{"ticker": {"uuid": "eb30e6d9-779e-4103-a3a3-52d6a646e9c2", "symbol": "ZCH", "name": "BMO MSCI China Selection Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZCH fell 6.58%, moving from 19.31 to 18.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "-6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 18.299999, "low": 17.83, "close": 18.040001, "volume": 37400}, "trend_line": 19.98896, "activity_lines": {"activity_5": 18.362001, "activity_10": 18.639455, "activity_20": 18.905143, "activity_30": 19.363491}, "trend_signal": 0, "fair_value": 16.111361, "relative_strength": -20.540641, "rate_of_change": -0.6591921119592978, "market_dynamics": -0.41795, "expectation": {"probability": 47.6139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.432603, "high": 13.81321, "low": 13.367621, "close": 13.506868, "volume": 24700}, "trend_line": 14.348752, "activity_lines": {"activity_5": 13.556997, "activity_10": 13.778947, "activity_20": 14.118313, "activity_30": 14.343991}, "trend_signal": 0, "fair_value": 20.800611, "relative_strength": -3.970877, "rate_of_change": 0.4040020667529758, "market_dynamics": -0.980165, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.534718, "high": 14.230948, "low": 13.534718, "close": 14.073135, "volume": 35500}, "trend_line": 14.401215, "activity_lines": {"activity_5": 13.705526, "activity_10": 13.791605, "activity_20": 14.080827, "activity_30": 14.326209}, "trend_signal": 0, "fair_value": 20.725797, "relative_strength": -0.079587, "rate_of_change": 0.36562761695234025, "market_dynamics": -0.962984, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.036002, "high": 14.063851, "low": 13.098413, "close": 13.098413, "volume": 40000}, "trend_line": 14.443196, "activity_lines": {"activity_5": 13.518627, "activity_10": 13.642063, "activity_20": 13.962623, "activity_30": 14.242157}, "trend_signal": 0, "fair_value": 20.646373, "relative_strength": -3.87401, "rate_of_change": 0.2915101260553351, "market_dynamics": -0.948686, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.181962, "high": 13.469735, "low": 13.126264, "close": 13.321207, "volume": 70200}, "trend_line": 14.43269, "activity_lines": {"activity_5": 13.451789, "activity_10": 13.557672, "activity_20": 13.878058, "activity_30": 14.169771}, "trend_signal": 0, "fair_value": 20.562119, "relative_strength": -5.359459, "rate_of_change": -0.07274013313951591, "market_dynamics": -1.023496, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.599699, "high": 13.636831, "low": 13.181961, "close": 13.562567, "volume": 20900}, "trend_line": 14.415251, "activity_lines": {"activity_5": 13.469736, "activity_10": 13.534886, "activity_20": 13.825587, "activity_30": 14.113634}, "trend_signal": 0, "fair_value": 20.466548, "relative_strength": -1.641622, "rate_of_change": -0.12082986608871622, "market_dynamics": -0.972024, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.45117, "high": 14.091703, "low": 13.404754, "close": 13.952456, "volume": 61400}, "trend_line": 14.417228, "activity_lines": {"activity_5": 13.616409, "activity_10": 13.593454, "activity_20": 13.816923, "activity_30": 14.083776}, "trend_signal": 0, "fair_value": 20.382423, "relative_strength": -0.660416, "rate_of_change": 0.013714641527921487, "market_dynamics": -0.971452, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.896757, "high": 13.896757, "low": 13.414037, "close": 13.506868, "volume": 46400}, "trend_line": 14.414134, "activity_lines": {"activity_5": 13.584846, "activity_10": 13.573875, "activity_20": 13.766706, "activity_30": 14.025043}, "trend_signal": 0, "fair_value": 20.300002, "relative_strength": -4.861036, "rate_of_change": -0.021460436083823062, "market_dynamics": -0.87244, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.469736, "high": 14.741516, "low": 13.432604, "close": 14.732233, "volume": 55000}, "trend_line": 14.44384, "activity_lines": {"activity_5": 13.99949, "activity_10": 13.784516, "activity_20": 13.839644, "activity_30": 14.045566}, "trend_signal": 0, "fair_value": 20.222981, "relative_strength": 3.86674, "rate_of_change": 0.20608938421135198, "market_dynamics": -0.365693, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.797215, "high": 14.852914, "low": 14.258797, "close": 14.481591, "volume": 45600}, "trend_line": 14.41042, "activity_lines": {"activity_5": 14.221665, "activity_10": 13.93237, "activity_20": 13.885087, "activity_30": 14.048001}, "trend_signal": 0, "fair_value": 20.141955, "relative_strength": 3.510535, "rate_of_change": -0.2313789130868215, "market_dynamics": 0.103888, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.230947, "high": 14.546572, "low": 13.868908, "close": 13.924606, "volume": 59800}, "trend_line": 14.341726, "activity_lines": {"activity_5": 14.180819, "activity_10": 13.959038, "activity_20": 13.874831, "activity_30": 14.016658}, "trend_signal": 0, "fair_value": 20.058997, "relative_strength": -1.308148, "rate_of_change": -0.4766967236208292, "market_dynamics": 0.298597, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.738945, "high": 13.859625, "low": 13.172678, "close": 13.256226, "volume": 142600}, "trend_line": 14.241469, "activity_lines": {"activity_5": 13.893044, "activity_10": 13.857262, "activity_20": 13.805164, "activity_30": 13.946626}, "trend_signal": 0, "fair_value": 19.967075, "relative_strength": -3.229891, "rate_of_change": -0.699058118946068, "market_dynamics": 0.501577, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.135545, "high": 13.506868, "low": 13.126262, "close": 13.451169, "volume": 36000}, "trend_line": 14.135951, "activity_lines": {"activity_5": 13.716665, "activity_10": 13.795487, "activity_20": 13.762683, "activity_30": 13.895639}, "trend_signal": 0, "fair_value": 19.868275, "relative_strength": -1.790288, "rate_of_change": -0.7409207575426383, "market_dynamics": 0.275889, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.66468, "high": 14.230948, "low": 13.66468, "close": 14.1474, "volume": 51000}, "trend_line": 14.083966, "activity_lines": {"activity_5": 13.776077, "activity_10": 13.871608, "activity_20": 13.793406, "activity_30": 13.896378}, "trend_signal": 0, "fair_value": 19.780078, "relative_strength": -0.205768, "rate_of_change": -0.3677502843636072, "market_dynamics": 0.251938, "expectation": {"probability": 39.3263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.961738, "high": 14.091702, "low": 13.451169, "close": 13.479019, "volume": 27100}, "trend_line": 14.025482, "activity_lines": {"activity_5": 13.651684, "activity_10": 13.807133, "activity_20": 13.761932, "activity_30": 13.857349}, "trend_signal": 0, "fair_value": 19.691514, "relative_strength": -2.673181, "rate_of_change": -0.41525235150383055, "market_dynamics": 0.123274, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.701812, "high": 13.701812, "low": 13.404755, "close": 13.423322, "volume": 54100}, "trend_line": 13.974116, "activity_lines": {"activity_5": 13.575563, "activity_10": 13.729662, "activity_20": 13.729043, "activity_30": 13.8185}, "trend_signal": 0, "fair_value": 19.599202, "relative_strength": -5.603024, "rate_of_change": -0.3662334028876854, "market_dynamics": 0.100713, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.321207, "high": 13.414037, "low": 12.894185, "close": 13.321207, "volume": 84200}, "trend_line": 13.946886, "activity_lines": {"activity_5": 13.498823, "activity_10": 13.636156, "activity_20": 13.689833, "activity_30": 13.776377}, "trend_signal": 0, "fair_value": 19.508457, "relative_strength": -2.318756, "rate_of_change": -0.1948602687998382, "market_dynamics": 0.135814, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.098413, "high": 13.18196, "low": 12.903468, "close": 13.172677, "volume": 24300}, "trend_line": 13.890568, "activity_lines": {"activity_5": 13.368241, "activity_10": 13.527122, "activity_20": 13.640235, "activity_30": 13.726428}, "trend_signal": 0, "fair_value": 19.413544, "relative_strength": -2.195169, "rate_of_change": -0.40380340098857337, "market_dynamics": -0.135957, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.172677, "high": 13.284074, "low": 12.912751, "close": 13.18196, "volume": 33800}, "trend_line": 13.864266, "activity_lines": {"activity_5": 13.259319, "activity_10": 13.425852, "activity_20": 13.595057, "activity_30": 13.680711}, "trend_signal": 0, "fair_value": 19.312667, "relative_strength": -0.653663, "rate_of_change": -0.18935150816006502, "market_dynamics": -0.242126, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.200527, "high": 13.553284, "low": 13.107695, "close": 13.154111, "volume": 290200}, "trend_line": 13.838583, "activity_lines": {"activity_5": 13.205477, "activity_10": 13.347706, "activity_20": 13.550101, "activity_30": 13.634895}, "trend_signal": 0, "fair_value": 19.207752, "relative_strength": -2.064425, "rate_of_change": -0.18524601302370272, "market_dynamics": -0.2943, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.154113, "high": 13.23766, "low": 12.485731, "close": 12.504297, "volume": 38600}, "trend_line": 13.761534, "activity_lines": {"activity_5": 12.956691, "activity_10": 13.175547, "activity_20": 13.444362, "activity_30": 13.548812}, "trend_signal": 0, "fair_value": 19.100543, "relative_strength": -5.343607, "rate_of_change": -0.5567694322460659, "market_dynamics": -0.664442, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.532146, "high": 12.996299, "low": 12.430032, "close": 12.875619, "volume": 54900}, "trend_line": 13.688507, "activity_lines": {"activity_5": 12.892948, "activity_10": 13.096725, "activity_20": 13.378939, "activity_30": 13.491656}, "trend_signal": 0, "fair_value": 18.996299, "relative_strength": -1.016922, "rate_of_change": -0.5306603173745001, "market_dynamics": -0.793311, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9963, "high": 13.265508, "low": 12.78279, "close": 13.18196, "volume": 18200}, "trend_line": 13.631261, "activity_lines": {"activity_5": 12.961023, "activity_10": 13.080522, "activity_20": 13.345696, "activity_30": 13.458975}, "trend_signal": 0, "fair_value": 18.88168, "relative_strength": -4.43207, "rate_of_change": -0.4182048487829918, "market_dynamics": -0.929423, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.274792, "high": 13.376906, "low": 13.014866, "close": 13.042715, "volume": 28600}, "trend_line": 13.584227, "activity_lines": {"activity_5": 12.982065, "activity_10": 13.043896, "activity_20": 13.303436, "activity_30": 13.421005}, "trend_signal": 0, "fair_value": 18.762893, "relative_strength": -4.827292, "rate_of_change": -0.3450451135812015, "market_dynamics": -1.133431, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.228376, "high": 13.803926, "low": 13.163395, "close": 13.237659, "volume": 70400}, "trend_line": 13.548951, "activity_lines": {"activity_5": 13.077371, "activity_10": 13.0628, "activity_20": 13.280008, "activity_30": 13.398645}, "trend_signal": 0, "fair_value": 18.645239, "relative_strength": -5.97984, "rate_of_change": -0.2596835285511619, "market_dynamics": -0.85419, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.57185, "high": 13.599699, "low": 13.228376, "close": 13.265509, "volume": 41400}, "trend_line": 13.519865, "activity_lines": {"activity_5": 13.176391, "activity_10": 13.091155, "activity_20": 13.259629, "activity_30": 13.380359}, "trend_signal": 0, "fair_value": 18.523319, "relative_strength": -5.646897, "rate_of_change": -0.21467344593689414, "market_dynamics": -0.606831, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.191244, "high": 13.274792, "low": 12.541429, "close": 12.736374, "volume": 69000}, "trend_line": 13.474068, "activity_lines": {"activity_5": 13.048285, "activity_10": 13.026174, "activity_20": 13.190271, "activity_30": 13.329811}, "trend_signal": 0, "fair_value": 18.413914, "relative_strength": -10.854538, "rate_of_change": -0.33873858947554975, "market_dynamics": -0.483835, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.54143, "high": 12.54143, "low": 12.151541, "close": 12.160824, "volume": 43900}, "trend_line": 13.415585, "activity_lines": {"activity_5": 12.737612, "activity_10": 12.867181, "activity_20": 13.07189, "activity_30": 13.245086}, "trend_signal": 0, "fair_value": 18.302164, "relative_strength": -14.119329, "rate_of_change": -0.4340411522340597, "market_dynamics": -0.564474, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.151541, "high": 12.337202, "low": 12.021577, "close": 12.207239, "volume": 252600}, "trend_line": 13.362981, "activity_lines": {"activity_5": 12.510486, "activity_10": 12.735023, "activity_20": 12.964339, "activity_30": 13.167128}, "trend_signal": 0, "fair_value": 18.183577, "relative_strength": -14.338099, "rate_of_change": -0.3921111155421142, "market_dynamics": -0.735227, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.160823, "high": 12.272219, "low": 11.659538, "close": 11.817349, "volume": 104800}, "trend_line": 13.310686, "activity_lines": {"activity_5": 12.209095, "activity_10": 12.5497, "activity_20": 12.83168, "activity_30": 13.06741}, "trend_signal": 0, "fair_value": 18.068456, "relative_strength": -18.174456, "rate_of_change": -0.39134232099857874, "market_dynamics": -1.062099, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.827012, "high": 12.252167, "low": 11.759374, "close": 12.203854, "volume": 63700}, "trend_line": 13.266014, "activity_lines": {"activity_5": 12.131227, "activity_10": 12.458954, "activity_20": 12.748517, "activity_30": 12.996001}, "trend_signal": 0, "fair_value": 17.94911, "relative_strength": -15.500004, "rate_of_change": -0.33561005045119585, "market_dynamics": -1.196214, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.981613, "high": 12.223178, "low": 11.913975, "close": 12.000938, "volume": 39100}, "trend_line": 13.215817, "activity_lines": {"activity_5": 12.056497, "activity_10": 12.336777, "activity_20": 12.654223, "activity_30": 12.914383}, "trend_signal": 0, "fair_value": 17.816884, "relative_strength": -16.336156, "rate_of_change": -0.3783879619002416, "market_dynamics": -1.169326, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.846338, "high": 11.865663, "low": 11.59511, "close": 11.740048, "volume": 69300}, "trend_line": 13.138047, "activity_lines": {"activity_5": 11.943833, "activity_10": 12.183069, "activity_20": 12.54106, "activity_30": 12.819172}, "trend_signal": 0, "fair_value": 17.682632, "relative_strength": -17.839218, "rate_of_change": -0.5884615381705061, "market_dynamics": -1.220409, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.672411, "high": 11.769037, "low": 11.015355, "close": 11.285908, "volume": 73500}, "trend_line": 13.07763, "activity_lines": {"activity_5": 11.70784, "activity_10": 11.973007, "activity_20": 12.392794, "activity_30": 12.69968}, "trend_signal": 0, "fair_value": 17.530185, "relative_strength": -20.129465, "rate_of_change": -0.4598628700293206, "market_dynamics": -1.19841, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.976703, "high": 11.875325, "low": 10.899403, "close": 11.672411, "volume": 152700}, "trend_line": 13.022671, "activity_lines": {"activity_5": 11.662104, "activity_10": 11.86516, "activity_20": 12.294963, "activity_30": 12.60902}, "trend_signal": 0, "fair_value": 17.388975, "relative_strength": -17.664912, "rate_of_change": -0.4202519875543078, "market_dynamics": -1.04568, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.595109, "high": 11.595109, "low": 11.015354, "close": 11.092654, "volume": 181400}, "trend_line": 12.94034, "activity_lines": {"activity_5": 11.432778, "activity_10": 11.680361, "activity_20": 12.150521, "activity_30": 12.484503}, "trend_signal": 0, "fair_value": 17.226942, "relative_strength": -21.083805, "rate_of_change": -0.6322128540297143, "market_dynamics": -0.963724, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.189282, "high": 11.942963, "low": 11.189282, "close": 11.498484, "volume": 638500}, "trend_line": 12.858541, "activity_lines": {"activity_5": 11.412809, "activity_10": 11.608857, "activity_20": 12.055827, "activity_30": 12.39148}, "trend_signal": 0, "fair_value": 17.055519, "relative_strength": -17.445982, "rate_of_change": -0.632124040017497, "market_dynamics": -0.826612, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.604773, "high": 11.913976, "low": 11.527472, "close": 11.807688, "volume": 131000}, "trend_line": 12.801902, "activity_lines": {"activity_5": 11.529405, "activity_10": 11.616078, "activity_20": 11.999262, "activity_30": 12.323683}, "trend_signal": 0, "fair_value": 16.888723, "relative_strength": -15.78229, "rate_of_change": -0.4404776560575616, "market_dynamics": -0.671597, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.865663, "high": 12.145877, "low": 11.701398, "close": 12.097565, "volume": 87700}, "trend_line": 12.714079, "activity_lines": {"activity_5": 11.738117, "activity_10": 11.682425, "activity_20": 11.976803, "activity_30": 12.278242}, "trend_signal": 0, "fair_value": 16.746123, "relative_strength": -14.013172, "rate_of_change": -0.6860152499214586, "market_dynamics": -0.556267, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.068576, "high": 12.223178, "low": 11.798024, "close": 12.010602, "volume": 92300}, "trend_line": 12.631713, "activity_lines": {"activity_5": 11.86373, "activity_10": 11.734954, "activity_20": 11.951226, "activity_30": 12.232856}, "trend_signal": 0, "fair_value": 16.613488, "relative_strength": -14.771462, "rate_of_change": -0.6478330046557079, "market_dynamics": -0.286812, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.981613, "high": 11.981613, "low": 11.566122, "close": 11.653086, "volume": 83300}, "trend_line": 12.555996, "activity_lines": {"activity_5": 11.847626, "activity_10": 11.718967, "activity_20": 11.897045, "activity_30": 12.169719}, "trend_signal": 0, "fair_value": 16.481089, "relative_strength": -17.599558, "rate_of_change": -0.5994198886564249, "market_dynamics": -0.094187, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.913975, "high": 12.339129, "low": 11.913975, "close": 11.991276, "volume": 113500}, "trend_line": 12.513831, "activity_lines": {"activity_5": 11.90689, "activity_10": 11.774483, "activity_20": 11.879126, "activity_30": 12.133286}, "trend_signal": 0, "fair_value": 16.353386, "relative_strength": -15.217119, "rate_of_change": -0.3358156533340778, "market_dynamics": 0.231284, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.03959, "high": 12.145878, "low": 11.836675, "close": 11.923638, "volume": 94700}, "trend_line": 12.462913, "activity_lines": {"activity_5": 11.910755, "activity_10": 11.817877, "activity_20": 11.858977, "activity_30": 12.095209}, "trend_signal": 0, "fair_value": 16.246882, "relative_strength": -15.668127, "rate_of_change": -0.4068937801701122, "market_dynamics": 0.413255, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.933301, "high": 12.058913, "low": 11.817349, "close": 11.904312, "volume": 36100}, "trend_line": 12.388144, "activity_lines": {"activity_5": 11.900448, "activity_10": 11.854419, "activity_20": 11.842979, "activity_30": 12.05917}, "trend_signal": 0, "fair_value": 16.134669, "relative_strength": -15.965432, "rate_of_change": -0.5999319741700825, "market_dynamics": 0.523107, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.165203, "high": 12.223178, "low": 11.904312, "close": 11.904312, "volume": 54200}, "trend_line": 12.335653, "activity_lines": {"activity_5": 11.903024, "activity_10": 11.879717, "activity_20": 11.832402, "activity_30": 12.027955}, "trend_signal": 0, "fair_value": 16.0281, "relative_strength": -15.818735, "rate_of_change": -0.4237196467848601, "market_dynamics": 0.622164, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.049252, "high": 12.271491, "low": 11.904312, "close": 11.904312, "volume": 66700}, "trend_line": 12.28502, "activity_lines": {"activity_5": 11.912686, "activity_10": 11.900799, "activity_20": 11.828174, "activity_30": 12.000127}, "trend_signal": 0, "fair_value": 15.920414, "relative_strength": -14.004686, "rate_of_change": -0.4104606379573198, "market_dynamics": 0.596584, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.991276, "high": 12.087902, "low": 11.798024, "close": 11.884988, "volume": 52500}, "trend_line": 12.237146, "activity_lines": {"activity_5": 11.899159, "activity_10": 11.90361, "activity_20": 11.828588, "activity_30": 11.974318}, "trend_signal": 0, "fair_value": 15.807313, "relative_strength": -13.395417, "rate_of_change": -0.38969411527209724, "market_dynamics": 0.596646, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.904313, "high": 12.870571, "low": 11.904313, "close": 12.822259, "volume": 95100}, "trend_line": 12.225465, "activity_lines": {"activity_5": 12.205141, "activity_10": 12.069806, "activity_20": 11.92232, "activity_30": 12.012067}, "trend_signal": 0, "fair_value": 15.706452, "relative_strength": -6.965308, "rate_of_change": -0.09545526383357188, "market_dynamics": 0.767662, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.928548, "high": 13.624254, "low": 12.802934, "close": 13.585605, "volume": 73200}, "trend_line": 12.23892, "activity_lines": {"activity_5": 12.705664, "activity_10": 12.356346, "activity_20": 12.085602, "activity_30": 12.099818}, "trend_signal": 0, "fair_value": 15.619302, "relative_strength": -1.123001, "rate_of_change": 0.11005716346985935, "market_dynamics": 1.017098, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.643579, "high": 13.778856, "low": 13.247413, "close": 13.653242, "volume": 57300}, "trend_line": 12.255558, "activity_lines": {"activity_5": 13.116646, "activity_10": 12.628129, "activity_20": 12.248761, "activity_30": 12.191065}, "trend_signal": 0, "fair_value": 15.544165, "relative_strength": -2.03191, "rate_of_change": 0.13594336755204198, "market_dynamics": 1.237412, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.817506, "high": 14.484225, "low": 13.817506, "close": 14.406924, "volume": 112200}, "trend_line": 12.318978, "activity_lines": {"activity_5": 13.662261, "activity_10": 13.007078, "activity_20": 12.474958, "activity_30": 12.329863}, "trend_signal": 1, "fair_value": 15.47098, "relative_strength": 2.770103, "rate_of_change": 0.5174794978735274, "market_dynamics": 1.518109, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.213672, "high": 14.213672, "low": 13.479315, "close": 13.556616, "volume": 106700}, "trend_line": 12.341678, "activity_lines": {"activity_5": 13.757598, "activity_10": 13.181356, "activity_20": 12.609682, "activity_30": 12.40971}, "trend_signal": 1, "fair_value": 15.389522, "relative_strength": -2.475161, "rate_of_change": 0.18426853266561874, "market_dynamics": 1.552092, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.450328, "high": 13.933457, "low": 13.063824, "close": 13.121799, "volume": 84700}, "trend_line": 12.339673, "activity_lines": {"activity_5": 13.596555, "activity_10": 13.248116, "activity_20": 12.695587, "activity_30": 12.460041}, "trend_signal": 1, "fair_value": 15.305689, "relative_strength": -5.128352, "rate_of_change": -0.016245764960003645, "market_dynamics": 1.388509, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.315051, "high": 13.575941, "low": 13.189438, "close": 13.392352, "volume": 54600}, "trend_line": 12.351328, "activity_lines": {"activity_5": 13.505726, "activity_10": 13.342282, "activity_20": 12.800679, "activity_30": 12.527955}, "trend_signal": 1, "fair_value": 15.224883, "relative_strength": -1.804812, "rate_of_change": 0.09445144940227412, "market_dynamics": 1.210768, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.402015, "high": 13.42134, "low": 13.102474, "close": 13.141125, "volume": 19500}, "trend_line": 12.34811, "activity_lines": {"activity_5": 13.344039, "activity_10": 13.363716, "activity_20": 12.871814, "activity_30": 12.57891}, "trend_signal": 1, "fair_value": 15.142467, "relative_strength": -1.712125, "rate_of_change": -0.026053878578889546, "market_dynamics": 0.889677, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.150787, "high": 13.64358, "low": 13.112137, "close": 13.121799, "volume": 61000}, "trend_line": 12.343319, "activity_lines": {"activity_5": 13.210051, "activity_10": 13.359148, "activity_20": 12.934115, "activity_30": 12.628826}, "trend_signal": 1, "fair_value": 15.053695, "relative_strength": -1.271159, "rate_of_change": -0.03879945999833884, "market_dynamics": 0.664953, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.121799, "high": 13.286063, "low": 12.783609, "close": 12.880235, "volume": 51600}, "trend_line": 12.348115, "activity_lines": {"activity_5": 13.081217, "activity_10": 13.288523, "activity_20": 12.963747, "activity_30": 12.663465}, "trend_signal": 1, "fair_value": 14.967432, "relative_strength": -4.294978, "rate_of_change": 0.03885502756593011, "market_dynamics": 0.499509, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.947872, "high": 13.305388, "low": 12.870572, "close": 13.025173, "volume": 72500}, "trend_line": 12.376926, "activity_lines": {"activity_5": 13.045787, "activity_10": 13.226155, "activity_20": 13.000603, "activity_30": 12.707146}, "trend_signal": 1, "fair_value": 14.891091, "relative_strength": -3.740656, "rate_of_change": 0.23332306186004304, "market_dynamics": 0.367035, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.870572, "high": 13.624254, "low": 12.831922, "close": 13.479315, "volume": 32200}, "trend_line": 12.419329, "activity_lines": {"activity_5": 13.16818, "activity_10": 13.24267, "activity_20": 13.074913, "activity_30": 12.778268}, "trend_signal": 1, "fair_value": 14.81725, "relative_strength": -2.797464, "rate_of_change": 0.34259718447052356, "market_dynamics": 0.269851, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.45999, "high": 13.45999, "low": 12.89956, "close": 12.89956, "volume": 31900}, "trend_line": 12.455403, "activity_lines": {"activity_5": 13.091523, "activity_10": 13.155706, "activity_20": 13.087428, "activity_30": 12.809251}, "trend_signal": 1, "fair_value": 14.751979, "relative_strength": -6.787102, "rate_of_change": 0.2904665783473572, "market_dynamics": 0.033868, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.092812, "high": 13.247414, "low": 12.754621, "close": 12.86091, "volume": 51600}, "trend_line": 12.477305, "activity_lines": {"activity_5": 13.018088, "activity_10": 13.075419, "activity_20": 13.092029, "activity_30": 12.835413}, "trend_signal": 1, "fair_value": 14.693984, "relative_strength": -7.121368, "rate_of_change": 0.17584336693079283, "market_dynamics": -0.117389, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.851247, "high": 13.044499, "low": 12.686984, "close": 12.754622, "volume": 29100}, "trend_line": 12.502427, "activity_lines": {"activity_5": 12.926616, "activity_10": 13.003916, "activity_20": 13.080757, "activity_30": 12.853304}, "trend_signal": 1, "fair_value": 14.637071, "relative_strength": -5.028848, "rate_of_change": 0.2013415557285922, "market_dynamics": -0.374117, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.571032, "high": 12.967199, "low": 12.561369, "close": 12.89956, "volume": 15100}, "trend_line": 12.541078, "activity_lines": {"activity_5": 12.89183, "activity_10": 12.973347, "activity_20": 13.079652, "activity_30": 12.878926}, "trend_signal": 1, "fair_value": 14.586261, "relative_strength": -3.991675, "rate_of_change": 0.30914797582901116, "market_dynamics": -0.611105, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.947872, "high": 13.1991, "low": 12.764284, "close": 13.073486, "volume": 32700}, "trend_line": 12.600664, "activity_lines": {"activity_5": 12.923394, "activity_10": 12.978442, "activity_20": 13.090465, "activity_30": 12.913275}, "trend_signal": 1, "fair_value": 14.546618, "relative_strength": -5.527129, "rate_of_change": 0.4751266198966267, "market_dynamics": -0.681933, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.141125, "high": 13.286063, "low": 12.909222, "close": 13.054162, "volume": 18000}, "trend_line": 12.646722, "activity_lines": {"activity_5": 12.975573, "activity_10": 12.985821, "activity_20": 13.09387, "activity_30": 12.942532}, "trend_signal": 1, "fair_value": 14.499268, "relative_strength": -6.251592, "rate_of_change": 0.36552042019373243, "market_dynamics": -0.793151, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.870571, "high": 12.996186, "low": 12.657995, "close": 12.880235, "volume": 44800}, "trend_line": 12.706308, "activity_lines": {"activity_5": 12.959468, "activity_10": 12.963158, "activity_20": 13.075235, "activity_30": 12.957598}, "trend_signal": 1, "fair_value": 14.441514, "relative_strength": -7.33082, "rate_of_change": 0.471157664412956, "market_dynamics": -0.749964, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.783609, "high": 12.851248, "low": 12.629006, "close": 12.629006, "volume": 16400}, "trend_line": 12.743992, "activity_lines": {"activity_5": 12.858333, "activity_10": 12.899208, "activity_20": 13.028026, "activity_30": 12.952611}, "trend_signal": 1, "fair_value": 14.382151, "relative_strength": -6.532175, "rate_of_change": 0.2965771017041338, "market_dynamics": -0.796676, "expectation": {"probability": 40.4559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.580695, "high": 12.851246, "low": 12.561369, "close": 12.725633, "volume": 26000}, "trend_line": 12.77459, "activity_lines": {"activity_5": 12.79778, "activity_10": 12.857396, "activity_20": 12.986477, "activity_30": 12.951426}, "trend_signal": 1, "fair_value": 14.32758, "relative_strength": -8.634403, "rate_of_change": 0.24009745141082528, "market_dynamics": -0.863751, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.793271, "high": 13.344039, "low": 12.744958, "close": 13.334376, "volume": 34100}, "trend_line": 12.815817, "activity_lines": {"activity_5": 12.951737, "activity_10": 12.93171, "activity_20": 13.003364, "activity_30": 12.987541}, "trend_signal": 1, "fair_value": 14.284436, "relative_strength": -5.107541, "rate_of_change": 0.3227266002274769, "market_dynamics": -0.59552, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.392352, "high": 15.827325, "low": 13.392352, "close": 15.740363, "volume": 331100}, "trend_line": 12.940143, "activity_lines": {"activity_5": 13.890298, "activity_10": 13.446111, "activity_20": 13.250588, "activity_30": 13.176222}, "trend_signal": 1, "fair_value": 14.259419, "relative_strength": 11.658596, "rate_of_change": 0.970098121719448, "market_dynamics": -0.027307, "expectation": {"probability": 30.8394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.117202, "high": 17.827482, "low": 15.614747, "close": 17.199411, "volume": 532700}, "trend_line": 13.12502, "activity_lines": {"activity_5": 15.136127, "activity_10": 14.174143, "activity_20": 13.626831, "activity_30": 13.451013}, "trend_signal": 1, "fair_value": 14.235937, "relative_strength": 20.862323, "rate_of_change": 1.4287090954095205, "market_dynamics": 0.69399, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.605242, "high": 17.962758, "low": 15.479472, "close": 16.146189, "volume": 612800}, "trend_line": 13.263517, "activity_lines": {"activity_5": 15.742938, "activity_10": 14.631798, "activity_20": 13.889469, "activity_30": 13.645927}, "trend_signal": 1, "fair_value": 14.20441, "relative_strength": 12.090061, "rate_of_change": 1.0552136301506663, "market_dynamics": 1.329499, "expectation": {"probability": 31.3287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.54711, "high": 15.701712, "low": 14.851403, "close": 15.566436, "volume": 236600}, "trend_line": 13.384944, "activity_lines": {"activity_5": 15.922018, "activity_10": 14.922379, "activity_20": 14.084561, "activity_30": 13.794503}, "trend_signal": 1, "fair_value": 14.163523, "relative_strength": 6.63007, "rate_of_change": 0.9154962443219292, "market_dynamics": 1.556769, "expectation": {"probability": 30.2294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.527784, "high": 15.634073, "low": 15.218582, "close": 15.489135, "volume": 90300}, "trend_line": 13.504438, "activity_lines": {"activity_5": 15.885945, "activity_10": 15.150416, "activity_20": 14.260651, "activity_30": 13.930257}, "trend_signal": 1, "fair_value": 14.131605, "relative_strength": 7.847178, "rate_of_change": 0.8927493458321495, "market_dynamics": 1.353395, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.634074, "high": 15.788675, "low": 15.083304, "close": 15.402171, "volume": 60200}, "trend_line": 13.621033, "activity_lines": {"activity_5": 15.677233, "activity_10": 15.318721, "activity_20": 14.418473, "activity_30": 14.052691}, "trend_signal": 1, "fair_value": 14.100364, "relative_strength": 8.269621, "rate_of_change": 0.8633828375531083, "market_dynamics": 1.062089, "expectation": {"probability": 27.8954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.382846, "high": 16.088215, "low": 15.170269, "close": 15.305546, "volume": 162300}, "trend_line": 13.734408, "activity_lines": {"activity_5": 15.458859, "activity_10": 15.426767, "activity_20": 14.556326, "activity_30": 14.16137}, "trend_signal": 1, "fair_value": 14.057923, "relative_strength": 5.556652, "rate_of_change": 0.8323524361184614, "market_dynamics": 0.839166, "expectation": {"probability": 26.8585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.28622, "high": 15.295882, "low": 14.687139, "close": 14.822416, "volume": 207800}, "trend_line": 13.832322, "activity_lines": {"activity_5": 15.205699, "activity_10": 15.402874, "activity_20": 14.637768, "activity_30": 14.231564}, "trend_signal": 1, "fair_value": 14.020967, "relative_strength": 1.888254, "rate_of_change": 0.7129102324614165, "market_dynamics": 0.671013, "expectation": {"probability": 25.896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.851404, "high": 15.015668, "low": 14.435912, "close": 14.4649, "volume": 96600}, "trend_line": 13.887077, "activity_lines": {"activity_5": 14.921619, "activity_10": 15.274098, "activity_20": 14.675912, "activity_30": 14.272375}, "trend_signal": 1, "fair_value": 13.986187, "relative_strength": -2.4393, "rate_of_change": 0.39584821695157263, "market_dynamics": 0.466919, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.464901, "high": 14.783766, "low": 14.397262, "close": 14.696802, "volume": 51400}, "trend_line": 13.924117, "activity_lines": {"activity_5": 14.788275, "activity_10": 15.155863, "activity_20": 14.729287, "activity_30": 14.324616}, "trend_signal": 1, "fair_value": 13.962475, "relative_strength": -1.500908, "rate_of_change": 0.26672279558902906, "market_dynamics": 0.271928, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.84174, "high": 15.189595, "low": 14.696802, "close": 15.015668, "volume": 45100}, "trend_line": 13.969531, "activity_lines": {"activity_5": 14.814042, "activity_10": 15.070832, "activity_20": 14.807232, "activity_30": 14.395038}, "trend_signal": 1, "fair_value": 13.938691, "relative_strength": 0.510017, "rate_of_change": 0.32615353634272953, "market_dynamics": 0.074789, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.933614, "high": 16.378094, "low": 15.228245, "close": 15.28622, "volume": 94400}, "trend_line": 13.998841, "activity_lines": {"activity_5": 14.95576, "activity_10": 15.048169, "activity_20": 14.900867, "activity_30": 14.479986}, "trend_signal": 1, "fair_value": 13.920522, "relative_strength": 3.976198, "rate_of_change": 0.2098137725597274, "market_dynamics": -0.04497, "expectation": {"probability": 32.7848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.131618, "high": 15.460147, "low": 15.083304, "close": 15.450484, "volume": 54300}, "trend_line": 14.06197, "activity_lines": {"activity_5": 15.153521, "activity_10": 15.090157, "activity_20": 14.998597, "activity_30": 14.57364}, "trend_signal": 1, "fair_value": 13.904404, "relative_strength": 7.754985, "rate_of_change": 0.4509587615146139, "market_dynamics": -0.091816, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.556773, "high": 15.672723, "low": 15.431159, "close": 15.518122, "volume": 22500}, "trend_line": 14.141847, "activity_lines": {"activity_5": 15.331956, "activity_10": 15.157093, "activity_20": 15.089931, "activity_30": 14.667586}, "trend_signal": 1, "fair_value": 13.887368, "relative_strength": 7.213328, "rate_of_change": 0.5680356308539967, "market_dynamics": -0.148762, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.502324, "high": 15.502324, "low": 15.117235, "close": 15.235723, "volume": 23700}, "trend_line": 14.203293, "activity_lines": {"activity_5": 15.346044, "activity_10": 15.173561, "activity_20": 15.141901, "activity_30": 14.738158}, "trend_signal": 1, "fair_value": 13.871109, "relative_strength": 3.980883, "rate_of_change": 0.434497700335749, "market_dynamics": -0.30992, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.334464, "high": 15.334464, "low": 14.327307, "close": 14.426047, "volume": 90400}, "trend_line": 14.246124, "activity_lines": {"activity_5": 15.054312, "activity_10": 15.047423, "activity_20": 15.106463, "activity_30": 14.752529}, "trend_signal": 1, "fair_value": 13.845661, "relative_strength": -0.405251, "rate_of_change": 0.30155682910997905, "market_dynamics": -0.537342, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.317433, "high": 15.186354, "low": 14.317433, "close": 15.176479, "volume": 39500}, "trend_line": 14.314613, "activity_lines": {"activity_5": 15.052032, "activity_10": 15.075475, "activity_20": 15.135962, "activity_30": 14.812552}, "trend_signal": 1, "fair_value": 13.825201, "relative_strength": 3.298067, "rate_of_change": 0.4807553268524097, "market_dynamics": -0.665463, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.186354, "high": 15.551695, "low": 14.949375, "close": 15.423331, "volume": 52900}, "trend_line": 14.399383, "activity_lines": {"activity_5": 15.139352, "activity_10": 15.150756, "activity_20": 15.178035, "activity_30": 14.884083}, "trend_signal": 1, "fair_value": 13.812907, "relative_strength": 3.147473, "rate_of_change": 0.592192048782602, "market_dynamics": -0.660858, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.620812, "high": 16.519356, "low": 15.502324, "close": 16.055273, "volume": 149100}, "trend_line": 14.500386, "activity_lines": {"activity_5": 15.43913, "activity_10": 15.33001, "activity_20": 15.266988, "activity_30": 14.990914}, "trend_signal": 1, "fair_value": 13.798138, "relative_strength": 6.742965, "rate_of_change": 0.7014397769682242, "market_dynamics": -0.33655, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.640561, "high": 16.667467, "low": 15.640561, "close": 16.460112, "volume": 66500}, "trend_line": 14.599746, "activity_lines": {"activity_5": 15.838043, "activity_10": 15.553955, "activity_20": 15.378641, "activity_30": 15.117348}, "trend_signal": 1, "fair_value": 13.787611, "relative_strength": 9.466393, "rate_of_change": 0.6852231381978314, "market_dynamics": 0.049679, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.736586, "high": 17.773365, "low": 16.667466, "close": 17.773365, "volume": 172900}, "trend_line": 14.762206, "activity_lines": {"activity_5": 16.593082, "activity_10": 15.984613, "activity_20": 15.600481, "activity_30": 15.322098}, "trend_signal": 1, "fair_value": 13.787912, "relative_strength": 17.470561, "rate_of_change": 1.112759084986829, "market_dynamics": 0.57236, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.079462, "high": 19.056997, "low": 17.960974, "close": 18.938509, "volume": 394700}, "trend_line": 14.964793, "activity_lines": {"activity_5": 17.513348, "activity_10": 16.576975, "activity_20": 15.923607, "activity_30": 15.591537}, "trend_signal": 1, "fair_value": 13.801972, "relative_strength": 26.076531, "rate_of_change": 1.3723355438882197, "market_dynamics": 1.100866, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.820019, "high": 19.007627, "low": 17.881981, "close": 18.336187, "volume": 241000}, "trend_line": 15.150845, "activity_lines": {"activity_5": 17.982038, "activity_10": 16.99342, "activity_20": 16.181087, "activity_30": 15.809046}, "trend_signal": 1, "fair_value": 13.819813, "relative_strength": 20.243869, "rate_of_change": 1.2432647748619048, "market_dynamics": 1.360202, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.474426, "high": 19.698814, "low": 18.109084, "close": 19.40259, "volume": 261800}, "trend_line": 15.367613, "activity_lines": {"activity_5": 18.612004, "activity_10": 17.551288, "activity_20": 16.5297, "activity_30": 16.083352}, "trend_signal": 1, "fair_value": 13.85613, "relative_strength": 29.472293, "rate_of_change": 1.4307320812799555, "market_dynamics": 1.625146, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.244605, "high": 19.718561, "low": 18.70153, "close": 19.68894, "volume": 187200}, "trend_line": 15.588128, "activity_lines": {"activity_5": 19.114267, "activity_10": 18.090593, "activity_20": 16.887318, "activity_30": 16.362147}, "trend_signal": 1, "fair_value": 13.882525, "relative_strength": 31.425471, "rate_of_change": 1.4349333237373878, "market_dynamics": 1.633379, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.738309, "high": 20.15302, "low": 18.889136, "close": 19.116241, "volume": 377800}, "trend_line": 15.790197, "activity_lines": {"activity_5": 19.210375, "activity_10": 18.444803, "activity_20": 17.170394, "activity_30": 16.589768}, "trend_signal": 1, "fair_value": 13.910715, "relative_strength": 24.604531, "rate_of_change": 1.2963006205748364, "market_dynamics": 1.527491, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.264353, "high": 19.264353, "low": 18.662034, "close": 18.741026, "volume": 183900}, "trend_line": 15.985557, "activity_lines": {"activity_5": 19.091885, "activity_10": 18.645517, "activity_20": 17.400049, "activity_30": 16.780144}, "trend_signal": 1, "fair_value": 13.932503, "relative_strength": 22.349367, "rate_of_change": 1.2372233227995881, "market_dynamics": 1.341509, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.622538, "high": 18.889137, "low": 16.726712, "close": 17.101927, "volume": 181300}, "trend_line": 16.134654, "activity_lines": {"activity_5": 18.440195, "activity_10": 18.483402, "activity_20": 17.45724, "activity_30": 16.852168}, "trend_signal": 1, "fair_value": 13.94643, "relative_strength": 18.439394, "rate_of_change": 0.9326981849928729, "market_dynamics": 0.973641, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.798546, "high": 16.588473, "low": 15.196227, "close": 16.440363, "volume": 510000}, "trend_line": 16.258478, "activity_lines": {"activity_5": 17.650268, "activity_10": 18.170483, "activity_20": 17.44057, "activity_30": 16.871891}, "trend_signal": 1, "fair_value": 13.958232, "relative_strength": 11.426425, "rate_of_change": 0.7674413098663228, "market_dynamics": 0.666697, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.776081, "high": 16.894571, "low": 16.19351, "close": 16.312, "volume": 81000}, "trend_line": 16.357733, "activity_lines": {"activity_5": 17.015035, "activity_10": 17.827224, "activity_20": 17.402268, "activity_30": 16.875344}, "trend_signal": 1, "fair_value": 13.973737, "relative_strength": 7.365057, "rate_of_change": 0.6104814977146042, "market_dynamics": 0.164426, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.321874, "high": 17.378402, "low": 16.14414, "close": 17.29941, "volume": 71300}, "trend_line": 16.409701, "activity_lines": {"activity_5": 16.934068, "activity_10": 17.666187, "activity_20": 17.450314, "activity_30": 16.936097}, "trend_signal": 1, "fair_value": 13.992163, "relative_strength": 11.082567, "rate_of_change": 0.31769683488536393, "market_dynamics": -0.195024, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.319158, "high": 17.743742, "low": 16.983439, "close": 17.743742, "volume": 67500}, "trend_line": 16.427845, "activity_lines": {"activity_5": 17.122334, "activity_10": 17.594554, "activity_20": 17.529802, "activity_30": 17.022164}, "trend_signal": 1, "fair_value": 14.018374, "relative_strength": 12.167089, "rate_of_change": 0.1105687422336522, "market_dynamics": -0.387201, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.595631, "high": 17.941225, "low": 17.329029, "close": 17.812862, "volume": 47900}, "trend_line": 16.483401, "activity_lines": {"activity_5": 17.400125, "activity_10": 17.557213, "activity_20": 17.60417, "activity_30": 17.11152}, "trend_signal": 1, "fair_value": 14.042678, "relative_strength": 10.850381, "rate_of_change": 0.33818191004358317, "market_dynamics": -0.606759, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.415181, "high": 18.741026, "low": 18.178204, "close": 18.197952, "volume": 113400}, "trend_line": 16.571118, "activity_lines": {"activity_5": 17.758884, "activity_10": 17.599402, "activity_20": 17.703965, "activity_30": 17.222136}, "trend_signal": 1, "fair_value": 14.068979, "relative_strength": 10.369779, "rate_of_change": 0.5321535282676059, "market_dynamics": -0.573319, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.316439, "high": 18.444803, "low": 17.891855, "close": 17.911602, "volume": 34800}, "trend_line": 16.651867, "activity_lines": {"activity_5": 17.90502, "activity_10": 17.61143, "activity_20": 17.763726, "activity_30": 17.308619}, "trend_signal": 1, "fair_value": 14.093504, "relative_strength": 8.739671, "rate_of_change": 0.48728758071725065, "market_dynamics": -0.615709, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.852357, "high": 17.852358, "low": 17.358654, "close": 17.358654, "volume": 64800}, "trend_line": 16.717083, "activity_lines": {"activity_5": 17.7602, "activity_10": 17.555238, "activity_20": 17.758084, "activity_30": 17.354218}, "trend_signal": 1, "fair_value": 14.11225, "relative_strength": 3.962437, "rate_of_change": 0.39164377183651233, "market_dynamics": -0.701926, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.358654, "high": 18.109085, "low": 17.34878, "close": 18.109085, "volume": 45500}, "trend_line": 16.810534, "activity_lines": {"activity_5": 17.861574, "activity_10": 17.667443, "activity_20": 17.809947, "activity_30": 17.444025}, "trend_signal": 1, "fair_value": 14.12893, "relative_strength": 7.166871, "rate_of_change": 0.5590149908330403, "market_dynamics": -0.692703, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.168329, "high": 18.385559, "low": 17.793114, "close": 17.802988, "volume": 33900}, "trend_line": 16.909887, "activity_lines": {"activity_5": 17.83656, "activity_10": 17.735485, "activity_20": 17.818692, "activity_30": 17.508054}, "trend_signal": 1, "fair_value": 14.14494, "relative_strength": 4.852971, "rate_of_change": 0.5910163234552851, "market_dynamics": -0.773831, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.921477, "high": 18.109085, "low": 17.546261, "close": 17.684498, "volume": 18900}, "trend_line": 17.017207, "activity_lines": {"activity_5": 17.772707, "activity_10": 17.769236, "activity_20": 17.804821, "activity_30": 17.558029}, "trend_signal": 1, "fair_value": 14.154547, "relative_strength": 3.998774, "rate_of_change": 0.6346582919211575, "market_dynamics": -0.796097, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.872107, "high": 18.464552, "low": 17.832609, "close": 18.099211, "volume": 65400}, "trend_line": 17.13062, "activity_lines": {"activity_5": 17.881322, "activity_10": 17.855769, "activity_20": 17.822689, "activity_30": 17.627836}, "trend_signal": 1, "fair_value": 14.169458, "relative_strength": 5.379294, "rate_of_change": 0.6664607182600607, "market_dynamics": -0.679043, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.921476, "high": 17.931351, "low": 17.585756, "close": 17.625254, "volume": 55200}, "trend_line": 17.217607, "activity_lines": {"activity_5": 17.819445, "activity_10": 17.823634, "activity_20": 17.787612, "activity_30": 17.659748}, "trend_signal": 1, "fair_value": 14.179803, "relative_strength": 1.074853, "rate_of_change": 0.5077866416977354, "market_dynamics": -0.702312, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.822735, "high": 18.020218, "low": 17.773365, "close": 17.832609, "volume": 41000}, "trend_line": 17.302486, "activity_lines": {"activity_5": 17.808912, "activity_10": 17.823274, "activity_20": 17.772989, "activity_30": 17.699425}, "trend_signal": 1, "fair_value": 14.199765, "relative_strength": 2.169071, "rate_of_change": 0.4929779149913066, "market_dynamics": -0.556523, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.990595, "high": 18.958257, "low": 17.990595, "close": 18.829893, "volume": 60700}, "trend_line": 17.415133, "activity_lines": {"activity_5": 18.149239, "activity_10": 18.002624, "activity_20": 17.858612, "activity_30": 17.797968}, "trend_signal": 1, "fair_value": 14.226297, "relative_strength": 6.351885, "rate_of_change": 0.6510451735086081, "market_dynamics": -0.201842, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.938509, "high": 19.442087, "low": 18.889137, "close": 19.264353, "volume": 52200}, "trend_line": 17.540008, "activity_lines": {"activity_5": 18.565926, "activity_10": 18.242474, "activity_20": 17.98326, "activity_30": 17.917272}, "trend_signal": 1, "fair_value": 14.261139, "relative_strength": 7.654406, "rate_of_change": 0.7170487873965671, "market_dynamics": 0.143258, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.264353, "high": 19.442087, "low": 18.58304, "close": 18.642284, "volume": 72100}, "trend_line": 17.65356, "activity_lines": {"activity_5": 18.669932, "activity_10": 18.349832, "activity_20": 18.049323, "activity_30": 17.988387}, "trend_signal": 1, "fair_value": 14.291464, "relative_strength": 5.643192, "rate_of_change": 0.6473885302674808, "market_dynamics": 0.441628, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.096493, "high": 19.363094, "low": 19.096493, "close": 19.214981, "volume": 35900}, "trend_line": 17.813191, "activity_lines": {"activity_5": 18.928633, "activity_10": 18.548032, "activity_20": 18.174911, "activity_30": 18.089124}, "trend_signal": 1, "fair_value": 14.326402, "relative_strength": 5.637697, "rate_of_change": 0.9042425437135682, "market_dynamics": 0.661533, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.165611, "high": 20.044405, "low": 19.106367, "close": 19.68894, "volume": 85000}, "trend_line": 17.963606, "activity_lines": {"activity_5": 19.239338, "activity_10": 18.798655, "activity_20": 18.345169, "activity_30": 18.21014}, "trend_signal": 1, "fair_value": 14.365318, "relative_strength": 7.23808, "rate_of_change": 0.8444023308344859, "market_dynamics": 0.785862, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.866674, "high": 20.350504, "low": 19.679066, "close": 20.320881, "volume": 85600}, "trend_line": 18.126858, "activity_lines": {"activity_5": 19.636935, "activity_10": 19.135451, "activity_20": 18.571098, "activity_30": 18.362222}, "trend_signal": 1, "fair_value": 14.404405, "relative_strength": 8.512913, "rate_of_change": 0.9087930340934885, "market_dynamics": 0.858757, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.468992, "high": 20.567733, "low": 19.748183, "close": 20.320881, "volume": 73900}, "trend_line": 18.269045, "activity_lines": {"activity_5": 19.935133, "activity_10": 19.426468, "activity_20": 18.781698, "activity_30": 18.503772}, "trend_signal": 1, "fair_value": 14.446549, "relative_strength": 7.136043, "rate_of_change": 0.7843995909274506, "market_dynamics": 1.034216, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.311007, "high": 20.646727, "low": 19.995037, "close": 20.587482, "volume": 70600}, "trend_line": 18.406624, "activity_lines": {"activity_5": 20.251763, "activity_10": 19.718023, "activity_20": 18.99921, "activity_30": 18.653349}, "trend_signal": 1, "fair_value": 14.492577, "relative_strength": 6.250542, "rate_of_change": 0.7530716575497096, "market_dynamics": 1.208491, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.745467, "high": 21.841491, "low": 20.725718, "close": 21.74275, "volume": 81900}, "trend_line": 18.538937, "activity_lines": {"activity_5": 20.823802, "activity_10": 20.174385, "activity_20": 19.306388, "activity_30": 18.868583}, "trend_signal": 1, "fair_value": 14.548891, "relative_strength": 10.672878, "rate_of_change": 0.7188336112043137, "market_dynamics": 1.316167, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.019224, "high": 22.414188, "low": 21.673633, "close": 21.969854, "volume": 107100}, "trend_line": 18.639981, "activity_lines": {"activity_5": 21.303024, "activity_10": 20.597176, "activity_20": 19.614037, "activity_30": 19.089932}, "trend_signal": 1, "fair_value": 14.609365, "relative_strength": 9.445764, "rate_of_change": 0.5450366436867342, "market_dynamics": 1.434711, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.841492, "high": 22.374691, "low": 21.703253, "close": 22.345068, "volume": 99200}, "trend_line": 18.773611, "activity_lines": {"activity_5": 21.755257, "activity_10": 21.012965, "activity_20": 19.937296, "activity_30": 19.32897}, "trend_signal": 1, "fair_value": 14.671479, "relative_strength": 11.044519, "rate_of_change": 0.7168998723764802, "market_dynamics": 1.57263, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.572174, "high": 23.510212, "low": 22.572174, "close": 23.253485, "volume": 129500}, "trend_line": 18.901974, "activity_lines": {"activity_5": 22.375349, "activity_10": 21.530008, "activity_20": 20.325488, "activity_30": 19.617994}, "trend_signal": 1, "fair_value": 14.740182, "relative_strength": 12.700404, "rate_of_change": 0.6837416626987756, "market_dynamics": 1.698638, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.243612, "high": 23.352227, "low": 21.110808, "close": 21.328039, "volume": 164100}, "trend_line": 18.956611, "activity_lines": {"activity_5": 22.15812, "activity_10": 21.62444, "activity_20": 20.506231, "activity_30": 19.774514}, "trend_signal": 1, "fair_value": 14.801656, "relative_strength": 5.354635, "rate_of_change": 0.2890544659515435, "market_dynamics": 1.608604, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.515647, "high": 22.137714, "low": 21.515647, "close": 21.969854, "volume": 107600}, "trend_line": 19.051731, "activity_lines": {"activity_5": 22.105458, "activity_10": 21.786734, "activity_20": 20.731831, "activity_30": 19.968917}, "trend_signal": 1, "fair_value": 14.869478, "relative_strength": 7.284444, "rate_of_change": 0.5017774537864464, "market_dynamics": 1.453098, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.019223, "high": 22.483307, "low": 21.673632, "close": 22.345068, "volume": 95600}, "trend_line": 19.171866, "activity_lines": {"activity_5": 22.162727, "activity_10": 21.967161, "activity_20": 20.971207, "activity_30": 20.181391}, "trend_signal": 1, "fair_value": 14.947405, "relative_strength": 7.923024, "rate_of_change": 0.6305726235584641, "market_dynamics": 1.242494, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.670914, "high": 22.848648, "low": 21.831618, "close": 22.019224, "volume": 111100}, "trend_line": 19.335776, "activity_lines": {"activity_5": 22.086368, "activity_10": 22.040049, "activity_20": 21.159379, "activity_30": 20.365091}, "trend_signal": 1, "fair_value": 15.015603, "relative_strength": 6.396089, "rate_of_change": 0.8549506865946056, "market_dynamics": 0.944759, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.216707, "high": 22.433935, "low": 21.693379, "close": 21.950106, "volume": 46800}, "trend_line": 19.519434, "activity_lines": {"activity_5": 22.008692, "activity_10": 22.069492, "activity_20": 21.320891, "activity_30": 20.533758}, "trend_signal": 1, "fair_value": 15.080829, "relative_strength": 6.950031, "rate_of_change": 0.9498351656535595, "market_dynamics": 0.684897, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.216706, "high": 22.522803, "low": 21.772372, "close": 21.861238, "volume": 42300}, "trend_line": 19.704408, "activity_lines": {"activity_5": 21.988285, "activity_10": 22.053155, "activity_20": 21.453627, "activity_30": 20.684842}, "trend_signal": 1, "fair_value": 15.140842, "relative_strength": 4.694007, "rate_of_change": 0.9476401825995591, "market_dynamics": 0.357654, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.782246, "high": 21.900735, "low": 20.923201, "close": 21.229298, "volume": 83900}, "trend_line": 19.835405, "activity_lines": {"activity_5": 21.721685, "activity_10": 21.89876, "activity_20": 21.508264, "activity_30": 20.783222}, "trend_signal": 1, "fair_value": 15.201036, "relative_strength": 1.841447, "rate_of_change": 0.6648106352649655, "market_dynamics": -0.007747, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.367534, "high": 21.79212, "low": 21.328039, "close": 21.515646, "volume": 62200}, "trend_line": 19.961135, "activity_lines": {"activity_5": 21.599905, "activity_10": 21.805764, "activity_20": 21.573009, "activity_30": 20.891624}, "trend_signal": 1, "fair_value": 15.251544, "relative_strength": -1.113984, "rate_of_change": 0.6338665633497135, "market_dynamics": -0.355058, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.555142, "high": 21.74275, "low": 21.179928, "close": 21.219423, "volume": 37700}, "trend_line": 20.074687, "activity_lines": {"activity_5": 21.434678, "activity_10": 21.667168, "activity_20": 21.592005, "activity_30": 20.972804}, "trend_signal": 1, "fair_value": 15.297273, "relative_strength": -2.505174, "rate_of_change": 0.5688654477814118, "market_dynamics": -0.617318, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.229297, "high": 21.229297, "low": 20.577608, "close": 20.577608, "volume": 270700}, "trend_line": 20.154009, "activity_lines": {"activity_5": 21.108834, "activity_10": 21.432344, "activity_20": 21.538497, "activity_30": 21.005251}, "trend_signal": 1, "fair_value": 15.340122, "relative_strength": -6.22602, "rate_of_change": 0.39513442974228025, "market_dynamics": -0.68357, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.53811, "high": 20.715843, "low": 20.113526, "close": 20.676348, "volume": 47300}, "trend_line": 20.246167, "activity_lines": {"activity_5": 20.907402, "activity_10": 21.264126, "activity_20": 21.488139, "activity_30": 21.03895}, "trend_signal": 1, "fair_value": 15.385485, "relative_strength": -6.513219, "rate_of_change": 0.4572688242820637, "market_dynamics": -0.83321, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.715843, "high": 20.735592, "low": 20.320881, "close": 20.459118, "volume": 27300}, "trend_line": 20.349516, "activity_lines": {"activity_5": 20.712553, "activity_10": 21.06826, "activity_20": 21.407407, "activity_30": 21.052689}, "trend_signal": 1, "fair_value": 15.427909, "relative_strength": -8.235044, "rate_of_change": 0.5104620543730646, "market_dynamics": -0.964048, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.409748, "high": 21.25, "low": 20.23, "close": 21.25, "volume": 85200}, "trend_line": 20.454213, "activity_lines": {"activity_5": 20.832677, "activity_10": 21.043658, "activity_20": 21.396072, "activity_30": 21.110785}, "trend_signal": 1, "fair_value": 15.464869, "relative_strength": -4.494877, "rate_of_change": 0.5144938090910763, "market_dynamics": -0.934379, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.18, "high": 21.5, "low": 20.99, "close": 21.27, "volume": 61100}, "trend_line": 20.56978, "activity_lines": {"activity_5": 20.977177, "activity_10": 21.042604, "activity_20": 21.379208, "activity_30": 21.163416}, "trend_signal": 1, "fair_value": 15.498744, "relative_strength": -6.722568, "rate_of_change": 0.5650034054109155, "market_dynamics": -1.041204, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.389999, "high": 22.120001, "low": 21.389999, "close": 21.59, "volume": 151500}, "trend_line": 20.699963, "activity_lines": {"activity_5": 21.224972, "activity_10": 21.113353, "activity_20": 21.388301, "activity_30": 21.229237}, "trend_signal": 1, "fair_value": 15.532886, "relative_strength": -6.668132, "rate_of_change": 0.632884746458148, "market_dynamics": -0.773483, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 21.67, "low": 20.950001, "close": 21.299999, "volume": 128400}, "trend_line": 20.806656, "activity_lines": {"activity_5": 21.308608, "activity_10": 21.137922, "activity_20": 21.363732, "activity_30": 21.267949}, "trend_signal": 1, "fair_value": 15.562907, "relative_strength": -8.305113, "rate_of_change": 0.515426042065872, "market_dynamics": -0.59126, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.15, "high": 21.690001, "low": 20.799999, "close": 21.01, "volume": 118600}, "trend_line": 20.919481, "activity_lines": {"activity_5": 21.254, "activity_10": 21.119969, "activity_20": 21.30815, "activity_30": 21.281068}, "trend_signal": 1, "fair_value": 15.596901, "relative_strength": -6.168278, "rate_of_change": 0.5422543632191584, "market_dynamics": -0.581454, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.870001, "high": 21.0, "low": 20.0, "close": 20.68, "volume": 129400}, "trend_line": 21.014394, "activity_lines": {"activity_5": 21.052666, "activity_10": 21.046003, "activity_20": 21.224629, "activity_30": 21.265617}, "trend_signal": 1, "fair_value": 15.631814, "relative_strength": -9.174271, "rate_of_change": 0.453706284587071, "market_dynamics": -0.587087, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 19.9, "close": 20.08, "volume": 62900}, "trend_line": 21.056064, "activity_lines": {"activity_5": 20.689333, "activity_10": 20.878139, "activity_20": 21.090108, "activity_30": 21.205334}, "trend_signal": 0, "fair_value": 15.664607, "relative_strength": -13.201519, "rate_of_change": 0.19829265597665996, "market_dynamics": -0.928872, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.209999, "high": 20.370001, "low": 19.91, "close": 20.26, "volume": 20500}, "trend_line": 21.089253, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.76372, "activity_20": 20.983515, "activity_30": 21.153975}, "trend_signal": 0, "fair_value": 15.70385, "relative_strength": -13.985435, "rate_of_change": 0.15762205130075657, "market_dynamics": -1.178614, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.299999, "close": 19.32, "volume": 45100}, "trend_line": 21.111843, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.484166, "activity_20": 20.801653, "activity_30": 21.03983}, "trend_signal": 0, "fair_value": 15.732426, "relative_strength": -18.867036, "rate_of_change": 0.1071161695485421, "market_dynamics": -1.352255, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.209999, "high": 19.299999, "low": 18.379999, "close": 18.559999, "volume": 63800}, "trend_line": 21.09001, "activity_lines": {"activity_5": 19.446666, "activity_10": 20.091091, "activity_20": 20.556973, "activity_30": 20.875194}, "trend_signal": 0, "fair_value": 15.761842, "relative_strength": -18.596239, "rate_of_change": -0.10341588841865147, "market_dynamics": -1.474753, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.51, "high": 19.66, "low": 18.5, "close": 19.309999, "volume": 66600}, "trend_line": 21.077379, "activity_lines": {"activity_5": 19.289999, "activity_10": 19.868909, "activity_20": 20.399958, "activity_30": 20.760355}, "trend_signal": 0, "fair_value": 15.796364, "relative_strength": -13.392798, "rate_of_change": -0.05989091517737046, "market_dynamics": -1.409589, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 19.73, "low": 18.200001, "close": 18.26, "volume": 44200}, "trend_line": 21.008683, "activity_lines": {"activity_5": 18.874666, "activity_10": 19.491091, "activity_20": 20.157396, "activity_30": 20.578589}, "trend_signal": 0, "fair_value": 15.818442, "relative_strength": -14.461679, "rate_of_change": -0.32592287684345955, "market_dynamics": -1.350602, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.84, "low": 18.200001, "close": 18.23, "volume": 109200}, "trend_line": 20.938987, "activity_lines": {"activity_5": 18.570666, "activity_10": 19.162545, "activity_20": 19.929878, "activity_30": 20.399319}, "trend_signal": 0, "fair_value": 15.838722, "relative_strength": -15.878361, "rate_of_change": -0.33174854416148036, "market_dynamics": -1.232862, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.42, "high": 18.9, "low": 18.24, "close": 18.67, "volume": 36500}, "trend_line": 20.875071, "activity_lines": {"activity_5": 18.548666, "activity_10": 18.975091, "activity_20": 19.76198, "activity_30": 20.252932}, "trend_signal": 0, "fair_value": 15.862893, "relative_strength": -16.422802, "rate_of_change": -0.3052487687202945, "market_dynamics": -1.172093, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.709999, "high": 19.200001, "low": 18.440001, "close": 19.030001, "volume": 52400}, "trend_line": 20.784646, "activity_lines": {"activity_5": 18.69, "activity_10": 18.900909, "activity_20": 19.643563, "activity_30": 20.133896}, "trend_signal": 0, "fair_value": 15.892228, "relative_strength": -15.980148, "rate_of_change": -0.4331721793904306, "market_dynamics": -1.143398, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.950001, "high": 19.799999, "low": 18.950001, "close": 19.719999, "volume": 42300}, "trend_line": 20.709651, "activity_lines": {"activity_5": 19.03, "activity_10": 18.988182, "activity_20": 19.601334, "activity_30": 20.065209}, "trend_signal": 0, "fair_value": 15.926997, "relative_strength": -14.337387, "rate_of_change": -0.3608192316578195, "market_dynamics": -0.991464, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.68, "high": 19.690001, "low": 18.780001, "close": 19.040001, "volume": 32600}, "trend_line": 20.599482, "activity_lines": {"activity_5": 19.116, "activity_10": 18.969273, "activity_20": 19.502894, "activity_30": 19.957489}, "trend_signal": 0, "fair_value": 15.95842, "relative_strength": -15.878236, "rate_of_change": -0.5319693702226205, "market_dynamics": -0.997325, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.549999, "close": 18.74, "volume": 27800}, "trend_line": 20.449032, "activity_lines": {"activity_5": 19.05, "activity_10": 18.914727, "activity_20": 19.38626, "activity_30": 19.837523}, "trend_signal": 0, "fair_value": 15.988097, "relative_strength": -16.79849, "rate_of_change": -0.7303581711423585, "market_dynamics": -0.959472, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.24, "low": 18.639999, "close": 19.09, "volume": 42400}, "trend_line": 20.374431, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.951455, "activity_20": 19.31171, "activity_30": 19.749843}, "trend_signal": 0, "fair_value": 16.021268, "relative_strength": -15.36021, "rate_of_change": -0.36481433448780215, "market_dynamics": -0.793093, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.379999, "high": 19.6, "low": 18.610001, "close": 18.610001, "volume": 53100}, "trend_line": 20.262436, "activity_lines": {"activity_5": 18.895334, "activity_10": 18.905091, "activity_20": 19.199, "activity_30": 19.636009}, "trend_signal": 0, "fair_value": 16.052196, "relative_strength": -16.527016, "rate_of_change": -0.5496840623426503, "market_dynamics": -0.699213, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 18.66, "low": 18.1, "close": 18.120001, "volume": 54800}, "trend_line": 20.1216, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.768728, "activity_20": 19.048429, "activity_30": 19.497788}, "trend_signal": 0, "fair_value": 16.08254, "relative_strength": -19.839714, "rate_of_change": -0.6950595673688996, "market_dynamics": -0.530262, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 18.299999, "low": 17.83, "close": 18.040001, "volume": 37400}, "trend_line": 19.98896, "activity_lines": {"activity_5": 18.362001, "activity_10": 18.639455, "activity_20": 18.905143, "activity_30": 19.363491}, "trend_signal": 0, "fair_value": 16.111361, "relative_strength": -20.540641, "rate_of_change": -0.6591921119592978, "market_dynamics": -0.41795, "expectation": {"probability": 47.6139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb30e6d9-779e-4103-a3a3-52d6a646e9c2/", "share_image": "https://sharemaestro.com/terminal/eb30e6d9-779e-4103-a3a3-52d6a646e9c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}