5b5446d27", "symbol": "SPGR", "name": "Spotlight Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGR fell 3.55%, moving from 16.90 to 16.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.32 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.299999, "volume": 4434}, "trend_line": 17.086667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.881818, "activity_20": 16.245714, "activity_30": 16.588602}, "trend_signal": 0, "fair_value": 22.536538, "relative_strength": -18.316653, "rate_of_change": -0.11691348174371503, "market_dynamics": -0.801572, "expectation": {"probability": 45.2646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.200001, "close": 29.0, "volume": 1633}, "trend_line": 31.963782, "activity_lines": {"activity_5": 30.493333, "activity_10": 32.247273, "activity_20": 32.617143, "activity_30": 32.11105}, "trend_signal": 0, "fair_value": 55.918057, "relative_strength": -15.357967, "rate_of_change": -0.06480637033364543, "market_dynamics": -0.102, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 3427}, "trend_line": 31.827857, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.378182, "activity_20": 32.325714, "activity_30": 31.919838}, "trend_signal": 0, "fair_value": 55.731126, "relative_strength": -14.656265, "rate_of_change": -0.42524692478504816, "market_dynamics": -0.339293, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 3518}, "trend_line": 31.577157, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.854546, "activity_20": 32.134286, "activity_30": 31.801912}, "trend_signal": 0, "fair_value": 55.55367, "relative_strength": -7.062753, "rate_of_change": -0.787674771820176, "market_dynamics": -0.528082, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 33.400002, "low": 28.200001, "close": 31.799999, "volume": 5765}, "trend_line": 31.353543, "activity_lines": {"activity_5": 30.2, "activity_10": 30.76, "activity_20": 32.108095, "activity_30": 31.816289}, "trend_signal": 0, "fair_value": 55.390973, "relative_strength": -4.136269, "rate_of_change": -0.7081511486293758, "market_dynamics": -0.483057, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.6, "high": 33.400002, "low": 31.0, "close": 33.400002, "volume": 5084}, "trend_line": 31.384034, "activity_lines": {"activity_5": 31.413334, "activity_10": 31.105455, "activity_20": 32.220476, "activity_30": 31.948318}, "trend_signal": 0, "fair_value": 55.241375, "relative_strength": 3.71109, "rate_of_change": 0.09724897757169383, "market_dynamics": -0.371241, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 30.0, "close": 30.0, "volume": 5987}, "trend_line": 31.271569, "activity_lines": {"activity_5": 31.2, "activity_10": 30.843637, "activity_20": 31.991905, "activity_30": 31.859026}, "trend_signal": 0, "fair_value": 55.070825, "relative_strength": -7.010706, "rate_of_change": -0.35835100102173056, "market_dynamics": -0.343193, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 29.0, "close": 30.0, "volume": 1547}, "trend_line": 31.35, "activity_lines": {"activity_5": 30.92, "activity_10": 30.632727, "activity_20": 31.768095, "activity_30": 31.776989}, "trend_signal": 0, "fair_value": 54.902565, "relative_strength": -6.149687, "rate_of_change": 0.250806091629115, "market_dynamics": -0.416165, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 31.6, "low": 28.0, "close": 29.6, "volume": 5701}, "trend_line": 31.436667, "activity_lines": {"activity_5": 30.44, "activity_10": 30.429091, "activity_20": 31.513333, "activity_30": 31.664086}, "trend_signal": 0, "fair_value": 54.733881, "relative_strength": -8.380348, "rate_of_change": 0.27644976076554545, "market_dynamics": -0.515561, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.6, "high": 30.4, "low": 28.4, "close": 28.4, "volume": 870}, "trend_line": 31.453333, "activity_lines": {"activity_5": 29.586667, "activity_10": 30.069091, "activity_20": 31.139048, "activity_30": 31.468172}, "trend_signal": 0, "fair_value": 54.559484, "relative_strength": -10.098407, "rate_of_change": 0.053014525999212116, "market_dynamics": -0.760243, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 30.6, "low": 28.200001, "close": 30.6, "volume": 5037}, "trend_line": 31.456667, "activity_lines": {"activity_5": 29.693333, "activity_10": 30.174546, "activity_20": 30.981905, "activity_30": 31.413118}, "trend_signal": 0, "fair_value": 54.401856, "relative_strength": -2.706468, "rate_of_change": 0.010599830548955934, "market_dynamics": -0.669082, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.4, "close": 29.6, "volume": 3945}, "trend_line": 31.453333, "activity_lines": {"activity_5": 29.653333, "activity_10": 30.069091, "activity_20": 30.720952, "activity_30": 31.293333}, "trend_signal": 0, "fair_value": 54.239752, "relative_strength": -3.003455, "rate_of_change": -0.010598707103962534, "market_dynamics": -0.599517, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.799999, "close": 30.4, "volume": 3864}, "trend_line": 31.466667, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.098182, "activity_20": 30.567619, "activity_30": 31.225376}, "trend_signal": 0, "fair_value": 54.084949, "relative_strength": -0.180603, "rate_of_change": 0.042392963569235734, "market_dynamics": -0.475263, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 30.6, "low": 29.0, "close": 30.6, "volume": 1917}, "trend_line": 31.53, "activity_lines": {"activity_5": 30.2, "activity_10": 30.138182, "activity_20": 30.469524, "activity_30": 31.169462}, "trend_signal": 0, "fair_value": 53.933433, "relative_strength": -1.147535, "rate_of_change": 0.20127012498654556, "market_dynamics": -0.21261, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 3009}, "trend_line": 31.566667, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.058182, "activity_20": 30.338095, "activity_30": 31.070753}, "trend_signal": 0, "fair_value": 53.780014, "relative_strength": -2.639595, "rate_of_change": 0.11629241991753182, "market_dynamics": -0.144917, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 35.0, "low": 29.0, "close": 31.0, "volume": 11774}, "trend_line": 31.606667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.192727, "activity_20": 30.349524, "activity_30": 31.034194}, "trend_signal": 0, "fair_value": 53.7807, "relative_strength": -0.252148, "rate_of_change": 0.12671594375168813, "market_dynamics": 0.218015, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.4, "close": 29.4, "volume": 21}, "trend_line": 31.553333, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.08, "activity_20": 30.222857, "activity_30": 30.891828}, "trend_signal": 0, "fair_value": 53.783507, "relative_strength": -4.08649, "rate_of_change": -0.16874287946907876, "market_dynamics": 0.194014, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.799999, "close": 30.0, "volume": 10251}, "trend_line": 31.503333, "activity_lines": {"activity_5": 30.08, "activity_10": 30.087273, "activity_20": 30.169524, "activity_30": 30.791613}, "trend_signal": 0, "fair_value": 53.777783, "relative_strength": -1.718079, "rate_of_change": -0.15846186518551672, "market_dynamics": 0.326929, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 3632}, "trend_line": 31.62, "activity_lines": {"activity_5": 30.68, "activity_10": 30.458182, "activity_20": 30.327619, "activity_30": 30.823656}, "trend_signal": 0, "fair_value": 53.778691, "relative_strength": 4.683771, "rate_of_change": 0.37033224389304975, "market_dynamics": 0.439804, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 5903}, "trend_line": 31.586667, "activity_lines": {"activity_5": 30.186667, "activity_10": 30.24, "activity_20": 30.204762, "activity_30": 30.654624}, "trend_signal": 0, "fair_value": 53.735615, "relative_strength": -6.646556, "rate_of_change": -0.10541745730551075, "market_dynamics": 0.183881, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.200001, "close": 28.0, "volume": 1473}, "trend_line": 31.56, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.829091, "activity_20": 30.000952, "activity_30": 30.423226}, "trend_signal": 0, "fair_value": 53.676226, "relative_strength": -4.995841, "rate_of_change": -0.08442486192037854, "market_dynamics": 0.081443, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.6, "close": 26.0, "volume": 2922}, "trend_line": 31.22, "activity_lines": {"activity_5": 28.2, "activity_10": 29.101818, "activity_20": 29.611429, "activity_30": 30.064516}, "trend_signal": 0, "fair_value": 53.621345, "relative_strength": -10.598326, "rate_of_change": -1.0773130544993659, "market_dynamics": -0.283919, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.6, "high": 30.0, "low": 24.6, "close": 29.6, "volume": 3968}, "trend_line": 30.94, "activity_lines": {"activity_5": 28.4, "activity_10": 29.094545, "activity_20": 29.579048, "activity_30": 29.96}, "trend_signal": 0, "fair_value": 53.590778, "relative_strength": -2.052653, "rate_of_change": -0.8968609865470776, "market_dynamics": -0.445198, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4, "high": 32.200001, "low": 27.6, "close": 30.799999, "volume": 5192}, "trend_line": 30.78, "activity_lines": {"activity_5": 29.026666, "activity_10": 29.32, "activity_20": 29.658095, "activity_30": 29.950968}, "trend_signal": 0, "fair_value": 53.562953, "relative_strength": 2.395466, "rate_of_change": -0.5171299288946352, "market_dynamics": -0.261888, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.0, "close": 26.4, "volume": 29715}, "trend_line": 30.326667, "activity_lines": {"activity_5": 28.266666, "activity_10": 28.741818, "activity_20": 29.314286, "activity_30": 29.668387}, "trend_signal": 0, "fair_value": 53.513112, "relative_strength": -15.122594, "rate_of_change": -1.4728167641325558, "market_dynamics": -0.262004, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.4, "high": 27.4, "low": 23.200001, "close": 25.200001, "volume": 5645}, "trend_line": 30.033333, "activity_lines": {"activity_5": 27.28, "activity_10": 28.010909, "activity_20": 28.881905, "activity_30": 29.337634}, "trend_signal": 0, "fair_value": 53.45434, "relative_strength": -19.386706, "rate_of_change": -0.9672477361261016, "market_dynamics": -0.342522, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.4, "high": 28.4, "low": 23.799999, "close": 28.4, "volume": 4696}, "trend_line": 29.886667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.967273, "activity_20": 28.793333, "activity_30": 29.232258}, "trend_signal": 0, "fair_value": 53.40618, "relative_strength": -9.312085, "rate_of_change": -0.48834406757318527, "market_dynamics": -0.496984, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.200001, "close": 26.799999, "volume": 1995}, "trend_line": 29.633333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.650909, "activity_20": 28.56, "activity_30": 29.033118}, "trend_signal": 0, "fair_value": 53.337861, "relative_strength": -16.309704, "rate_of_change": -0.8476488863746461, "market_dynamics": -0.911594, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 26.0, "close": 28.200001, "volume": 6147}, "trend_line": 29.473333, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.647273, "activity_20": 28.475238, "activity_30": 28.940645}, "trend_signal": 0, "fair_value": 53.27171, "relative_strength": -14.11092, "rate_of_change": -0.5399325145099275, "market_dynamics": -0.849592, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.0, "close": 26.0, "volume": 3275}, "trend_line": 29.273333, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.312727, "activity_20": 28.187619, "activity_30": 28.716559}, "trend_signal": 0, "fair_value": 53.189599, "relative_strength": -20.217987, "rate_of_change": -0.6785795145733918, "market_dynamics": -0.765114, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.0, "close": 27.200001, "volume": 8122}, "trend_line": 29.213333, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.250909, "activity_20": 28.025714, "activity_30": 28.582796}, "trend_signal": 0, "fair_value": 53.059485, "relative_strength": -17.053054, "rate_of_change": -0.20496470285772472, "market_dynamics": -0.691548, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.6, "close": 25.6, "volume": 1421}, "trend_line": 29.1, "activity_lines": {"activity_5": 26.533334, "activity_10": 26.912727, "activity_20": 27.727619, "activity_30": 28.349677}, "trend_signal": 0, "fair_value": 52.92128, "relative_strength": -19.680839, "rate_of_change": -0.3879495708346502, "market_dynamics": -0.679841, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.6, "high": 27.4, "low": 25.4, "close": 26.0, "volume": 6145}, "trend_line": 29.0, "activity_lines": {"activity_5": 26.28, "activity_10": 26.654546, "activity_20": 27.486667, "activity_30": 28.149677}, "trend_signal": 0, "fair_value": 52.787805, "relative_strength": -18.740739, "rate_of_change": -0.3436426116838536, "market_dynamics": -0.817927, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.4, "volume": 4042}, "trend_line": 28.846667, "activity_lines": {"activity_5": 25.88, "activity_10": 26.352727, "activity_20": 27.209524, "activity_30": 27.917419}, "trend_signal": 0, "fair_value": 52.66317, "relative_strength": -18.327524, "rate_of_change": -0.5287344827586204, "market_dynamics": -0.815519, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.200001, "high": 25.6, "low": 24.0, "close": 24.0, "volume": 1274}, "trend_line": 28.586667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.894546, "activity_20": 26.82381, "activity_30": 27.604731}, "trend_signal": 0, "fair_value": 52.536059, "relative_strength": -24.802351, "rate_of_change": -0.9013172994994588, "market_dynamics": -1.063536, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.0, "close": 24.0, "volume": 887}, "trend_line": 28.273333, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.48, "activity_20": 26.466667, "activity_30": 27.308817}, "trend_signal": 0, "fair_value": 52.417612, "relative_strength": -24.475643, "rate_of_change": -1.0960844088609476, "market_dynamics": -1.115589, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.0, "close": 23.6, "volume": 5351}, "trend_line": 28.06, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.014546, "activity_20": 26.104762, "activity_30": 27.007312}, "trend_signal": 0, "fair_value": 52.293506, "relative_strength": -24.912175, "rate_of_change": -0.7545378537436751, "market_dynamics": -1.250901, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.0, "close": 22.799999, "volume": 10114}, "trend_line": 27.82, "activity_lines": {"activity_5": 23.586666, "activity_10": 24.490909, "activity_20": 25.694286, "activity_30": 26.667957}, "trend_signal": 0, "fair_value": 52.156846, "relative_strength": -28.771099, "rate_of_change": -0.8553100498930808, "market_dynamics": -1.337386, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 1352}, "trend_line": 27.58, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.967273, "activity_20": 25.28, "activity_30": 26.31828}, "trend_signal": 0, "fair_value": 52.040519, "relative_strength": -30.293513, "rate_of_change": -0.8626887131560099, "market_dynamics": -1.379855, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.4, "close": 20.6, "volume": 5160}, "trend_line": 27.32, "activity_lines": {"activity_5": 22.146666, "activity_10": 23.221818, "activity_20": 24.74, "activity_30": 25.867957}, "trend_signal": 0, "fair_value": 51.925031, "relative_strength": -36.049842, "rate_of_change": -0.9427121102247934, "market_dynamics": -1.414223, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 20.0, "close": 20.799999, "volume": 11788}, "trend_line": 26.993333, "activity_lines": {"activity_5": 21.52, "activity_10": 22.610909, "activity_20": 24.259048, "activity_30": 25.447312}, "trend_signal": 0, "fair_value": 51.781739, "relative_strength": -35.67062, "rate_of_change": -1.1957064421669126, "market_dynamics": -1.353385, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.799999, "high": 24.0, "low": 20.0, "close": 22.6, "volume": 11364}, "trend_line": 26.76, "activity_lines": {"activity_5": 21.706666, "activity_10": 22.443636, "activity_20": 23.983809, "activity_30": 25.163871}, "trend_signal": 0, "fair_value": 51.644725, "relative_strength": -30.812809, "rate_of_change": -0.8644097414720822, "market_dynamics": -1.24032, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.4, "high": 27.0, "low": 23.4, "close": 25.0, "volume": 14479}, "trend_line": 26.58, "activity_lines": {"activity_5": 22.76, "activity_10": 22.767272, "activity_20": 23.953333, "activity_30": 25.050323}, "trend_signal": 0, "fair_value": 51.532688, "relative_strength": -23.03609, "rate_of_change": -0.6726457399103261, "market_dynamics": -0.815538, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.200001, "close": 26.0, "volume": 7796}, "trend_line": 26.426667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.290909, "activity_20": 24.04, "activity_30": 25.012903}, "trend_signal": 0, "fair_value": 51.340423, "relative_strength": -18.720617, "rate_of_change": -0.5768735891647854, "market_dynamics": -0.26105, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 29.0, "low": 25.4, "close": 29.0, "volume": 9276}, "trend_line": 26.393333, "activity_lines": {"activity_5": 26.0, "activity_10": 24.349091, "activity_20": 24.435238, "activity_30": 25.178925}, "trend_signal": 0, "fair_value": 51.145109, "relative_strength": -8.045079, "rate_of_change": -0.12613773806587103, "market_dynamics": 0.377989, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 27.200001, "close": 27.200001, "volume": 6608}, "trend_line": 26.266667, "activity_lines": {"activity_5": 26.84, "activity_10": 24.989091, "activity_20": 24.646667, "activity_30": 25.230968}, "trend_signal": 0, "fair_value": 50.793447, "relative_strength": -13.167981, "rate_of_change": -0.4799166516786517, "market_dynamics": 0.872261, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 27.4, "low": 25.0, "close": 26.0, "volume": 4236}, "trend_line": 26.153333, "activity_lines": {"activity_5": 26.853334, "activity_10": 25.352727, "activity_20": 24.734286, "activity_30": 25.213763}, "trend_signal": 0, "fair_value": 50.382867, "relative_strength": -15.875578, "rate_of_change": -0.4314746138137809, "market_dynamics": 0.985868, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.200001, "high": 28.799999, "low": 25.0, "close": 28.0, "volume": 10895}, "trend_line": 26.086667, "activity_lines": {"activity_5": 27.306667, "activity_10": 26.036364, "activity_20": 25.02381, "activity_30": 25.332903}, "trend_signal": 0, "fair_value": 50.006628, "relative_strength": -10.815812, "rate_of_change": -0.254904413139241, "market_dynamics": 1.086923, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.6, "high": 30.6, "low": 27.6, "close": 30.6, "volume": 7077}, "trend_line": 26.04, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.098182, "activity_20": 25.555238, "activity_30": 25.624086}, "trend_signal": 0, "fair_value": 49.64579, "relative_strength": -1.458039, "rate_of_change": -0.17889215207139858, "market_dynamics": 1.052662, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 30.6, "close": 31.799999, "volume": 20104}, "trend_line": 26.133333, "activity_lines": {"activity_5": 29.64, "activity_10": 28.229091, "activity_20": 26.189524, "activity_30": 25.995699}, "trend_signal": 0, "fair_value": 49.262263, "relative_strength": -0.500868, "rate_of_change": 0.35842165898617984, "market_dynamics": 1.144328, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.6, "high": 32.400002, "low": 27.799999, "close": 30.6, "volume": 11200}, "trend_line": 26.22, "activity_lines": {"activity_5": 30.266666, "activity_10": 28.938182, "activity_20": 26.681905, "activity_30": 26.283871}, "trend_signal": 1, "fair_value": 48.871043, "relative_strength": -2.902428, "rate_of_change": 0.3316339328014475, "market_dynamics": 1.29689, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 29.0, "close": 29.0, "volume": 13836}, "trend_line": 26.32, "activity_lines": {"activity_5": 30.133333, "activity_10": 29.178182, "activity_20": 27.005714, "activity_30": 26.463226}, "trend_signal": 1, "fair_value": 48.474631, "relative_strength": -8.319691, "rate_of_change": 0.3813882532418056, "market_dynamics": 1.264104, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.4, "high": 30.6, "low": 28.0, "close": 29.200001, "volume": 4596}, "trend_line": 26.306667, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.338182, "activity_20": 27.332381, "activity_30": 26.649032}, "trend_signal": 1, "fair_value": 48.073171, "relative_strength": -6.750468, "rate_of_change": -0.05065729483282437, "market_dynamics": 1.124325, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 28.4, "close": 28.4, "volume": 2006}, "trend_line": 26.226667, "activity_lines": {"activity_5": 29.253334, "activity_10": 29.276364, "activity_20": 27.567619, "activity_30": 26.784086}, "trend_signal": 1, "fair_value": 47.70456, "relative_strength": -9.723024, "rate_of_change": -0.30410541936004987, "market_dynamics": 0.895364, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.200001, "close": 27.200001, "volume": 1781}, "trend_line": 26.253333, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.952728, "activity_20": 27.674286, "activity_30": 26.846882}, "trend_signal": 1, "fair_value": 47.429527, "relative_strength": -11.179156, "rate_of_change": 0.10167513851455962, "market_dynamics": 0.638468, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.6, "high": 30.799999, "low": 28.6, "close": 29.200001, "volume": 2322}, "trend_line": 26.386667, "activity_lines": {"activity_5": 28.493334, "activity_10": 29.025455, "activity_20": 27.956191, "activity_30": 27.036989}, "trend_signal": 1, "fair_value": 47.167316, "relative_strength": -4.781227, "rate_of_change": 0.5078745620603594, "market_dynamics": 0.449225, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.4, "close": 27.4, "volume": 2292}, "trend_line": 26.353333, "activity_lines": {"activity_5": 28.093334, "activity_10": 28.734546, "activity_20": 28.041905, "activity_30": 27.102366}, "trend_signal": 1, "fair_value": 46.823941, "relative_strength": -10.050153, "rate_of_change": -0.12632895242131176, "market_dynamics": 0.216521, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.4, "high": 28.4, "low": 25.799999, "close": 28.200001, "volume": 3405}, "trend_line": 26.4, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.563637, "activity_20": 28.185715, "activity_30": 27.221506}, "trend_signal": 1, "fair_value": 46.466707, "relative_strength": -6.372968, "rate_of_change": 0.17708196530586606, "market_dynamics": 0.020582, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.799999, "close": 26.799999, "volume": 1776}, "trend_line": 26.353333, "activity_lines": {"activity_5": 27.64, "activity_10": 28.134546, "activity_20": 28.170476, "activity_30": 27.247312}, "trend_signal": 1, "fair_value": 46.104296, "relative_strength": -13.078926, "rate_of_change": -0.17676893939393695, "market_dynamics": -0.217661, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.799999, "high": 29.799999, "low": 26.799999, "close": 29.0, "volume": 2068}, "trend_line": 26.453333, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.174546, "activity_20": 28.34381, "activity_30": 27.418065}, "trend_signal": 1, "fair_value": 45.748392, "relative_strength": -3.402374, "rate_of_change": 0.3794586438079822, "market_dynamics": -0.38829, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.0, "close": 26.0, "volume": 4032}, "trend_line": 26.413333, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.72, "activity_20": 28.191429, "activity_30": 27.388817}, "trend_signal": 1, "fair_value": 45.373257, "relative_strength": -13.232064, "rate_of_change": -0.15120967932471552, "market_dynamics": -0.472362, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.0, "close": 26.200001, "volume": 1202}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.92, "activity_10": 27.385455, "activity_20": 28.033334, "activity_30": 27.375054}, "trend_signal": 1, "fair_value": 44.984214, "relative_strength": -8.265024, "rate_of_change": 0.07571933462543169, "market_dynamics": -0.611658, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.4, "close": 24.0, "volume": 6680}, "trend_line": 26.366667, "activity_lines": {"activity_5": 25.84, "activity_10": 26.701818, "activity_20": 27.648572, "activity_30": 27.218065}, "trend_signal": 0, "fair_value": 44.549421, "relative_strength": -15.098638, "rate_of_change": -0.25220429069615036, "market_dynamics": -0.65851, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 23.4, "volume": 16259}, "trend_line": 26.3, "activity_lines": {"activity_5": 24.84, "activity_10": 26.003637, "activity_20": 27.211429, "activity_30": 27.026667}, "trend_signal": 0, "fair_value": 44.079134, "relative_strength": -19.038598, "rate_of_change": -0.2528457616580773, "market_dynamics": -0.772429, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.4, "close": 23.200001, "volume": 7349}, "trend_line": 26.273333, "activity_lines": {"activity_5": 24.0, "activity_10": 25.36, "activity_20": 26.767619, "activity_30": 26.826667}, "trend_signal": 0, "fair_value": 43.601236, "relative_strength": -19.864961, "rate_of_change": -0.10139543726235656, "market_dynamics": -0.861555, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 20.0, "close": 20.0, "volume": 31924}, "trend_line": 26.14, "activity_lines": {"activity_5": 22.48, "activity_10": 24.207273, "activity_20": 26.046667, "activity_30": 26.421936}, "trend_signal": 0, "fair_value": 43.083837, "relative_strength": -31.158019, "rate_of_change": -0.5074841475194652, "market_dynamics": -0.898279, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 21.6, "low": 18.0, "close": 18.4, "volume": 56943}, "trend_line": 25.966667, "activity_lines": {"activity_5": 20.826667, "activity_10": 22.930909, "activity_20": 25.207619, "activity_30": 25.922581}, "trend_signal": 0, "fair_value": 42.518204, "relative_strength": -32.997217, "rate_of_change": -0.6630948737566928, "market_dynamics": -0.932505, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 12722}, "trend_line": 25.806667, "activity_lines": {"activity_5": 19.56, "activity_10": 21.745455, "activity_20": 24.366667, "activity_30": 25.408602}, "trend_signal": 0, "fair_value": 41.981655, "relative_strength": -34.808737, "rate_of_change": -0.6161745748886452, "market_dynamics": -1.095543, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.200001, "close": 17.4, "volume": 13495}, "trend_line": 25.64, "activity_lines": {"activity_5": 18.493333, "activity_10": 20.636364, "activity_20": 23.516191, "activity_30": 24.866237}, "trend_signal": 0, "fair_value": 41.43493, "relative_strength": -37.550593, "rate_of_change": -0.6458292347477508, "market_dynamics": -1.20236, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4, "high": 17.9, "low": 15.0, "close": 16.6, "volume": 61813}, "trend_line": 25.506667, "activity_lines": {"activity_5": 17.56, "activity_10": 19.552727, "activity_20": 22.652381, "activity_30": 24.283011}, "trend_signal": 0, "fair_value": 40.879913, "relative_strength": -40.98145, "rate_of_change": -0.5200195007800326, "market_dynamics": -1.26825, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9, "high": 19.0, "low": 16.200001, "close": 17.9, "volume": 10430}, "trend_line": 25.41, "activity_lines": {"activity_5": 17.5, "activity_10": 18.930909, "activity_20": 21.984762, "activity_30": 23.792258}, "trend_signal": 0, "fair_value": 40.330063, "relative_strength": -34.545407, "rate_of_change": -0.3789871879379617, "market_dynamics": -1.376498, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1, "high": 19.0, "low": 17.1, "close": 18.5, "volume": 6847}, "trend_line": 25.273334, "activity_lines": {"activity_5": 17.78, "activity_10": 18.565455, "activity_20": 21.434762, "activity_30": 23.346452}, "trend_signal": 0, "fair_value": 39.765072, "relative_strength": -31.189194, "rate_of_change": -0.5378433687524665, "market_dynamics": -1.377095, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.6, "high": 19.700001, "low": 17.6, "close": 19.700001, "volume": 13877}, "trend_line": 25.096667, "activity_lines": {"activity_5": 18.453334, "activity_10": 18.558182, "activity_20": 21.049048, "activity_30": 22.986882}, "trend_signal": 0, "fair_value": 39.195114, "relative_strength": -26.07811, "rate_of_change": -0.6990253046946571, "market_dynamics": -1.206979, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.0, "close": 18.4, "volume": 13977}, "trend_line": 24.843334, "activity_lines": {"activity_5": 18.58, "activity_10": 18.392727, "activity_20": 20.584762, "activity_30": 22.554839}, "trend_signal": 0, "fair_value": 38.585175, "relative_strength": -30.172042, "rate_of_change": -1.0094288616093976, "market_dynamics": -1.18298, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.299999, "close": 18.5, "volume": 1926}, "trend_line": 24.493334, "activity_lines": {"activity_5": 18.673334, "activity_10": 18.336364, "activity_20": 20.177619, "activity_30": 22.145592}, "trend_signal": 0, "fair_value": 37.937901, "relative_strength": -27.91857, "rate_of_change": -1.4088286217944737, "market_dynamics": -1.031098, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.5, "high": 18.9, "low": 16.299999, "close": 18.5, "volume": 6100}, "trend_line": 24.203334, "activity_lines": {"activity_5": 18.64, "activity_10": 18.365455, "activity_20": 19.811905, "activity_30": 21.758925}, "trend_signal": 0, "fair_value": 37.303286, "relative_strength": -26.93521, "rate_of_change": -1.1839956128471492, "market_dynamics": -0.832576, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.4, "high": 20.4, "low": 19.4, "close": 20.0, "volume": 6700}, "trend_line": 24.003334, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.694546, "activity_20": 19.64, "activity_30": 21.487742}, "trend_signal": 0, "fair_value": 36.665627, "relative_strength": -18.839953, "rate_of_change": -0.826332438332681, "market_dynamics": -0.622987, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.4, "close": 20.6, "volume": 8155}, "trend_line": 23.756667, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.103636, "activity_20": 19.560476, "activity_30": 21.268172}, "trend_signal": 0, "fair_value": 36.085614, "relative_strength": -16.030317, "rate_of_change": -1.0276364108419216, "market_dynamics": -0.247973, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.4, "high": 23.200001, "low": 20.4, "close": 22.4, "volume": 22193}, "trend_line": 23.483334, "activity_lines": {"activity_5": 20.66, "activity_10": 19.792727, "activity_20": 19.688572, "activity_30": 21.180645}, "trend_signal": 0, "fair_value": 35.564611, "relative_strength": -8.011428, "rate_of_change": -1.1505528111329797, "market_dynamics": 0.179267, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.200001, "high": 27.0, "low": 22.200001, "close": 26.200001, "volume": 44085}, "trend_line": 23.296667, "activity_lines": {"activity_5": 22.726667, "activity_10": 21.081818, "activity_20": 20.199524, "activity_30": 21.355914}, "trend_signal": 0, "fair_value": 35.093285, "relative_strength": 3.783256, "rate_of_change": -0.7948913897830688, "market_dynamics": 0.65429, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4, "high": 26.0, "low": 23.6, "close": 25.0, "volume": 30272}, "trend_line": 23.11, "activity_lines": {"activity_5": 23.88, "activity_10": 21.978182, "activity_20": 20.609524, "activity_30": 21.465807}, "trend_signal": 0, "fair_value": 34.645914, "relative_strength": 1.686508, "rate_of_change": -0.8012605408318706, "market_dynamics": 0.925271, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.6, "close": 23.6, "volume": 312}, "trend_line": 22.93, "activity_lines": {"activity_5": 24.133334, "activity_10": 22.490909, "activity_20": 20.890953, "activity_30": 21.49742}, "trend_signal": 0, "fair_value": 34.187037, "relative_strength": -0.560545, "rate_of_change": -0.7788836001730841, "market_dynamics": 0.997663, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 12}, "trend_line": 22.783334, "activity_lines": {"activity_5": 24.546666, "activity_10": 23.129091, "activity_20": 21.299048, "activity_30": 21.618065}, "trend_signal": 0, "fair_value": 33.697242, "relative_strength": 4.132346, "rate_of_change": -0.6396249454862615, "market_dynamics": 0.973165, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.0, "close": 22.0, "volume": 4748}, "trend_line": 22.57, "activity_lines": {"activity_5": 23.746666, "activity_10": 23.165454, "activity_20": 21.436667, "activity_30": 21.567527}, "trend_signal": 0, "fair_value": 33.195828, "relative_strength": -8.000246, "rate_of_change": -0.9363598848175588, "market_dynamics": 0.769141, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 23.200001, "close": 23.799999, "volume": 1289}, "trend_line": 22.456667, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.463636, "activity_20": 21.752381, "activity_30": 21.646882}, "trend_signal": 0, "fair_value": 32.771146, "relative_strength": -0.636297, "rate_of_change": -0.5021400088613239, "market_dynamics": 0.609763, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 21.0, "close": 23.799999, "volume": 4855}, "trend_line": 22.276667, "activity_lines": {"activity_5": 23.559999, "activity_10": 23.665454, "activity_20": 22.065238, "activity_30": 21.733548}, "trend_signal": 0, "fair_value": 32.366718, "relative_strength": -3.810559, "rate_of_change": -0.8015437019215705, "market_dynamics": 0.58701, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.0, "close": 23.799999, "volume": 8119}, "trend_line": 22.156667, "activity_lines": {"activity_5": 23.626666, "activity_10": 23.770909, "activity_20": 22.36, "activity_30": 21.831828}, "trend_signal": 0, "fair_value": 31.96229, "relative_strength": -5.462683, "rate_of_change": -0.5386802253676504, "market_dynamics": 0.546748, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 2472}, "trend_line": 21.983333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.661818, "activity_20": 22.552857, "activity_30": 21.886236}, "trend_signal": 0, "fair_value": 31.546404, "relative_strength": -8.383549, "rate_of_change": -0.7823108051405049, "market_dynamics": 0.514656, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 20.799999, "close": 20.799999, "volume": 6306}, "trend_line": 21.783333, "activity_lines": {"activity_5": 22.586666, "activity_10": 23.10909, "activity_20": 22.512381, "activity_30": 21.809892}, "trend_signal": 1, "fair_value": 31.106289, "relative_strength": -15.810028, "rate_of_change": -0.9097801502620159, "market_dynamics": 0.358236, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.4, "close": 21.4, "volume": 2478}, "trend_line": 21.53, "activity_lines": {"activity_5": 22.04, "activity_10": 22.694545, "activity_20": 22.512857, "activity_30": 21.785161}, "trend_signal": 1, "fair_value": 30.706731, "relative_strength": -15.568009, "rate_of_change": -1.1629671180255006, "market_dynamics": 0.16441, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.4, "high": 23.6, "low": 21.4, "close": 21.799999, "volume": 13397}, "trend_line": 21.39, "activity_lines": {"activity_5": 21.786666, "activity_10": 22.439999, "activity_20": 22.528571, "activity_30": 21.80258}, "trend_signal": 1, "fair_value": 30.289482, "relative_strength": -14.007479, "rate_of_change": -0.6502554575011638, "market_dynamics": 0.00478, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 21.0, "close": 21.799999, "volume": 28300}, "trend_line": 21.243333, "activity_lines": {"activity_5": 21.666666, "activity_10": 22.243636, "activity_20": 22.525714, "activity_30": 21.829032}, "trend_signal": 1, "fair_value": 29.936794, "relative_strength": -13.955922, "rate_of_change": -0.6856802244039306, "market_dynamics": -0.067822, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.200001, "high": 24.200001, "low": 21.200001, "close": 21.200001, "volume": 6569}, "trend_line": 21.15, "activity_lines": {"activity_5": 21.48, "activity_10": 21.970909, "activity_20": 22.45, "activity_30": 21.826236}, "trend_signal": 1, "fair_value": 29.710647, "relative_strength": -16.359741, "rate_of_change": -0.4393519604480202, "market_dynamics": -0.176395, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 15463}, "trend_line": 21.103333, "activity_lines": {"activity_5": 21.68, "activity_10": 21.909091, "activity_20": 22.443333, "activity_30": 21.881075}, "trend_signal": 1, "fair_value": 29.493425, "relative_strength": -11.55662, "rate_of_change": -0.22064775413711277, "market_dynamics": -0.198817, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.6, "close": 20.6, "volume": 10379}, "trend_line": 21.016667, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.592727, "activity_20": 22.28619, "activity_30": 21.848602}, "trend_signal": 1, "fair_value": 29.28875, "relative_strength": -15.157762, "rate_of_change": -0.4106744654979262, "market_dynamics": -0.317297, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 2209}, "trend_line": 21.083333, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.589091, "activity_20": 22.252381, "activity_30": 21.912043}, "trend_signal": 1, "fair_value": 29.113302, "relative_strength": -5.975136, "rate_of_change": 0.3172053875145754, "market_dynamics": -0.445261, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.1, "close": 19.1, "volume": 5825}, "trend_line": 21.106667, "activity_lines": {"activity_5": 20.7, "activity_10": 21.090909, "activity_20": 21.925714, "activity_30": 21.784086}, "trend_signal": 0, "fair_value": 28.792677, "relative_strength": -8.636977, "rate_of_change": 0.11067510056404252, "market_dynamics": -0.564256, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.1, "high": 20.0, "low": 17.5, "close": 18.1, "volume": 10066}, "trend_line": 21.11, "activity_lines": {"activity_5": 19.74, "activity_10": 20.496364, "activity_20": 21.508095, "activity_30": 21.590107}, "trend_signal": 0, "fair_value": 28.478299, "relative_strength": -12.519668, "rate_of_change": 0.01579121895464504, "market_dynamics": -0.72033, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.5, "low": 17.6, "close": 19.5, "volume": 690}, "trend_line": 21.18, "activity_lines": {"activity_5": 19.453333, "activity_10": 20.245455, "activity_20": 21.235714, "activity_30": 21.486236}, "trend_signal": 0, "fair_value": 28.223532, "relative_strength": -8.46373, "rate_of_change": 0.3315963998105177, "market_dynamics": -0.845233, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.5, "close": 20.0, "volume": 10}, "trend_line": 21.293333, "activity_lines": {"activity_5": 19.5, "activity_10": 20.109091, "activity_20": 21.024762, "activity_30": 21.410107}, "trend_signal": 0, "fair_value": 27.966906, "relative_strength": -8.350765, "rate_of_change": 0.5350944287063304, "market_dynamics": -0.955361, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.4, "close": 18.4, "volume": 7416}, "trend_line": 21.31, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.707273, "activity_20": 20.690952, "activity_30": 21.223441}, "trend_signal": 0, "fair_value": 27.746862, "relative_strength": -16.079496, "rate_of_change": 0.07827332620965544, "market_dynamics": -0.992571, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.299999, "high": 21.6, "low": 18.6, "close": 18.700001, "volume": 4046}, "trend_line": 21.316667, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.421818, "activity_20": 20.417143, "activity_30": 21.055054}, "trend_signal": 0, "fair_value": 27.581908, "relative_strength": -13.403464, "rate_of_change": 0.03128578132332333, "market_dynamics": -1.067789, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1613}, "trend_line": 21.293333, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.247273, "activity_20": 20.195238, "activity_30": 20.905591}, "trend_signal": 0, "fair_value": 27.39356, "relative_strength": -14.502136, "rate_of_change": -0.10946364175974796, "market_dynamics": -1.032603, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 22.0, "low": 17.700001, "close": 19.799999, "volume": 15242}, "trend_line": 21.34, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.258182, "activity_20": 20.077143, "activity_30": 20.809247}, "trend_signal": 0, "fair_value": 27.243886, "relative_strength": -7.964368, "rate_of_change": 0.21916249560366782, "market_dynamics": -0.827597, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.799999, "close": 20.6, "volume": 224}, "trend_line": 21.41, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.454545, "activity_20": 20.045714, "activity_30": 20.761505}, "trend_signal": 0, "fair_value": 27.046805, "relative_strength": -4.249768, "rate_of_change": 0.32802249297094793, "market_dynamics": -0.574675, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.4, "close": 19.799999, "volume": 39895}, "trend_line": 21.453333, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.505454, "activity_20": 19.953333, "activity_30": 20.657634}, "trend_signal": 0, "fair_value": 26.863585, "relative_strength": -8.289643, "rate_of_change": 0.20239607659972214, "market_dynamics": -0.181133, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.200001, "close": 18.9, "volume": 4654}, "trend_line": 21.416666, "activity_lines": {"activity_5": 19.606666, "activity_10": 19.432727, "activity_20": 19.794286, "activity_30": 20.492903}, "trend_signal": 0, "fair_value": 26.674596, "relative_strength": -9.659802, "rate_of_change": -0.17091516735418844, "market_dynamics": -0.027761, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.0, "close": 20.200001, "volume": 3216}, "trend_line": 21.403333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.6, "activity_20": 19.782381, "activity_30": 20.414408}, "trend_signal": 0, "fair_value": 26.525587, "relative_strength": -2.270992, "rate_of_change": -0.06225525485619177, "market_dynamics": 0.039525, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 19.0, "close": 21.0, "volume": 3867}, "trend_line": 21.356667, "activity_lines": {"activity_5": 20.18, "activity_10": 19.874545, "activity_20": 19.86, "activity_30": 20.388387}, "trend_signal": 0, "fair_value": 26.445001, "relative_strength": -0.274908, "rate_of_change": -0.2180314626698483, "market_dynamics": 0.234454, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.6, "close": 20.0, "volume": 2891}, "trend_line": 21.15, "activity_lines": {"activity_5": 20.146667, "activity_10": 19.94, "activity_20": 19.841429, "activity_30": 20.30086}, "trend_signal": 0, "fair_value": 26.370031, "relative_strength": -4.593677, "rate_of_change": -0.9676931330155732, "market_dynamics": 0.21384, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.6, "close": 19.6, "volume": 1756}, "trend_line": 20.97, "activity_lines": {"activity_5": 20.02, "activity_10": 19.932727, "activity_20": 19.791429, "activity_30": 20.20086}, "trend_signal": 0, "fair_value": 26.341233, "relative_strength": -7.164438, "rate_of_change": -0.8510638297872328, "market_dynamics": 0.380439, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 19.0, "close": 20.200001, "volume": 1178}, "trend_line": 20.856667, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.012727, "activity_20": 19.809048, "activity_30": 20.151183}, "trend_signal": 0, "fair_value": 26.299825, "relative_strength": -3.636279, "rate_of_change": -0.5404530281354184, "market_dynamics": 0.480098, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 18.0, "close": 18.5, "volume": 5029}, "trend_line": 20.646667, "activity_lines": {"activity_5": 19.54, "activity_10": 19.756364, "activity_20": 19.672381, "activity_30": 19.99914}, "trend_signal": 0, "fair_value": 26.236126, "relative_strength": -13.159451, "rate_of_change": -1.0068722869286872, "market_dynamics": 0.290215, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 17.9, "close": 18.9, "volume": 3489}, "trend_line": 20.543333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.581818, "activity_20": 19.586667, "activity_30": 19.886452}, "trend_signal": 0, "fair_value": 26.167397, "relative_strength": -8.051348, "rate_of_change": -0.5004875605345902, "market_dynamics": 0.194833, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.799999, "close": 18.4, "volume": 3527}, "trend_line": 20.363333, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.332727, "activity_20": 19.468095, "activity_30": 19.748172}, "trend_signal": 0, "fair_value": 26.089132, "relative_strength": -12.31043, "rate_of_change": -0.876196671689057, "market_dynamics": 0.061383, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.799999, "close": 18.5, "volume": 3247}, "trend_line": 20.186667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.141818, "activity_20": 19.369524, "activity_30": 19.627957}, "trend_signal": 0, "fair_value": 25.99252, "relative_strength": -12.628, "rate_of_change": -0.8675691744568577, "market_dynamics": -0.154188, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.9, "close": 18.5, "volume": 5899}, "trend_line": 20.01, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.974546, "activity_20": 19.287619, "activity_30": 19.51914}, "trend_signal": 0, "fair_value": 25.902871, "relative_strength": -13.756371, "rate_of_change": -0.8751667622990875, "market_dynamics": -0.216923, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.9, "close": 18.5, "volume": 250}, "trend_line": 19.86, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.814546, "activity_20": 19.208571, "activity_30": 19.42172}, "trend_signal": 0, "fair_value": 25.83854, "relative_strength": -11.525246, "rate_of_change": -0.7496251874063075, "market_dynamics": -0.367614, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.6, "close": 19.4, "volume": 11317}, "trend_line": 19.813333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.849091, "activity_20": 19.213333, "activity_30": 19.392043}, "trend_signal": 0, "fair_value": 25.79137, "relative_strength": -7.247778, "rate_of_change": -0.23497985901308835, "market_dynamics": -0.325823, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.4, "close": 18.4, "volume": 1274}, "trend_line": 19.713333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.730909, "activity_20": 19.123333, "activity_30": 19.30086}, "trend_signal": 0, "fair_value": 25.738424, "relative_strength": -12.287617, "rate_of_change": -0.5047106410617609, "market_dynamics": -0.429359, "expectation": {"probability": 51.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.299999, "close": 18.200001, "volume": 5391}, "trend_line": 19.593333, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.605455, "activity_20": 19.021905, "activity_30": 19.203226}, "trend_signal": 0, "fair_value": 25.693689, "relative_strength": -13.631223, "rate_of_change": -0.6087250694745402, "market_dynamics": -0.412103, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 17.799999, "volume": 2610}, "trend_line": 19.46, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.432727, "activity_20": 18.883333, "activity_30": 19.087527}, "trend_signal": 0, "fair_value": 25.650189, "relative_strength": -15.562624, "rate_of_change": -0.6805018829619256, "market_dynamics": -0.492923, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.5, "close": 17.799999, "volume": 4474}, "trend_line": 19.346667, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.303636, "activity_20": 18.749048, "activity_30": 18.98043}, "trend_signal": 0, "fair_value": 25.607321, "relative_strength": -18.102962, "rate_of_change": -0.5823895169578663, "market_dynamics": -0.7305, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 18.6, "low": 17.0, "close": 17.0, "volume": 1797}, "trend_line": 19.18, "activity_lines": {"activity_5": 17.626666, "activity_10": 18.041818, "activity_20": 18.544286, "activity_30": 18.829032}, "trend_signal": 0, "fair_value": 25.554261, "relative_strength": -20.997994, "rate_of_change": -0.8614765530414119, "market_dynamics": -0.900761, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.9, "close": 17.799999, "volume": 261}, "trend_line": 19.086667, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.96, "activity_20": 18.429047, "activity_30": 18.74}, "trend_signal": 0, "fair_value": 25.503798, "relative_strength": -16.891488, "rate_of_change": -0.48661626694474047, "market_dynamics": -1.058034, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.9, "close": 17.5, "volume": 1680}, "trend_line": 18.936667, "activity_lines": {"activity_5": 17.54, "activity_10": 17.834545, "activity_20": 18.298571, "activity_30": 18.637634}, "trend_signal": 0, "fair_value": 25.457741, "relative_strength": -20.641067, "rate_of_change": -0.7858889139732914, "market_dynamics": -1.129092, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 18.1, "low": 16.9, "close": 16.9, "volume": 3300}, "trend_line": 18.863333, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.618182, "activity_20": 18.121905, "activity_30": 18.506236}, "trend_signal": 0, "fair_value": 25.401508, "relative_strength": -22.601031, "rate_of_change": -0.387259278520339, "market_dynamics": -1.174765, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.6, "close": 17.799999, "volume": 1633}, "trend_line": 18.853333, "activity_lines": {"activity_5": 17.446666, "activity_10": 17.594545, "activity_20": 18.040476, "activity_30": 18.437634}, "trend_signal": 0, "fair_value": 25.325727, "relative_strength": -17.32172, "rate_of_change": -0.05301290074241685, "market_dynamics": -0.965115, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.9, "high": 20.0, "low": 17.9, "close": 19.5, "volume": 14060}, "trend_line": 18.853333, "activity_lines": {"activity_5": 18.146666, "activity_10": 17.892727, "activity_20": 18.132381, "activity_30": 18.479355}, "trend_signal": 0, "fair_value": 25.23869, "relative_strength": -10.017497, "rate_of_change": 0.0, "market_dynamics": -0.390402, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 19.299999, "volume": 2775}, "trend_line": 18.83, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.152727, "activity_20": 18.212381, "activity_30": 18.508172}, "trend_signal": 0, "fair_value": 25.121889, "relative_strength": -8.801461, "rate_of_change": -0.12376061039181209, "market_dynamics": 0.214299, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.6, "high": 19.4, "low": 18.200001, "close": 18.200001, "volume": 2988}, "trend_line": 18.823333, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.196363, "activity_20": 18.190952, "activity_30": 18.467527}, "trend_signal": 0, "fair_value": 24.991707, "relative_strength": -16.237548, "rate_of_change": -0.035406266595839876, "market_dynamics": 0.643635, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 18.200001, "close": 18.200001, "volume": 602}, "trend_line": 18.806667, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.24, "activity_20": 18.17619, "activity_30": 18.427312}, "trend_signal": 0, "fair_value": 24.900135, "relative_strength": -16.651941, "rate_of_change": -0.08853904884964174, "market_dynamics": 0.869565, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.6, "close": 17.200001, "volume": 3177}, "trend_line": 18.746667, "activity_lines": {"activity_5": 18.100001, "activity_10": 18.094546, "activity_20": 18.075714, "activity_30": 18.323656}, "trend_signal": 0, "fair_value": 24.796456, "relative_strength": -20.344652, "rate_of_change": -0.31903579725212483, "market_dynamics": 0.516044, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.700001, "close": 17.6, "volume": 3571}, "trend_line": 18.673333, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.032728, "activity_20": 18.019524, "activity_30": 18.249677}, "trend_signal": 0, "fair_value": 24.732051, "relative_strength": -18.3881, "rate_of_change": -0.3911842035706887, "market_dynamics": 0.303758, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.700001, "close": 16.700001, "volume": 684}, "trend_line": 18.543333, "activity_lines": {"activity_5": 17.340001, "activity_10": 17.796364, "activity_20": 17.88381, "activity_30": 18.122366}, "trend_signal": 0, "fair_value": 24.666026, "relative_strength": -21.963821, "rate_of_change": -0.6961799481645778, "market_dynamics": 0.058739, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.700001, "close": 17.4, "volume": 1114}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.28, "activity_10": 17.707273, "activity_20": 17.822857, "activity_30": 18.048602}, "trend_signal": 0, "fair_value": 24.598718, "relative_strength": -19.034705, "rate_of_change": -0.43142190241636624, "market_dynamics": -0.03847, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 353}, "trend_line": 18.42, "activity_lines": {"activity_5": 17.34, "activity_10": 17.656364, "activity_20": 17.786191, "activity_30": 17.992903}, "trend_signal": 0, "fair_value": 24.516026, "relative_strength": -19.950637, "rate_of_change": -0.234697603081724, "market_dynamics": -0.015571, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 5013}, "trend_line": 18.38, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.847273, "activity_20": 17.887143, "activity_30": 18.030323}, "trend_signal": 0, "fair_value": 24.447436, "relative_strength": -14.786971, "rate_of_change": -0.21715526601521548, "market_dynamics": 0.222982, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.700001, "close": 17.9, "volume": 19127}, "trend_line": 18.276667, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.816364, "activity_20": 17.880952, "activity_30": 17.999355}, "trend_signal": 0, "fair_value": 24.369872, "relative_strength": -18.405844, "rate_of_change": -0.5622034820456977, "market_dynamics": 0.53277, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.799999, "close": 17.799999, "volume": 5667}, "trend_line": 18.203333, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.796364, "activity_20": 17.872381, "activity_30": 17.968602}, "trend_signal": 0, "fair_value": 24.3, "relative_strength": -18.621421, "rate_of_change": -0.4012438372926481, "market_dynamics": 0.665815, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 16.200001, "close": 17.200001, "volume": 10975}, "trend_line": 18.123333, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.694546, "activity_20": 17.809524, "activity_30": 17.903871}, "trend_signal": 0, "fair_value": 24.225, "relative_strength": -23.246762, "rate_of_change": -0.439479956774959, "market_dynamics": 0.758319, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.299999, "close": 17.200001, "volume": 2053}, "trend_line": 18.023333, "activity_lines": {"activity_5": 17.533334, "activity_10": 17.610909, "activity_20": 17.751429, "activity_30": 17.844301}, "trend_signal": 0, "fair_value": 24.144231, "relative_strength": -22.740891, "rate_of_change": -0.5517748859991585, "market_dynamics": 0.383351, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 15.1, "close": 15.7, "volume": 65028}, "trend_line": 17.93, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.272727, "activity_20": 17.553334, "activity_30": 17.694409}, "trend_signal": 0, "fair_value": 24.046154, "relative_strength": -30.248246, "rate_of_change": -0.5178453951885659, "market_dynamics": -0.031692, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 17.4, "low": 15.0, "close": 17.4, "volume": 12591}, "trend_line": 17.88, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.270909, "activity_20": 17.527143, "activity_30": 17.660215}, "trend_signal": 0, "fair_value": 23.955769, "relative_strength": -23.166725, "rate_of_change": -0.2788622420524301, "market_dynamics": -0.232864, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.0, "close": 16.5, "volume": 8345}, "trend_line": 17.816667, "activity_lines": {"activity_5": 16.72, "activity_10": 17.109091, "activity_20": 17.413334, "activity_30": 17.571183}, "trend_signal": 0, "fair_value": 23.878846, "relative_strength": -22.22653, "rate_of_change": -0.3542114093959737, "market_dynamics": -0.504972, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.5, "close": 16.9, "volume": 440}, "trend_line": 17.763333, "activity_lines": {"activity_5": 16.753333, "activity_10": 17.023636, "activity_20": 17.34381, "activity_30": 17.512043}, "trend_signal": 0, "fair_value": 23.794872, "relative_strength": -19.238758, "rate_of_change": -0.29934891862770713, "market_dynamics": -0.554965, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.1, "close": 16.5, "volume": 3064}, "trend_line": 17.696667, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.874546, "activity_20": 17.239048, "activity_30": 17.430538}, "trend_signal": 0, "fair_value": 23.716026, "relative_strength": -16.42961, "rate_of_change": -0.37530118925315364, "market_dynamics": -0.491412, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.299999, "close": 17.299999, "volume": 5274}, "trend_line": 17.656667, "activity_lines": {"activity_5": 16.906666, "activity_10": 16.890909, "activity_20": 17.212381, "activity_30": 17.404946}, "trend_signal": 0, "fair_value": 23.594872, "relative_strength": -11.710781, "rate_of_change": -0.22603126340119692, "market_dynamics": -0.424579, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.4, "close": 16.4, "volume": 1334}, "trend_line": 17.556667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.774545, "activity_20": 17.102381, "activity_30": 17.323871}, "trend_signal": 0, "fair_value": 23.45641, "relative_strength": -18.53003, "rate_of_change": -0.5663583053358704, "market_dynamics": -0.378906, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.9, "low": 16.0, "close": 16.9, "volume": 183}, "trend_line": 17.506667, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.776364, "activity_20": 17.054762, "activity_30": 17.281505}, "trend_signal": 0, "fair_value": 23.336538, "relative_strength": -19.365196, "rate_of_change": -0.2847920963586124, "market_dynamics": -0.322899, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.0, "close": 15.6, "volume": 9400}, "trend_line": 17.42, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.558182, "activity_20": 16.894762, "activity_30": 17.158495}, "trend_signal": 0, "fair_value": 23.180128, "relative_strength": -26.549836, "rate_of_change": -0.4950513995610843, "market_dynamics": -0.416074, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 16.1, "volume": 4479}, "trend_line": 17.363333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.46, "activity_20": 16.794762, "activity_30": 17.073333}, "trend_signal": 0, "fair_value": 23.065385, "relative_strength": -21.525046, "rate_of_change": -0.3252985074626918, "market_dynamics": -0.667305, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.8, "close": 16.200001, "volume": 668}, "trend_line": 17.31, "activity_lines": {"activity_5": 16.16, "activity_10": 16.4, "activity_20": 16.714286, "activity_30": 16.99828}, "trend_signal": 0, "fair_value": 22.958974, "relative_strength": -19.48044, "rate_of_change": -0.3071587695749547, "market_dynamics": -0.730886, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.0, "close": 15.6, "volume": 6850}, "trend_line": 17.263333, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.221818, "activity_20": 16.581429, "activity_30": 16.887957}, "trend_signal": 0, "fair_value": 22.838462, "relative_strength": -22.21298, "rate_of_change": -0.26959560947428857, "market_dynamics": -0.938426, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 14.8, "close": 15.0, "volume": 24776}, "trend_line": 17.17, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.967273, "activity_20": 16.400952, "activity_30": 16.741936}, "trend_signal": 0, "fair_value": 22.723077, "relative_strength": -23.718754, "rate_of_change": -0.5406429917096407, "market_dynamics": -0.97992, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 15.1, "close": 15.6, "volume": 5356}, "trend_line": 17.106667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.849091, "activity_20": 16.285714, "activity_30": 16.640645}, "trend_signal": 0, "fair_value": 22.617949, "relative_strength": -22.738996, "rate_of_change": -0.36885847408270284, "market_dynamics": -0.969292, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.299999, "volume": 4434}, "trend_line": 17.086667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.881818, "activity_20": 16.245714, "activity_30": 16.588602}, "trend_signal": 0, "fair_value": 22.536538, "relative_strength": -18.316653, "rate_of_change": -0.11691348174371503, "market_dynamics": -0.801572, "expectation": {"probability": 45.2646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb308a08-eeee-4d78-bfdb-04a5b5446d27/", "share_image": "https://sharemaestro.com/terminal/eb308a08-eeee-4d78-bfdb-04a5b5446d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}