{"ticker": {"uuid": "eb325481-d7dd-4f80-821c-4f2654e9ec82", "symbol": "SUPERHOUSE", "name": "Superhouse Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPERHOUSE rose 8.95%, moving from 142.58 to 155.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 32.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.34"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 157.600006, "low": 151.559998, "close": 155.339996, "volume": 26167}, "trend_line": 150.905001, "activity_lines": {"activity_5": 153.451329, "activity_10": 152.134906, "activity_20": 150.881238, "activity_30": 150.559312}, "trend_signal": 0, "fair_value": 191.864973, "relative_strength": 4.665708, "rate_of_change": -0.22392144046652923, "market_dynamics": 0.065026, "expectation": {"probability": 32.9825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.1719, "high": 214.054711, "low": 202.760134, "close": 205.818039, "volume": 218542}, "trend_line": 221.150423, "activity_lines": {"activity_5": 219.979857, "activity_10": 231.814898, "activity_20": 235.059753, "activity_30": 229.138151}, "trend_signal": 0, "fair_value": 165.330563, "relative_strength": -10.151432, "rate_of_change": -0.07131636465142785, "market_dynamics": -0.618532, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.163308, "high": 225.842525, "low": 205.127557, "close": 219.480072, "volume": 315014}, "trend_line": 221.732415, "activity_lines": {"activity_5": 217.382266, "activity_10": 228.461045, "activity_20": 233.963409, "activity_30": 229.030386}, "trend_signal": 0, "fair_value": 166.228104, "relative_strength": -5.651138, "rate_of_change": 0.2631656734384875, "market_dynamics": -0.815785, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.60089, "high": 223.327138, "low": 209.763752, "close": 211.243393, "volume": 77091}, "trend_line": 221.715974, "activity_lines": {"activity_5": 213.653567, "activity_10": 223.986249, "activity_20": 231.951566, "activity_30": 228.353675}, "trend_signal": 0, "fair_value": 167.056715, "relative_strength": -8.5268, "rate_of_change": -0.007414793186650037, "market_dynamics": -0.969154, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.314897, "high": 217.063336, "low": 206.755168, "close": 212.575089, "volume": 69375}, "trend_line": 221.72255, "activity_lines": {"activity_5": 212.466571, "activity_10": 220.13739, "activity_20": 229.982235, "activity_30": 227.76394}, "trend_signal": 0, "fair_value": 167.857876, "relative_strength": -10.524206, "rate_of_change": 0.002965956796610377, "market_dynamics": -0.972609, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.1312, "high": 216.520785, "low": 208.185478, "close": 211.194092, "volume": 69728}, "trend_line": 222.008615, "activity_lines": {"activity_5": 212.318612, "activity_10": 216.944954, "activity_20": 227.828771, "activity_30": 227.084685}, "trend_signal": 0, "fair_value": 168.686791, "relative_strength": -11.733058, "rate_of_change": 0.12901935324123745, "market_dynamics": -0.909235, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.494988, "high": 212.476434, "low": 205.275524, "close": 210.355621, "volume": 80148}, "trend_line": 222.294678, "activity_lines": {"activity_5": 211.749773, "activity_10": 214.548833, "activity_20": 225.585354, "activity_30": 226.332879}, "trend_signal": 0, "fair_value": 169.539181, "relative_strength": -12.760073, "rate_of_change": 0.12885220692900268, "market_dynamics": -0.969935, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.404945, "high": 218.444321, "low": 206.163321, "close": 206.311279, "volume": 126228}, "trend_line": 223.027923, "activity_lines": {"activity_5": 209.530315, "activity_10": 212.037929, "activity_20": 223.071374, "activity_30": 225.301692}, "trend_signal": 0, "fair_value": 170.307015, "relative_strength": -14.802807, "rate_of_change": 0.3298527011969141, "market_dynamics": -0.955848, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.593628, "high": 212.032543, "low": 203.154705, "close": 207.790909, "volume": 72832}, "trend_line": 223.313987, "activity_lines": {"activity_5": 208.681986, "activity_10": 210.475787, "activity_20": 220.941161, "activity_30": 224.318659}, "trend_signal": 0, "fair_value": 171.117837, "relative_strength": -13.39066, "rate_of_change": 0.12826376004945816, "market_dynamics": -1.018868, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.109011, "high": 222.932585, "low": 206.70584, "close": 217.309952, "volume": 138860}, "trend_line": 223.905844, "activity_lines": {"activity_5": 211.236838, "activity_10": 211.27928, "activity_20": 219.900247, "activity_30": 223.931302}, "trend_signal": 0, "fair_value": 171.976339, "relative_strength": -8.594083, "rate_of_change": 0.2650335556455783, "market_dynamics": -0.998555, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.883246, "high": 222.883246, "low": 209.319871, "close": 211.046112, "volume": 70589}, "trend_line": 224.234653, "activity_lines": {"activity_5": 211.388085, "activity_10": 211.266724, "activity_20": 218.324546, "activity_30": 223.101641}, "trend_signal": 0, "fair_value": 172.795309, "relative_strength": -10.174844, "rate_of_change": 0.14685145958048634, "market_dynamics": -0.997823, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.081873, "high": 218.000437, "low": 192.008065, "close": 193.537033, "volume": 214545}, "trend_line": 224.022571, "activity_lines": {"activity_5": 205.712838, "activity_10": 208.034829, "activity_20": 215.238907, "activity_30": 221.12115}, "trend_signal": 0, "fair_value": 173.379504, "relative_strength": -16.906547, "rate_of_change": -0.09458038584250822, "market_dynamics": -1.061356, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.537039, "high": 201.823029, "low": 191.613509, "close": 195.065994, "volume": 187571}, "trend_line": 224.126146, "activity_lines": {"activity_5": 201.668483, "activity_10": 205.304218, "activity_20": 212.482782, "activity_30": 219.252984}, "trend_signal": 0, "fair_value": 173.970087, "relative_strength": -15.904086, "rate_of_change": 0.04623418057281666, "market_dynamics": -1.064206, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.123933, "high": 218.394981, "low": 195.263284, "close": 216.471451, "volume": 261296}, "trend_line": 224.890627, "activity_lines": {"activity_5": 205.508967, "activity_10": 206.9094, "activity_20": 211.980172, "activity_30": 218.759132}, "trend_signal": 0, "fair_value": 174.763342, "relative_strength": -7.45882, "rate_of_change": 0.34109407297798683, "market_dynamics": -0.826251, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.605866, "high": 220.959713, "low": 212.377799, "close": 217.063339, "volume": 135101}, "trend_line": 225.408501, "activity_lines": {"activity_5": 208.968044, "activity_10": 208.527143, "activity_20": 211.609558, "activity_30": 218.254146}, "trend_signal": 0, "fair_value": 175.562562, "relative_strength": -8.882491, "rate_of_change": 0.23027816094799103, "market_dynamics": -0.529867, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.063324, "high": 223.327128, "low": 208.432097, "close": 217.01265, "volume": 113758}, "trend_line": 225.673148, "activity_lines": {"activity_5": 212.426665, "activity_10": 210.054065, "activity_20": 211.450426, "activity_30": 217.712478}, "trend_signal": 0, "fair_value": 176.378038, "relative_strength": -10.390622, "rate_of_change": 0.11740772811403262, "market_dynamics": -0.149888, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.233167, "high": 220.233167, "low": 210.571643, "close": 212.603043, "volume": 34144}, "trend_line": 224.945768, "activity_lines": {"activity_5": 214.017649, "activity_10": 210.673449, "activity_20": 211.09211, "activity_30": 216.869246}, "trend_signal": 0, "fair_value": 177.224375, "relative_strength": -9.695767, "rate_of_change": -0.3223157058986968, "market_dynamics": 0.158986, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.900317, "high": 252.685958, "low": 212.900317, "close": 245.947662, "volume": 816887}, "trend_line": 224.567037, "activity_lines": {"activity_5": 225.452437, "activity_10": 217.314628, "activity_20": 214.061296, "activity_30": 218.224207}, "trend_signal": 0, "fair_value": 178.242225, "relative_strength": 4.751699, "rate_of_change": -0.16836547020523976, "market_dynamics": 0.437228, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.749484, "high": 253.825519, "low": 234.254749, "close": 236.137512, "volume": 385393}, "trend_line": 224.232857, "activity_lines": {"activity_5": 230.225065, "activity_10": 221.451482, "activity_20": 216.085463, "activity_30": 218.970689}, "trend_signal": 0, "fair_value": 179.202195, "relative_strength": 0.739397, "rate_of_change": -0.14881079808698883, "market_dynamics": 0.656911, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.907931, "high": 245.699941, "low": 228.061462, "close": 235.79068, "volume": 172804}, "trend_line": 224.416498, "activity_lines": {"activity_5": 233.571011, "activity_10": 225.009883, "activity_20": 218.107899, "activity_30": 219.716355}, "trend_signal": 0, "fair_value": 180.183405, "relative_strength": 0.427927, "rate_of_change": 0.08189745359218002, "market_dynamics": 0.769861, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.110292, "high": 245.699933, "low": 230.092871, "close": 231.133331, "volume": 184729}, "trend_line": 223.982917, "activity_lines": {"activity_5": 234.116019, "activity_10": 227.38548, "activity_20": 219.683325, "activity_30": 220.149699}, "trend_signal": 0, "fair_value": 181.131945, "relative_strength": -0.308047, "rate_of_change": -0.1932037100053151, "market_dynamics": 0.943351, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.074711, "high": 234.20521, "low": 213.643512, "close": 221.521362, "volume": 90729}, "trend_line": 223.628441, "activity_lines": {"activity_5": 230.515657, "activity_10": 227.648224, "activity_20": 220.238277, "activity_30": 219.990889}, "trend_signal": 0, "fair_value": 182.02106, "relative_strength": -1.821924, "rate_of_change": -0.15826028375189746, "market_dynamics": 0.713022, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.967283, "high": 223.404121, "low": 218.053122, "close": 221.868179, "volume": 28143}, "trend_line": 223.017546, "activity_lines": {"activity_5": 226.436347, "activity_10": 227.46522, "activity_20": 220.751482, "activity_30": 219.877324}, "trend_signal": 0, "fair_value": 182.911459, "relative_strength": -2.552316, "rate_of_change": -0.27317410847576373, "market_dynamics": 0.483127, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.134058, "high": 230.885607, "low": 220.034975, "close": 223.552765, "volume": 37088}, "trend_line": 222.724206, "activity_lines": {"activity_5": 224.523865, "activity_10": 227.101191, "activity_20": 221.413751, "activity_30": 219.911854}, "trend_signal": 0, "fair_value": 183.760412, "relative_strength": -2.80215, "rate_of_change": -0.13153225172695632, "market_dynamics": 0.315028, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.36364, "high": 231.381066, "low": 222.36364, "close": 225.435516, "volume": 63982}, "trend_line": 221.489113, "activity_lines": {"activity_5": 224.077949, "activity_10": 226.95073, "activity_20": 222.196714, "activity_30": 220.086777}, "trend_signal": 0, "fair_value": 184.54729, "relative_strength": -3.566952, "rate_of_change": -0.5545391864591522, "market_dynamics": 0.204248, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.930983, "high": 240.348938, "low": 222.165464, "close": 229.696503, "volume": 128313}, "trend_line": 220.36646, "activity_lines": {"activity_5": 225.742706, "activity_10": 227.422773, "activity_20": 223.324246, "activity_30": 220.616286}, "trend_signal": 1, "fair_value": 185.339896, "relative_strength": -2.082948, "rate_of_change": -0.5068659966144764, "market_dynamics": 0.282934, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.97564, "high": 236.632985, "low": 224.49415, "close": 233.759293, "volume": 95521}, "trend_line": 220.008902, "activity_lines": {"activity_5": 228.857516, "activity_10": 228.402889, "activity_20": 224.750603, "activity_30": 221.48034}, "trend_signal": 1, "fair_value": 186.119128, "relative_strength": -2.705035, "rate_of_change": -0.1622560892433373, "market_dynamics": 0.414211, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.907921, "high": 237.67344, "low": 229.894677, "close": 230.291046, "volume": 93541}, "trend_line": 219.562042, "activity_lines": {"activity_5": 230.000381, "activity_10": 228.367755, "activity_20": 225.735204, "activity_30": 222.143704}, "trend_signal": 1, "fair_value": 186.837647, "relative_strength": -7.359392, "rate_of_change": -0.20310996325049388, "market_dynamics": 0.440939, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.408292, "high": 247.434051, "low": 228.408292, "close": 242.182144, "volume": 191917}, "trend_line": 219.544432, "activity_lines": {"activity_5": 234.54542, "activity_10": 230.779305, "activity_20": 227.738102, "activity_30": 223.603065}, "trend_signal": 1, "fair_value": 187.653665, "relative_strength": -4.825681, "rate_of_change": -0.008020512033674099, "market_dynamics": 0.607094, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.609196, "high": 257.591046, "low": 224.989598, "close": 242.28125, "volume": 248007}, "trend_line": 219.784952, "activity_lines": {"activity_5": 237.881537, "activity_10": 233.098972, "activity_20": 229.586671, "activity_30": 225.069957}, "trend_signal": 1, "fair_value": 188.500976, "relative_strength": -4.462976, "rate_of_change": 0.1095541334430215, "market_dynamics": 0.704998, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.106117, "high": 266.658039, "low": 234.106117, "close": 246.591766, "volume": 398666}, "trend_line": 221.035569, "activity_lines": {"activity_5": 241.531443, "activity_10": 236.084359, "activity_20": 231.726854, "activity_30": 226.799429}, "trend_signal": 1, "fair_value": 189.26267, "relative_strength": -4.525736, "rate_of_change": 0.5690184831216313, "market_dynamics": 0.854641, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.334976, "high": 265.964351, "low": 243.074001, "close": 255.510101, "volume": 214831}, "trend_line": 222.691971, "activity_lines": {"activity_5": 247.027777, "activity_10": 240.410199, "activity_20": 234.547138, "activity_30": 229.023592}, "trend_signal": 1, "fair_value": 190.04931, "relative_strength": -1.074185, "rate_of_change": 0.749382557519503, "market_dynamics": 1.029635, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.609202, "high": 262.496115, "low": 240.150768, "close": 248.424973, "volume": 101938}, "trend_line": 223.656801, "activity_lines": {"activity_5": 248.712347, "activity_10": 242.829856, "activity_20": 236.397537, "activity_30": 230.683786}, "trend_signal": 1, "fair_value": 190.844967, "relative_strength": -4.646533, "rate_of_change": 0.43325764986830456, "market_dynamics": 1.015281, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.70413, "high": 272.504449, "low": 236.236592, "close": 261.703369, "volume": 302305}, "trend_line": 225.338801, "activity_lines": {"activity_5": 253.614121, "activity_10": 247.180917, "activity_20": 239.258455, "activity_30": 233.138403}, "trend_signal": 1, "fair_value": 191.758904, "relative_strength": 1.547905, "rate_of_change": 0.7520450943049963, "market_dynamics": 1.106659, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.59523, "high": 264.477982, "low": 237.822083, "close": 245.154922, "volume": 108004}, "trend_line": 226.424795, "activity_lines": {"activity_5": 251.698332, "activity_10": 247.829521, "activity_20": 240.327941, "activity_30": 234.416862}, "trend_signal": 1, "fair_value": 192.575833, "relative_strength": -3.760991, "rate_of_change": 0.48193830586681763, "market_dynamics": 0.945882, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.173065, "high": 259.027873, "low": 240.844399, "close": 242.330795, "volume": 113241}, "trend_line": 227.462685, "activity_lines": {"activity_5": 248.649588, "activity_10": 247.606114, "activity_20": 240.994692, "activity_30": 235.443056}, "trend_signal": 1, "fair_value": 193.312716, "relative_strength": -7.088647, "rate_of_change": 0.4583817774904045, "market_dynamics": 0.879289, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.965824, "high": 246.542236, "low": 232.86746, "close": 237.772537, "volume": 80420}, "trend_line": 228.376582, "activity_lines": {"activity_5": 244.365489, "activity_10": 246.324218, "activity_20": 241.106761, "activity_30": 236.108208}, "trend_signal": 1, "fair_value": 194.039775, "relative_strength": -8.483323, "rate_of_change": 0.40177886759756654, "market_dynamics": 0.694323, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.398485, "high": 240.398485, "low": 206.657479, "close": 216.21991, "volume": 146357}, "trend_line": 228.70687, "activity_lines": {"activity_5": 234.079686, "activity_10": 241.050694, "activity_20": 239.046345, "activity_30": 235.323906}, "trend_signal": 1, "fair_value": 194.633057, "relative_strength": -17.508771, "rate_of_change": 0.14462428551452614, "market_dynamics": 0.059772, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.607218, "high": 226.87235, "low": 213.296681, "close": 222.314102, "volume": 75195}, "trend_line": 229.190976, "activity_lines": {"activity_5": 227.972285, "activity_10": 237.141044, "activity_20": 237.707888, "activity_30": 234.91147}, "trend_signal": 0, "fair_value": 195.258521, "relative_strength": -15.37337, "rate_of_change": 0.2116709480567842, "market_dynamics": -0.421184, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.372719, "high": 236.979778, "low": 216.616296, "close": 219.093613, "volume": 85699}, "trend_line": 229.250432, "activity_lines": {"activity_5": 223.417338, "activity_10": 233.007088, "activity_20": 236.128544, "activity_30": 234.260027}, "trend_signal": 0, "fair_value": 195.836124, "relative_strength": -16.415225, "rate_of_change": 0.025941684545199146, "market_dynamics": -0.930135, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.552769, "high": 223.552769, "low": 213.148047, "close": 214.386703, "volume": 34662}, "trend_line": 229.361785, "activity_lines": {"activity_5": 219.030842, "activity_10": 228.438923, "activity_20": 234.180432, "activity_30": 233.301077}, "trend_signal": 0, "fair_value": 196.395755, "relative_strength": -18.156003, "rate_of_change": 0.04857264565591233, "market_dynamics": -1.310968, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.323903, "high": 217.557661, "low": 188.523541, "close": 199.374176, "volume": 65671}, "trend_line": 229.556356, "activity_lines": {"activity_5": 211.50311, "activity_10": 221.726755, "activity_20": 230.882302, "activity_30": 231.366392}, "trend_signal": 0, "fair_value": 196.882928, "relative_strength": -21.691364, "rate_of_change": 0.08483148140828964, "market_dynamics": -1.400869, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.297402, "high": 212.751667, "low": 190.753131, "close": 194.915009, "volume": 70553}, "trend_line": 229.551323, "activity_lines": {"activity_5": 205.048879, "activity_10": 215.224482, "activity_20": 227.264952, "activity_30": 229.131467}, "trend_signal": 0, "fair_value": 197.357158, "relative_strength": -22.981325, "rate_of_change": -0.0021924899348016317, "market_dynamics": -1.467752, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.230431, "high": 204.081071, "low": 192.239516, "close": 194.568207, "volume": 53699}, "trend_line": 228.821215, "activity_lines": {"activity_5": 199.899375, "activity_10": 209.632062, "activity_20": 223.742922, "activity_30": 226.874491}, "trend_signal": 0, "fair_value": 197.816027, "relative_strength": -23.31098, "rate_of_change": -0.31805872014076836, "market_dynamics": -1.501579, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.51865, "high": 216.51718, "low": 194.51865, "close": 214.089417, "volume": 39945}, "trend_line": 228.722085, "activity_lines": {"activity_5": 203.106666, "activity_10": 208.809593, "activity_20": 222.218076, "activity_30": 225.924053}, "trend_signal": 0, "fair_value": 198.386891, "relative_strength": -15.726565, "rate_of_change": -0.04332203200651757, "market_dynamics": -1.40904, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.228987, "high": 236.781614, "low": 215.228987, "close": 221.669998, "volume": 121384}, "trend_line": 228.877329, "activity_lines": {"activity_5": 209.174432, "activity_10": 209.930239, "activity_20": 221.46922, "activity_30": 225.469079}, "trend_signal": 0, "fair_value": 199.09113, "relative_strength": -12.287874, "rate_of_change": 0.06787451242411086, "market_dynamics": -1.166559, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.940067, "high": 227.764203, "low": 209.184353, "close": 215.228989, "volume": 33607}, "trend_line": 228.964861, "activity_lines": {"activity_5": 212.609641, "activity_10": 210.255443, "activity_20": 220.145155, "activity_30": 224.588541}, "trend_signal": 0, "fair_value": 199.746259, "relative_strength": -12.629617, "rate_of_change": 0.038244067414824716, "market_dynamics": -0.991825, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.318999, "high": 236.63297, "low": 210.472531, "close": 220.034988, "volume": 59228}, "trend_line": 228.101105, "activity_lines": {"activity_5": 216.589862, "activity_10": 211.864347, "activity_20": 219.367044, "activity_30": 224.01242}, "trend_signal": 0, "fair_value": 200.407168, "relative_strength": -11.033143, "rate_of_change": -0.3772439125495433, "market_dynamics": -0.789716, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.134066, "high": 222.462747, "low": 216.021718, "close": 216.715363, "volume": 23434}, "trend_line": 227.4537, "activity_lines": {"activity_5": 217.788876, "activity_10": 212.800319, "activity_20": 218.321617, "activity_30": 223.277856}, "trend_signal": 0, "fair_value": 201.006129, "relative_strength": -11.996743, "rate_of_change": -0.28382370177469857, "market_dynamics": -0.671892, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.003582, "high": 218.053131, "low": 206.211564, "close": 207.400665, "volume": 27452}, "trend_line": 226.507366, "activity_lines": {"activity_5": 214.406514, "activity_10": 212.144504, "activity_20": 216.510346, "activity_30": 221.984112}, "trend_signal": 0, "fair_value": 201.556329, "relative_strength": -13.581019, "rate_of_change": -0.41605566319651316, "market_dynamics": -0.714362, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.688877, "high": 217.557674, "low": 205.319722, "close": 213.544418, "volume": 17454}, "trend_line": 225.921069, "activity_lines": {"activity_5": 213.517987, "activity_10": 212.818334, "activity_20": 215.450293, "activity_30": 221.147793}, "trend_signal": 0, "fair_value": 202.101488, "relative_strength": -12.053485, "rate_of_change": -0.25884235482213935, "market_dynamics": -0.576876, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.305753, "high": 222.859109, "low": 210.175278, "close": 215.476715, "volume": 50484}, "trend_line": 225.719581, "activity_lines": {"activity_5": 213.815264, "activity_10": 213.858806, "activity_20": 214.731636, "activity_30": 220.473964}, "trend_signal": 0, "fair_value": 202.538902, "relative_strength": -12.639512, "rate_of_change": -0.08918513040498383, "market_dynamics": -0.328301, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.080346, "high": 221.967279, "low": 205.418832, "close": 206.806122, "volume": 47175}, "trend_line": 225.217513, "activity_lines": {"activity_5": 211.205828, "activity_10": 213.030032, "activity_20": 213.377843, "activity_30": 219.253741}, "trend_signal": 0, "fair_value": 202.933249, "relative_strength": -14.245446, "rate_of_change": -0.2224299716381311, "market_dynamics": -0.186971, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.553488, "high": 214.03987, "low": 188.275812, "close": 206.508835, "volume": 62745}, "trend_line": 224.649382, "activity_lines": {"activity_5": 209.379221, "activity_10": 211.931004, "activity_20": 212.193923, "activity_30": 218.046729}, "trend_signal": 0, "fair_value": 203.293468, "relative_strength": -16.829196, "rate_of_change": -0.252258801916525, "market_dynamics": 0.027563, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.167752, "high": 217.894581, "low": 201.167752, "close": 213.088577, "volume": 55912}, "trend_line": 224.237817, "activity_lines": {"activity_5": 210.426296, "activity_10": 211.811191, "activity_20": 211.899475, "activity_30": 217.300871}, "trend_signal": 0, "fair_value": 203.569789, "relative_strength": -14.423018, "rate_of_change": -0.1832032638309221, "market_dynamics": 0.18675, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.00933, "high": 228.309192, "low": 211.681479, "close": 225.267059, "volume": 123423}, "trend_line": 224.090169, "activity_lines": {"activity_5": 215.153671, "activity_10": 213.923844, "activity_20": 212.91758, "activity_30": 217.367273}, "trend_signal": 0, "fair_value": 203.958903, "relative_strength": -9.384343, "rate_of_change": -0.06584437985320013, "market_dynamics": 0.368312, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.940061, "high": 225.861614, "low": 208.143875, "close": 209.828445, "volume": 51714}, "trend_line": 223.292474, "activity_lines": {"activity_5": 213.953332, "activity_10": 213.164075, "activity_20": 212.546597, "activity_30": 216.447162}, "trend_signal": 0, "fair_value": 204.341965, "relative_strength": -17.032935, "rate_of_change": -0.3559705468382259, "market_dynamics": 0.453097, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.155447, "high": 225.831887, "low": 210.076171, "close": 214.129059, "volume": 55694}, "trend_line": 222.753741, "activity_lines": {"activity_5": 214.563083, "activity_10": 213.284428, "activity_20": 212.718263, "activity_30": 215.855974}, "trend_signal": 0, "fair_value": 204.730697, "relative_strength": -16.097857, "rate_of_change": -0.2412678718405922, "market_dynamics": 0.529994, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.198426, "high": 236.335694, "low": 213.266954, "close": 225.217514, "volume": 171204}, "trend_line": 222.188253, "activity_lines": {"activity_5": 218.380789, "activity_10": 215.528244, "activity_20": 213.955929, "activity_30": 216.014927}, "trend_signal": 0, "fair_value": 205.15109, "relative_strength": -12.144011, "rate_of_change": -0.25386240314589725, "market_dynamics": 0.7234, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.426447, "high": 233.858377, "low": 213.039051, "close": 214.872253, "volume": 50655}, "trend_line": 221.27462, "activity_lines": {"activity_5": 217.50283, "activity_10": 215.736519, "activity_20": 214.194506, "activity_30": 215.542927}, "trend_signal": 0, "fair_value": 205.5011, "relative_strength": -16.017059, "rate_of_change": -0.41119770629818325, "market_dynamics": 0.514316, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.872248, "high": 241.785788, "low": 208.688884, "close": 227.476822, "volume": 384251}, "trend_line": 220.637455, "activity_lines": {"activity_5": 220.707482, "activity_10": 218.100687, "activity_20": 215.65362, "activity_30": 215.943069}, "trend_signal": 0, "fair_value": 205.926591, "relative_strength": -11.948626, "rate_of_change": -0.28795213838804024, "market_dynamics": 0.741619, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.705581, "high": 245.749479, "low": 228.457852, "close": 229.99379, "volume": 265747}, "trend_line": 219.786912, "activity_lines": {"activity_5": 224.603806, "activity_10": 220.669168, "activity_20": 217.290111, "activity_30": 216.546704}, "trend_signal": 0, "fair_value": 206.375098, "relative_strength": -10.248861, "rate_of_change": -0.3854934784304812, "market_dynamics": 0.951505, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.912831, "high": 227.912831, "low": 213.673238, "close": 221.729446, "volume": 75373}, "trend_line": 218.897061, "activity_lines": {"activity_5": 224.400992, "activity_10": 221.471095, "activity_20": 217.993714, "activity_30": 216.672029}, "trend_signal": 0, "fair_value": 206.813489, "relative_strength": -11.942323, "rate_of_change": -0.40486987687419396, "market_dynamics": 0.830737, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.949129, "high": 223.949129, "low": 214.495702, "close": 217.032486, "volume": 23502}, "trend_line": 217.408031, "activity_lines": {"activity_5": 222.125832, "activity_10": 221.147696, "activity_20": 218.1223, "activity_30": 216.551734}, "trend_signal": 0, "fair_value": 207.203626, "relative_strength": -14.229378, "rate_of_change": -0.6802421161789896, "market_dynamics": 0.867836, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.975524, "high": 227.417381, "low": 212.424664, "close": 222.45285, "volume": 168841}, "trend_line": 216.651295, "activity_lines": {"activity_5": 222.203129, "activity_10": 221.618479, "activity_20": 218.660138, "activity_30": 216.877206}, "trend_signal": 1, "fair_value": 207.610677, "relative_strength": -12.896971, "rate_of_change": -0.3480717784523744, "market_dynamics": 0.777857, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.958203, "high": 232.768365, "low": 212.157122, "close": 216.973022, "volume": 116197}, "trend_line": 215.806036, "activity_lines": {"activity_5": 219.948443, "activity_10": 220.92267, "activity_20": 218.636263, "activity_30": 216.897962}, "trend_signal": 1, "fair_value": 207.986667, "relative_strength": -16.033483, "rate_of_change": -0.39014721790608203, "market_dynamics": 0.534115, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.508116, "high": 222.809573, "low": 214.13897, "close": 215.536163, "volume": 63213}, "trend_line": 215.064824, "activity_lines": {"activity_5": 217.915058, "activity_10": 220.116414, "activity_20": 218.497909, "activity_30": 216.880551}, "trend_signal": 1, "fair_value": 208.282432, "relative_strength": -14.937482, "rate_of_change": -0.3434621263327494, "market_dynamics": 0.39818, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.88217, "high": 227.137068, "low": 213.048952, "close": 223.149246, "volume": 63963}, "trend_line": 215.295802, "activity_lines": {"activity_5": 219.383209, "activity_10": 220.590579, "activity_20": 219.083149, "activity_30": 217.402127}, "trend_signal": 1, "fair_value": 208.5985, "relative_strength": -13.366506, "rate_of_change": 0.10739924628493484, "market_dynamics": 0.445761, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.684028, "high": 232.109416, "low": 218.783522, "close": 227.216629, "volume": 93397}, "trend_line": 215.459219, "activity_lines": {"activity_5": 222.112501, "activity_10": 221.640264, "activity_20": 220.040929, "activity_30": 218.171212}, "trend_signal": 1, "fair_value": 208.992567, "relative_strength": -12.944375, "rate_of_change": 0.07590347720759612, "market_dynamics": 0.418961, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.257515, "high": 233.521575, "low": 221.86638, "close": 226.411102, "volume": 78500}, "trend_line": 215.703136, "activity_lines": {"activity_5": 223.894341, "activity_10": 222.507143, "activity_20": 220.871985, "activity_30": 218.877785}, "trend_signal": 1, "fair_value": 209.377379, "relative_strength": -13.904666, "rate_of_change": 0.11320796628340622, "market_dynamics": 0.471733, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.501728, "high": 228.131533, "low": 218.29622, "close": 223.845367, "volume": 29437}, "trend_line": 216.018424, "activity_lines": {"activity_5": 224.557052, "activity_10": 222.697727, "activity_20": 221.368161, "activity_30": 219.403091}, "trend_signal": 1, "fair_value": 209.712071, "relative_strength": -10.392234, "rate_of_change": 0.14616755502340475, "market_dynamics": 0.597609, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.186791, "high": 227.186791, "low": 213.413379, "close": 219.857544, "volume": 31407}, "trend_line": 216.701203, "activity_lines": {"activity_5": 223.432333, "activity_10": 222.229278, "activity_20": 221.435491, "activity_30": 219.650776}, "trend_signal": 1, "fair_value": 209.953538, "relative_strength": -11.276108, "rate_of_change": 0.3160744289107406, "market_dynamics": 0.461868, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.971353, "high": 233.700573, "low": 218.58463, "close": 229.663025, "volume": 120038}, "trend_line": 217.859471, "activity_lines": {"activity_5": 225.288016, "activity_10": 223.72794, "activity_20": 222.415816, "activity_30": 220.487022}, "trend_signal": 1, "fair_value": 210.323949, "relative_strength": -6.439292, "rate_of_change": 0.5345000322864017, "market_dynamics": 0.445553, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.667441, "high": 236.674052, "low": 205.905131, "close": 209.534943, "volume": 41539}, "trend_line": 218.358362, "activity_lines": {"activity_5": 220.000086, "activity_10": 221.422704, "activity_20": 221.370338, "activity_30": 219.949956}, "trend_signal": 1, "fair_value": 210.604043, "relative_strength": -11.753045, "rate_of_change": 0.22899670035459976, "market_dynamics": 0.056369, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.897377, "high": 226.629889, "low": 207.844345, "close": 223.049789, "volume": 28293}, "trend_line": 218.657041, "activity_lines": {"activity_5": 220.395883, "activity_10": 221.711031, "activity_20": 221.597578, "activity_30": 220.252629}, "trend_signal": 1, "fair_value": 210.899017, "relative_strength": -6.104756, "rate_of_change": 0.13678386175107543, "market_dynamics": -0.232945, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.391216, "high": 226.391216, "low": 218.584632, "close": 221.786819, "volume": 19832}, "trend_line": 218.660935, "activity_lines": {"activity_5": 220.594778, "activity_10": 221.758874, "activity_20": 221.657101, "activity_30": 220.45455}, "trend_signal": 1, "fair_value": 211.154739, "relative_strength": -5.601072, "rate_of_change": 0.001780871076546996, "market_dynamics": -0.397468, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.098416, "high": 232.576823, "low": 213.473046, "close": 215.531601, "volume": 29657}, "trend_line": 218.671022, "activity_lines": {"activity_5": 218.845837, "activity_10": 220.581881, "activity_20": 221.137461, "activity_30": 220.252657}, "trend_signal": 1, "fair_value": 211.536844, "relative_strength": -5.440542, "rate_of_change": 0.004613078234572913, "market_dynamics": -0.807698, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.811172, "high": 213.811172, "low": 197.720644, "close": 199.699631, "volume": 42565}, "trend_line": 217.993177, "activity_lines": {"activity_5": 212.107969, "activity_10": 216.526431, "activity_20": 219.082857, "activity_30": 219.028697}, "trend_signal": 0, "fair_value": 211.845785, "relative_strength": -13.198823, "rate_of_change": -0.3099839173020332, "market_dynamics": -0.904968, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.747135, "high": 206.839935, "low": 200.873109, "close": 202.822266, "volume": 22993}, "trend_line": 217.530073, "activity_lines": {"activity_5": 208.408539, "activity_10": 213.465089, "activity_20": 217.394359, "activity_30": 218.049928}, "trend_signal": 0, "fair_value": 212.145161, "relative_strength": -12.109864, "rate_of_change": -0.21243967649501963, "market_dynamics": -1.150222, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.568118, "high": 228.529335, "low": 202.384695, "close": 222.542618, "volume": 81115}, "trend_line": 218.034805, "activity_lines": {"activity_5": 211.730071, "activity_10": 214.4328, "activity_20": 217.690633, "activity_30": 218.373318}, "trend_signal": 0, "fair_value": 212.509581, "relative_strength": -5.326754, "rate_of_change": 0.2320286078330045, "market_dynamics": -0.946697, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.777983, "high": 226.619956, "low": 209.445444, "close": 211.702896, "volume": 44121}, "trend_line": 217.973421, "activity_lines": {"activity_5": 211.472174, "activity_10": 213.499988, "activity_20": 216.918027, "activity_30": 217.964808}, "trend_signal": 0, "fair_value": 212.805146, "relative_strength": -9.768128, "rate_of_change": -0.028153303322377306, "market_dynamics": -0.869023, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.816692, "high": 219.270812, "low": 199.838849, "close": 201.350449, "volume": 32901}, "trend_line": 217.502546, "activity_lines": {"activity_5": 208.435723, "activity_10": 210.905686, "activity_20": 215.234588, "activity_30": 216.892358}, "trend_signal": 0, "fair_value": 213.085645, "relative_strength": -9.366967, "rate_of_change": -0.2160240445095398, "market_dynamics": -0.852064, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.37475, "high": 207.844335, "low": 200.962611, "close": 206.601257, "volume": 16994}, "trend_line": 217.495717, "activity_lines": {"activity_5": 208.094951, "activity_10": 209.602568, "activity_20": 214.187622, "activity_30": 216.189049}, "trend_signal": 0, "fair_value": 213.370536, "relative_strength": -7.380441, "rate_of_change": -0.0031397333620094676, "market_dynamics": -0.769705, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.601252, "high": 211.812283, "low": 203.478617, "close": 207.24765, "volume": 16343}, "trend_line": 217.520344, "activity_lines": {"activity_5": 207.509536, "activity_10": 208.836281, "activity_20": 213.274257, "activity_30": 215.527884}, "trend_signal": 0, "fair_value": 213.482391, "relative_strength": -7.234183, "rate_of_change": 0.011322981592313876, "market_dynamics": -1.068224, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.04435, "high": 207.307332, "low": 192.280883, "close": 197.253235, "volume": 30531}, "trend_line": 216.992499, "activity_lines": {"activity_5": 203.297623, "activity_10": 206.294415, "activity_20": 211.455637, "activity_30": 214.220328}, "trend_signal": 0, "fair_value": 213.306422, "relative_strength": -8.997102, "rate_of_change": -0.24266465852958793, "market_dynamics": -1.256869, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.41346, "high": 202.842163, "low": 188.55162, "close": 197.690796, "volume": 20396}, "trend_line": 216.07329, "activity_lines": {"activity_5": 200.917522, "activity_10": 204.301134, "activity_20": 209.798688, "activity_30": 212.975057}, "trend_signal": 0, "fair_value": 213.214138, "relative_strength": -7.2066, "rate_of_change": -0.4236132604749731, "market_dynamics": -1.256491, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.341619, "high": 203.757067, "low": 189.168185, "close": 191.942749, "volume": 11305}, "trend_line": 215.477101, "activity_lines": {"activity_5": 197.555546, "activity_10": 201.700863, "activity_20": 207.686126, "activity_30": 211.418248}, "trend_signal": 0, "fair_value": 213.020179, "relative_strength": -8.866649, "rate_of_change": -0.2759198048032597, "market_dynamics": -1.348735, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.281993, "high": 195.70185, "low": 175.434546, "close": 190.252151, "volume": 25115}, "trend_line": 214.681204, "activity_lines": {"activity_5": 194.257217, "activity_10": 199.222099, "activity_20": 205.524904, "activity_30": 209.790832}, "trend_signal": 0, "fair_value": 212.933396, "relative_strength": -10.704545, "rate_of_change": -0.369365002734094, "market_dynamics": -1.38852, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.301876, "high": 210.797924, "low": 190.252149, "close": 193.325073, "volume": 85449}, "trend_line": 213.618122, "activity_lines": {"activity_5": 193.073136, "activity_10": 197.47382, "activity_20": 203.812994, "activity_30": 208.413017}, "trend_signal": 0, "fair_value": 212.974571, "relative_strength": -8.937138, "rate_of_change": -0.4951909995809454, "market_dynamics": -1.326319, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.830017, "high": 197.830017, "low": 175.842282, "close": 184.583679, "volume": 34285}, "trend_line": 212.608503, "activity_lines": {"activity_5": 189.903429, "activity_10": 194.308873, "activity_20": 201.429959, "activity_30": 206.539827}, "trend_signal": 0, "fair_value": 213.011009, "relative_strength": -10.326291, "rate_of_change": -0.47262797301438053, "market_dynamics": -1.339143, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.583672, "high": 184.583672, "low": 170.909703, "close": 180.874313, "volume": 17837}, "trend_line": 211.055086, "activity_lines": {"activity_5": 186.341903, "activity_10": 191.159658, "activity_20": 198.892829, "activity_30": 204.49246}, "trend_signal": 0, "fair_value": 213.157734, "relative_strength": -11.219911, "rate_of_change": -0.7306466947843682, "market_dynamics": -1.333576, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.273213, "high": 188.790288, "low": 152.750676, "close": 158.717499, "volume": 20540}, "trend_line": 208.67921, "activity_lines": {"activity_5": 176.515872, "activity_10": 184.542452, "activity_20": 194.45015, "activity_30": 201.115841}, "trend_signal": 0, "fair_value": 213.148266, "relative_strength": -19.274389, "rate_of_change": -1.1257136916378205, "market_dynamics": -1.408635, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.717502, "high": 171.546166, "low": 148.036883, "close": 159.532959, "volume": 33865}, "trend_line": 206.605994, "activity_lines": {"activity_5": 169.176677, "activity_10": 178.848655, "activity_20": 190.376278, "activity_30": 197.945116}, "trend_signal": 0, "fair_value": 213.07007, "relative_strength": -19.973264, "rate_of_change": -0.9934942728602443, "market_dynamics": -1.472422, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.408105, "high": 164.087643, "low": 149.170587, "close": 149.339645, "volume": 71265}, "trend_line": 204.349566, "activity_lines": {"activity_5": 160.487658, "activity_10": 172.157316, "activity_20": 185.665566, "activity_30": 194.250512}, "trend_signal": 0, "fair_value": 212.935028, "relative_strength": -24.173648, "rate_of_change": -1.0921406278270898, "market_dynamics": -1.415978, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.165057, "high": 156.818068, "low": 142.060128, "close": 154.998184, "volume": 38016}, "trend_line": 202.101077, "activity_lines": {"activity_5": 156.617179, "activity_10": 167.547675, "activity_20": 181.780407, "activity_30": 191.066552}, "trend_signal": 0, "fair_value": 212.877801, "relative_strength": -24.151078, "rate_of_change": -1.1003150356580675, "market_dynamics": -1.367389, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.546237, "high": 160.099809, "low": 136.252396, "close": 140.001556, "volume": 78474}, "trend_line": 199.535361, "activity_lines": {"activity_5": 149.720191, "activity_10": 160.979648, "activity_20": 176.791053, "activity_30": 187.060132}, "trend_signal": 0, "fair_value": 212.706818, "relative_strength": -31.566541, "rate_of_change": -1.2695211911216133, "market_dynamics": -1.285494, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.001556, "high": 148.872232, "low": 139.812607, "close": 141.821442, "volume": 31873}, "trend_line": 197.078204, "activity_lines": {"activity_5": 146.154682, "activity_10": 155.791404, "activity_20": 172.364475, "activity_30": 183.336653}, "trend_signal": 0, "fair_value": 212.449312, "relative_strength": -28.28996, "rate_of_change": -1.2314393737960037, "market_dynamics": -1.296144, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.518698, "high": 144.73524, "low": 128.813775, "close": 141.175049, "volume": 24540}, "trend_line": 194.345731, "activity_lines": {"activity_5": 143.500113, "activity_10": 151.396932, "activity_20": 168.227336, "activity_30": 179.729998}, "trend_signal": 0, "fair_value": 212.169725, "relative_strength": -27.790963, "rate_of_change": -1.386491729953049, "market_dynamics": -1.377577, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.26342, "high": 153.844596, "low": 141.761775, "close": 152.193771, "volume": 16006}, "trend_line": 191.844969, "activity_lines": {"activity_5": 145.742312, "activity_10": 149.898174, "activity_20": 165.418289, "activity_30": 177.010517}, "trend_signal": 0, "fair_value": 211.923634, "relative_strength": -24.931589, "rate_of_change": -1.2867594194801268, "market_dynamics": -1.337049, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.142938, "high": 165.072177, "low": 151.766152, "close": 154.341827, "volume": 59071}, "trend_line": 189.442659, "activity_lines": {"activity_5": 148.510254, "activity_10": 149.537813, "activity_20": 163.054906, "activity_30": 174.590959}, "trend_signal": 0, "fair_value": 211.762123, "relative_strength": -23.88202, "rate_of_change": -1.2522142292926117, "market_dynamics": -1.169109, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.158402, "high": 160.139585, "low": 151.666692, "close": 153.98381, "volume": 17410}, "trend_line": 187.113941, "activity_lines": {"activity_5": 151.202614, "activity_10": 149.66221, "activity_20": 160.982191, "activity_30": 172.303291}, "trend_signal": 0, "fair_value": 211.667552, "relative_strength": -24.445789, "rate_of_change": -1.2292468931192424, "market_dynamics": -0.969552, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.05344, "high": 165.927417, "low": 150.383832, "close": 156.768341, "volume": 34591}, "trend_line": 185.010967, "activity_lines": {"activity_5": 153.891001, "activity_10": 150.781804, "activity_20": 159.449523, "activity_30": 170.345511}, "trend_signal": 0, "fair_value": 211.683354, "relative_strength": -21.475915, "rate_of_change": -1.1239002229128494, "market_dynamics": -0.603511, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.120814, "high": 173.037866, "low": 158.120814, "close": 171.794785, "volume": 27649}, "trend_line": 183.082026, "activity_lines": {"activity_5": 160.591743, "activity_10": 154.668918, "activity_20": 159.560241, "activity_30": 169.492854}, "trend_signal": 0, "fair_value": 211.716174, "relative_strength": -16.92219, "rate_of_change": -1.042609003821909, "market_dynamics": -0.159391, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.739535, "high": 178.994762, "low": 165.678796, "close": 167.55835, "volume": 33618}, "trend_line": 181.682806, "activity_lines": {"activity_5": 163.839024, "activity_10": 157.562829, "activity_20": 159.433234, "activity_30": 168.491326}, "trend_signal": 0, "fair_value": 211.760231, "relative_strength": -17.922579, "rate_of_change": -0.7642585296712927, "market_dynamics": 0.136595, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.463307, "high": 195.811243, "low": 163.113066, "close": 179.352768, "volume": 137120}, "trend_line": 180.226239, "activity_lines": {"activity_5": 169.993472, "activity_10": 162.26993, "activity_20": 160.618501, "activity_30": 168.341001}, "trend_signal": 0, "fair_value": 211.731352, "relative_strength": -11.380555, "rate_of_change": -0.8017087758981479, "market_dynamics": 0.599827, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.29751, "high": 180.29751, "low": 167.568283, "close": 172.103073, "volume": 49009}, "trend_line": 178.570114, "activity_lines": {"activity_5": 172.06396, "activity_10": 165.216094, "activity_20": 161.198562, "activity_30": 167.816926}, "trend_signal": 0, "fair_value": 211.686527, "relative_strength": -15.426423, "rate_of_change": -0.9189144761546086, "market_dynamics": 0.829066, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.037868, "high": 186.950528, "low": 171.048927, "close": 180.1185, "volume": 41082}, "trend_line": 177.389677, "activity_lines": {"activity_5": 175.598305, "activity_10": 169.035945, "activity_20": 162.663843, "activity_30": 167.916822}, "trend_signal": 0, "fair_value": 211.783089, "relative_strength": -10.087818, "rate_of_change": -0.6610495863826259, "market_dynamics": 0.903754, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.993639, "high": 183.181478, "low": 166.325199, "close": 170.730698, "volume": 30092}, "trend_line": 176.424046, "activity_lines": {"activity_5": 174.446706, "activity_10": 170.452612, "activity_20": 163.291353, "activity_30": 167.48721}, "trend_signal": 0, "fair_value": 211.820417, "relative_strength": -15.552103, "rate_of_change": -0.5443558026209168, "market_dynamics": 0.906936, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.585932, "high": 177.801373, "low": 163.302006, "close": 172.61026, "volume": 31662}, "trend_line": 175.416979, "activity_lines": {"activity_5": 173.992567, "activity_10": 171.673643, "activity_20": 164.190829, "activity_30": 167.24116}, "trend_signal": 0, "fair_value": 211.853743, "relative_strength": -15.96936, "rate_of_change": -0.570821848173693, "market_dynamics": 0.77713, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.377109, "high": 177.512997, "low": 167.369394, "close": 175.325165, "volume": 24100}, "trend_line": 173.843064, "activity_lines": {"activity_5": 174.106602, "activity_10": 173.017084, "activity_20": 165.447509, "activity_30": 167.235236}, "trend_signal": 0, "fair_value": 211.819817, "relative_strength": -13.657671, "rate_of_change": -0.897242107903363, "market_dynamics": 0.739157, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.220172, "high": 181.978162, "low": 170.551697, "close": 173.405823, "volume": 32607}, "trend_line": 172.566495, "activity_lines": {"activity_5": 173.849363, "activity_10": 173.630038, "activity_20": 166.565482, "activity_30": 167.207027}, "trend_signal": 0, "fair_value": 211.54511, "relative_strength": -13.064889, "rate_of_change": -0.7343226532178443, "market_dynamics": 0.705602, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.405821, "high": 173.405821, "low": 164.336255, "close": 170.094238, "volume": 25810}, "trend_line": 171.524622, "activity_lines": {"activity_5": 172.401413, "activity_10": 173.287758, "activity_20": 167.403631, "activity_30": 167.047527}, "trend_signal": 0, "fair_value": 211.179625, "relative_strength": -13.69801, "rate_of_change": -0.6037516147036593, "market_dynamics": 0.686383, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.94948, "high": 180.993636, "low": 166.424651, "close": 173.435654, "volume": 76420}, "trend_line": 170.419101, "activity_lines": {"activity_5": 172.735552, "activity_10": 173.31072, "activity_20": 168.505835, "activity_30": 167.170819}, "trend_signal": 0, "fair_value": 210.829265, "relative_strength": -11.065501, "rate_of_change": -0.644526125234651, "market_dynamics": 0.770423, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.330689, "high": 174.330689, "low": 160.109751, "close": 162.83461, "volume": 23131}, "trend_line": 168.938667, "activity_lines": {"activity_5": 169.355679, "activity_10": 171.376384, "activity_20": 168.532213, "activity_30": 166.681497}, "trend_signal": 0, "fair_value": 210.45312, "relative_strength": -15.021165, "rate_of_change": -0.8687019185719107, "market_dynamics": 0.590747, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.68986, "high": 174.022408, "low": 155.485472, "close": 160.855606, "volume": 26350}, "trend_line": 167.725412, "activity_lines": {"activity_5": 165.967849, "activity_10": 169.168117, "activity_20": 168.305852, "activity_30": 166.160009}, "trend_signal": 0, "fair_value": 209.732903, "relative_strength": -14.83348, "rate_of_change": -0.7181630005403107, "market_dynamics": 0.367179, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.64123, "high": 167.777126, "low": 154.391549, "close": 155.197067, "volume": 13732}, "trend_line": 166.308955, "activity_lines": {"activity_5": 161.658476, "activity_10": 166.267336, "activity_20": 167.51269, "activity_30": 165.351729}, "trend_signal": 0, "fair_value": 209.400324, "relative_strength": -18.207569, "rate_of_change": -0.8445094771924057, "market_dynamics": 0.080791, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.126341, "high": 163.988181, "low": 149.160644, "close": 151.199295, "volume": 56765}, "trend_line": 164.95084, "activity_lines": {"activity_5": 157.230429, "activity_10": 162.947069, "activity_20": 166.266428, "activity_30": 164.376912}, "trend_signal": 0, "fair_value": 209.101282, "relative_strength": -20.507709, "rate_of_change": -0.81662169063596, "market_dynamics": -0.307764, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.253442, "high": 156.13187, "low": 147.181632, "close": 149.628036, "volume": 16909}, "trend_line": 163.596703, "activity_lines": {"activity_5": 153.538292, "activity_10": 159.866922, "activity_20": 164.825866, "activity_30": 163.388344}, "trend_signal": 0, "fair_value": 208.784616, "relative_strength": -19.405303, "rate_of_change": -0.8209336793919987, "market_dynamics": -0.520851, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.354001, "high": 158.110874, "low": 147.559546, "close": 152.064499, "volume": 21289}, "trend_line": 162.22135, "activity_lines": {"activity_5": 152.245484, "activity_10": 157.613454, "activity_20": 163.577096, "activity_30": 162.644331}, "trend_signal": 0, "fair_value": 208.409926, "relative_strength": -18.61269, "rate_of_change": -0.8406972602620176, "market_dynamics": -0.702657, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.731908, "high": 155.037945, "low": 141.841337, "close": 143.87999, "volume": 39669}, "trend_line": 160.86456, "activity_lines": {"activity_5": 148.942514, "activity_10": 154.245452, "activity_20": 161.549465, "activity_30": 161.461017}, "trend_signal": 0, "fair_value": 207.973051, "relative_strength": -23.538869, "rate_of_change": -0.8363818942451098, "market_dynamics": -0.740411, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.5, "high": 201.949997, "low": 145.0, "close": 181.309998, "volume": 821112}, "trend_line": 160.879083, "activity_lines": {"activity_5": 159.247921, "activity_10": 158.254637, "activity_20": 163.136415, "activity_30": 162.780078}, "trend_signal": 0, "fair_value": 207.778641, "relative_strength": -4.051599, "rate_of_change": 0.009028091706462228, "market_dynamics": -0.431811, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.800003, "high": 187.389999, "low": 163.350006, "close": 170.919998, "volume": 78424}, "trend_line": 161.285833, "activity_lines": {"activity_5": 164.349132, "activity_10": 160.231019, "activity_20": 163.603715, "activity_30": 163.427879}, "trend_signal": 0, "fair_value": 207.441433, "relative_strength": -6.670495, "rate_of_change": 0.2528296360316699, "market_dynamics": -0.179005, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 181.0, "low": 165.0, "close": 174.119995, "volume": 48382}, "trend_line": 161.772068, "activity_lines": {"activity_5": 169.202296, "activity_10": 162.774204, "activity_20": 164.308389, "activity_30": 164.255889}, "trend_signal": 1, "fair_value": 207.057079, "relative_strength": -5.359243, "rate_of_change": 0.3014740916519268, "market_dynamics": 0.107573, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.119995, "high": 174.940002, "low": 158.529999, "close": 160.649994, "volume": 55282}, "trend_line": 162.149079, "activity_lines": {"activity_5": 167.932662, "activity_10": 162.855856, "activity_20": 163.719133, "activity_30": 164.183497}, "trend_signal": 1, "fair_value": 206.544961, "relative_strength": -13.478946, "rate_of_change": 0.23305073901880902, "market_dynamics": 0.265973, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.550003, "high": 164.990005, "low": 155.0, "close": 161.339996, "volume": 32745}, "trend_line": 162.360473, "activity_lines": {"activity_5": 166.320662, "activity_10": 163.102683, "activity_20": 163.228489, "activity_30": 164.131298}, "trend_signal": 1, "fair_value": 206.108404, "relative_strength": -13.873263, "rate_of_change": 0.13037015153198173, "market_dynamics": 0.089829, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.899994, "high": 166.899994, "low": 159.0, "close": 163.039993, "volume": 17957}, "trend_line": 163.128421, "activity_lines": {"activity_5": 164.111328, "activity_10": 163.649793, "activity_20": 162.985524, "activity_30": 164.175138}, "trend_signal": 0, "fair_value": 205.722264, "relative_strength": -12.713395, "rate_of_change": 0.4729895065038335, "market_dynamics": 0.085919, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.899994, "high": 168.380005, "low": 159.910004, "close": 165.5, "volume": 23236}, "trend_line": 163.917706, "activity_lines": {"activity_5": 163.939996, "activity_10": 164.501579, "activity_20": 163.020003, "activity_30": 164.328143}, "trend_signal": 0, "fair_value": 205.40406, "relative_strength": -10.492662, "rate_of_change": 0.4838427265841104, "market_dynamics": 0.09843, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 165.5, "low": 150.350006, "close": 155.210007, "volume": 20250}, "trend_line": 164.385538, "activity_lines": {"activity_5": 160.7, "activity_10": 163.222443, "activity_20": 162.144094, "activity_30": 163.766356}, "trend_signal": 0, "fair_value": 205.049298, "relative_strength": -14.593746, "rate_of_change": 0.28540662959252683, "market_dynamics": 0.135536, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.100006, "high": 167.850006, "low": 151.0, "close": 161.330002, "volume": 53520}, "trend_line": 164.690079, "activity_lines": {"activity_5": 160.760668, "activity_10": 162.954544, "activity_20": 161.924951, "activity_30": 163.569225}, "trend_signal": 0, "fair_value": 204.788462, "relative_strength": -11.961057, "rate_of_change": 0.18526021431398693, "market_dynamics": 0.230151, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.699997, "high": 168.0, "low": 155.309998, "close": 158.889999, "volume": 39767}, "trend_line": 164.841685, "activity_lines": {"activity_5": 159.962668, "activity_10": 162.074545, "activity_20": 161.527141, "activity_30": 163.195026}, "trend_signal": 0, "fair_value": 204.449702, "relative_strength": -13.286071, "rate_of_change": 0.09205533261054252, "market_dynamics": 0.266027, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.839996, "high": 167.839996, "low": 152.320007, "close": 156.240005, "volume": 16942}, "trend_line": 164.916892, "activity_lines": {"activity_5": 158.444669, "activity_10": 160.439819, "activity_20": 160.955214, "activity_30": 162.640079}, "trend_signal": 0, "fair_value": 204.089844, "relative_strength": -14.600317, "rate_of_change": 0.045623775321137726, "market_dynamics": 0.2118, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.0, "high": 159.869995, "low": 147.699997, "close": 149.110001, "volume": 16286}, "trend_line": 164.661614, "activity_lines": {"activity_5": 155.003336, "activity_10": 157.964546, "activity_20": 159.785981, "activity_30": 161.62028}, "trend_signal": 0, "fair_value": 203.746882, "relative_strength": -17.69268, "rate_of_change": -0.15479190573152696, "market_dynamics": 0.109338, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.800003, "high": 152.880005, "low": 140.160004, "close": 147.279999, "volume": 11589}, "trend_line": 163.844454, "activity_lines": {"activity_5": 152.044668, "activity_10": 155.553092, "activity_20": 158.542387, "activity_30": 160.498885}, "trend_signal": 0, "fair_value": 203.397563, "relative_strength": -17.60483, "rate_of_change": -0.4962662396835081, "market_dynamics": -0.135247, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 149.889999, "low": 143.25, "close": 145.610001, "volume": 16982}, "trend_line": 163.112842, "activity_lines": {"activity_5": 149.058001, "activity_10": 153.326001, "activity_20": 157.264296, "activity_30": 159.322469}, "trend_signal": 0, "fair_value": 203.149461, "relative_strength": -17.610235, "rate_of_change": -0.4465283884433541, "market_dynamics": -0.393437, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.899994, "high": 149.0, "low": 144.0, "close": 145.580002, "volume": 7637}, "trend_line": 161.987083, "activity_lines": {"activity_5": 147.109335, "activity_10": 151.36691, "activity_20": 156.06537, "activity_30": 158.191318}, "trend_signal": 0, "fair_value": 202.805685, "relative_strength": -17.144908, "rate_of_change": -0.6901718995246174, "market_dynamics": -0.782227, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.800003, "high": 149.800003, "low": 141.850006, "close": 146.619995, "volume": 13213}, "trend_line": 161.137648, "activity_lines": {"activity_5": 146.394666, "activity_10": 149.883455, "activity_20": 155.038232, "activity_30": 157.199893}, "trend_signal": 0, "fair_value": 202.466363, "relative_strength": -16.732882, "rate_of_change": -0.5243844041564719, "market_dynamics": -1.027052, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.300003, "high": 159.0, "low": 141.139999, "close": 141.860001, "volume": 18763}, "trend_line": 159.862364, "activity_lines": {"activity_5": 144.734666, "activity_10": 147.833091, "activity_20": 153.598605, "activity_30": 155.956174}, "trend_signal": 0, "fair_value": 202.086095, "relative_strength": -16.718872, "rate_of_change": -0.7914252291928693, "market_dynamics": -1.20546, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.860001, "high": 146.0, "low": 136.5, "close": 140.199997, "volume": 10993}, "trend_line": 158.844674, "activity_lines": {"activity_5": 143.004665, "activity_10": 145.910727, "activity_20": 152.045354, "activity_30": 154.687634}, "trend_signal": 0, "fair_value": 201.703406, "relative_strength": -16.991437, "rate_of_change": -0.6366038725662883, "market_dynamics": -1.321624, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.199997, "high": 144.990005, "low": 135.619995, "close": 137.850006, "volume": 15044}, "trend_line": 157.685999, "activity_lines": {"activity_5": 140.963334, "activity_10": 143.834001, "activity_20": 150.313191, "activity_30": 153.333139}, "trend_signal": 0, "fair_value": 201.356555, "relative_strength": -15.585245, "rate_of_change": -0.7294389990060278, "market_dynamics": -1.255517, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 169.470001, "low": 135.320007, "close": 156.979996, "volume": 277986}, "trend_line": 157.074493, "activity_lines": {"activity_5": 145.815999, "activity_10": 145.662363, "activity_20": 150.470619, "activity_30": 153.287591}, "trend_signal": 0, "fair_value": 201.122215, "relative_strength": -4.369246, "rate_of_change": -0.38779980713444306, "market_dynamics": -0.802621, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.0, "high": 179.0, "low": 154.0, "close": 166.520004, "volume": 130119}, "trend_line": 156.844966, "activity_lines": {"activity_5": 153.088668, "activity_10": 149.26, "activity_20": 151.474238, "activity_30": 153.896979}, "trend_signal": 0, "fair_value": 200.897811, "relative_strength": 0.483671, "rate_of_change": -0.1461262077732699, "market_dynamics": -0.233271, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.699997, "high": 175.0, "low": 163.199997, "close": 170.300003, "volume": 45973}, "trend_line": 156.851825, "activity_lines": {"activity_5": 160.294669, "activity_10": 153.358001, "activity_20": 152.908286, "activity_30": 154.765045}, "trend_signal": 0, "fair_value": 200.649264, "relative_strength": 4.086091, "rate_of_change": 0.004373108155725897, "market_dynamics": 0.343408, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.100006, "high": 168.979996, "low": 162.0, "close": 162.880005, "volume": 14321}, "trend_line": 156.49997, "activity_lines": {"activity_5": 163.131336, "activity_10": 155.721638, "activity_20": 153.63862, "activity_30": 155.15396}, "trend_signal": 0, "fair_value": 200.190646, "relative_strength": -0.372108, "rate_of_change": -0.2243231788983013, "market_dynamics": 0.818977, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.5, "high": 168.5, "low": 154.0, "close": 155.320007, "volume": 27976}, "trend_line": 156.249483, "activity_lines": {"activity_5": 161.936005, "activity_10": 156.427094, "activity_20": 153.702478, "activity_30": 155.077834}, "trend_signal": 0, "fair_value": 199.536867, "relative_strength": -3.222371, "rate_of_change": -0.16005562173589719, "market_dynamics": 0.816352, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 155.320007, "low": 141.199997, "close": 151.210007, "volume": 15393}, "trend_line": 155.927963, "activity_lines": {"activity_5": 158.206006, "activity_10": 156.208731, "activity_20": 153.400288, "activity_30": 154.752706}, "trend_signal": 0, "fair_value": 198.928194, "relative_strength": -2.716145, "rate_of_change": -0.20577348086328867, "market_dynamics": 0.653303, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.0, "high": 151.850006, "low": 140.979996, "close": 142.580002, "volume": 32338}, "trend_line": 155.507394, "activity_lines": {"activity_5": 151.984005, "activity_10": 154.318913, "activity_20": 152.324431, "activity_30": 153.891547}, "trend_signal": 0, "fair_value": 198.366006, "relative_strength": -2.970575, "rate_of_change": -0.26972006297549106, "market_dynamics": 0.395268, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 137.059998, "close": 139.710007, "volume": 17688}, "trend_line": 155.124418, "activity_lines": {"activity_5": 146.401339, "activity_10": 151.980732, "activity_20": 151.07267, "activity_30": 152.872361}, "trend_signal": 0, "fair_value": 197.696578, "relative_strength": -4.601546, "rate_of_change": -0.24627510637855168, "market_dynamics": 0.177267, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.600006, "high": 142.970001, "low": 128.550003, "close": 134.360001, "volume": 34844}, "trend_line": 154.615484, "activity_lines": {"activity_5": 141.074671, "activity_10": 148.708913, "activity_20": 149.434193, "activity_30": 151.532721}, "trend_signal": 0, "fair_value": 197.069682, "relative_strength": -7.050814, "rate_of_change": -0.32808116643504975, "market_dynamics": -0.036198, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.800003, "high": 148.699997, "low": 128.75, "close": 139.580002, "volume": 13623}, "trend_line": 154.199334, "activity_lines": {"activity_5": 139.389336, "activity_10": 146.492367, "activity_20": 148.392146, "activity_30": 150.56269}, "trend_signal": 0, "fair_value": 196.424714, "relative_strength": -2.973192, "rate_of_change": -0.269151568286664, "market_dynamics": -0.192932, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.100006, "high": 154.899994, "low": 138.309998, "close": 153.779999, "volume": 16807}, "trend_line": 154.529334, "activity_lines": {"activity_5": 143.486668, "activity_10": 146.826185, "activity_20": 148.80605, "activity_30": 150.535636}, "trend_signal": 0, "fair_value": 195.921041, "relative_strength": 0.888632, "rate_of_change": 0.21400870641893466, "market_dynamics": -0.157981, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 157.0, "low": 141.0, "close": 149.960007, "volume": 21654}, "trend_line": 153.484334, "activity_lines": {"activity_5": 146.139336, "activity_10": 146.52364, "activity_20": 148.880479, "activity_30": 150.240841}, "trend_signal": 0, "fair_value": 195.199706, "relative_strength": -2.775501, "rate_of_change": -0.6762470095160158, "market_dynamics": -0.079922, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.199997, "high": 161.0, "low": 147.050003, "close": 153.619995, "volume": 14067}, "trend_line": 152.907668, "activity_lines": {"activity_5": 149.52, "activity_10": 147.187638, "activity_20": 149.333383, "activity_30": 150.249593}, "trend_signal": 0, "fair_value": 194.496141, "relative_strength": 1.493774, "rate_of_change": -0.3757165210098829, "market_dynamics": 0.089164, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.619995, "high": 165.0, "low": 150.850006, "close": 151.039993, "volume": 20973}, "trend_line": 152.138334, "activity_lines": {"activity_5": 151.113331, "activity_10": 147.685818, "activity_20": 149.519097, "activity_30": 150.129098}, "trend_signal": 0, "fair_value": 193.897128, "relative_strength": -0.615708, "rate_of_change": -0.5031363109926017, "market_dynamics": 0.254979, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 161.0, "low": 149.160004, "close": 153.039993, "volume": 17839}, "trend_line": 151.884668, "activity_lines": {"activity_5": 152.261329, "activity_10": 148.762908, "activity_20": 149.877382, "activity_30": 150.18727}, "trend_signal": 0, "fair_value": 193.315995, "relative_strength": 0.017006, "rate_of_change": -0.16673378321599167, "market_dynamics": 0.192339, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.039993, "high": 157.899994, "low": 146.199997, "close": 152.649994, "volume": 14922}, "trend_line": 151.595001, "activity_lines": {"activity_5": 152.381995, "activity_10": 149.810543, "activity_20": 150.163143, "activity_30": 150.236646}, "trend_signal": 0, "fair_value": 192.738684, "relative_strength": 2.136859, "rate_of_change": -0.19071510233015, "market_dynamics": 0.087231, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.649994, "high": 158.800003, "low": 146.0, "close": 152.5, "volume": 21753}, "trend_line": 151.243668, "activity_lines": {"activity_5": 152.527996, "activity_10": 150.804725, "activity_20": 150.400952, "activity_30": 150.295033}, "trend_signal": 0, "fair_value": 192.209417, "relative_strength": 1.807228, "rate_of_change": -0.2317576421929524, "market_dynamics": 0.001374, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 157.600006, "low": 151.559998, "close": 155.339996, "volume": 26167}, "trend_line": 150.905001, "activity_lines": {"activity_5": 153.451329, "activity_10": 152.134906, "activity_20": 150.881238, "activity_30": 150.559312}, "trend_signal": 0, "fair_value": 191.864973, "relative_strength": 4.665708, "rate_of_change": -0.22392144046652923, "market_dynamics": 0.065026, "expectation": {"probability": 32.9825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb325481-d7dd-4f80-821c-4f2654e9ec82/", "share_image": "https://sharemaestro.com/terminal/eb325481-d7dd-4f80-821c-4f2654e9ec82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}