{"ticker": {"uuid": "eb32610f-1cc9-468d-a087-a91b3d742e3c", "symbol": "PNC", "name": "Pioneer Credit Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNC fell 13.04%, moving from 0.69 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.6, "volume": 192531}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.606, "activity_10": 0.604455, "activity_20": 0.626095, "activity_30": 0.642946}, "trend_signal": 0, "fair_value": 0.507724, "relative_strength": -2.799366, "rate_of_change": -0.276123663632265, "market_dynamics": -1.024274, "expectation": {"probability": 49.9626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 368373}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.365636, "activity_20": 0.360238, "activity_30": 0.347059}, "trend_signal": 1, "fair_value": 0.445144, "relative_strength": 1.474035, "rate_of_change": -0.2008026083265265, "market_dynamics": 0.233598, "expectation": {"probability": 36.7766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 242908}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.360773, "activity_20": 0.359179, "activity_30": 0.347608}, "trend_signal": 1, "fair_value": 0.445497, "relative_strength": -5.234882, "rate_of_change": -0.3016591251885372, "market_dynamics": 0.033629, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.295, "close": 0.3, "volume": 366785}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.349364, "activity_20": 0.354071, "activity_30": 0.34564}, "trend_signal": 1, "fair_value": 0.445593, "relative_strength": -13.896535, "rate_of_change": -0.20181543116491035, "market_dynamics": -0.14383, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 326947}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.342045, "activity_20": 0.350488, "activity_30": 0.344683}, "trend_signal": 0, "fair_value": 0.445785, "relative_strength": -10.095252, "rate_of_change": 0.10126336661280132, "market_dynamics": -0.453589, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 106069}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.340091, "activity_20": 0.3495, "activity_30": 0.345317}, "trend_signal": 0, "fair_value": 0.446138, "relative_strength": -0.10514, "rate_of_change": 0.6057540577949951, "market_dynamics": -0.67297, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 203658}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.341182, "activity_20": 0.34994, "activity_30": 0.34679}, "trend_signal": 0, "fair_value": 0.446587, "relative_strength": 1.241424, "rate_of_change": 0.8528842419626363, "market_dynamics": -0.669132, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 298581}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.344909, "activity_20": 0.35169, "activity_30": 0.349048}, "trend_signal": 1, "fair_value": 0.447131, "relative_strength": 5.77781, "rate_of_change": 1.0946268656716345, "market_dynamics": -0.488325, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 532187}, "trend_line": 0.342083, "activity_lines": {"activity_5": 0.356, "activity_10": 0.347182, "activity_20": 0.352321, "activity_30": 0.350425}, "trend_signal": 1, "fair_value": 0.447612, "relative_strength": 2.188448, "rate_of_change": 1.0086604245468351, "market_dynamics": -0.246291, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 6211}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.351364, "activity_20": 0.353762, "activity_30": 0.352226}, "trend_signal": 1, "fair_value": 0.448157, "relative_strength": 6.398765, "rate_of_change": 0.8769801480926989, "market_dynamics": -0.072451, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 161955}, "trend_line": 0.346583, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.348727, "activity_20": 0.351583, "activity_30": 0.351575}, "trend_signal": 1, "fair_value": 0.448478, "relative_strength": -3.448447, "rate_of_change": 0.4346780339802313, "market_dynamics": -0.099978, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.3, "close": 0.3, "volume": 592543}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.336, "activity_10": 0.340636, "activity_20": 0.346167, "activity_30": 0.34857}, "trend_signal": 0, "fair_value": 0.448574, "relative_strength": -10.66991, "rate_of_change": 0.09636941223314502, "market_dynamics": -0.285796, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 188525}, "trend_line": 0.347917, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337273, "activity_20": 0.34306, "activity_30": 0.346833}, "trend_signal": 0, "fair_value": 0.448798, "relative_strength": -3.883558, "rate_of_change": 0.28825338625665536, "market_dynamics": -0.556922, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 475861}, "trend_line": 0.348917, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.339727, "activity_20": 0.343095, "activity_30": 0.346968}, "trend_signal": 0, "fair_value": 0.449215, "relative_strength": 3.029642, "rate_of_change": 0.28742487432347397, "market_dynamics": -0.477388, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 119822}, "trend_line": 0.348417, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.340364, "activity_20": 0.342774, "activity_30": 0.346715}, "trend_signal": 0, "fair_value": 0.449599, "relative_strength": 3.238037, "rate_of_change": -0.14330055571955522, "market_dynamics": -0.484017, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 122254}, "trend_line": 0.34775, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.335909, "activity_20": 0.340143, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 0.449824, "relative_strength": -5.599555, "rate_of_change": -0.19143727200451563, "market_dynamics": -0.510912, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1546733}, "trend_line": 0.348083, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.335455, "activity_20": 0.339595, "activity_30": 0.344382}, "trend_signal": 0, "fair_value": 0.450016, "relative_strength": 3.502545, "rate_of_change": 0.09575844716030832, "market_dynamics": -0.217415, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 290712}, "trend_line": 0.348417, "activity_lines": {"activity_5": 0.339, "activity_10": 0.336182, "activity_20": 0.339571, "activity_30": 0.344183}, "trend_signal": 0, "fair_value": 0.450369, "relative_strength": 5.279283, "rate_of_change": 0.09595412588376939, "market_dynamics": -0.211277, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 446057}, "trend_line": 0.348917, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.337364, "activity_20": 0.339762, "activity_30": 0.343962}, "trend_signal": 0, "fair_value": 0.450304, "relative_strength": 6.509675, "rate_of_change": 0.14350620090294114, "market_dynamics": -0.004081, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 319299}, "trend_line": 0.35025, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.339727, "activity_20": 0.340524, "activity_30": 0.344032}, "trend_signal": 0, "fair_value": 0.449952, "relative_strength": 6.371725, "rate_of_change": 0.38203928154834205, "market_dynamics": 0.262964, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 421845}, "trend_line": 0.34925, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.337909, "activity_20": 0.338881, "activity_30": 0.342403}, "trend_signal": 0, "fair_value": 0.449022, "relative_strength": 0.990803, "rate_of_change": -0.2855103497501787, "market_dynamics": 0.052593, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 224683}, "trend_line": 0.34725, "activity_lines": {"activity_5": 0.334, "activity_10": 0.336273, "activity_20": 0.337524, "activity_30": 0.340839}, "trend_signal": 0, "fair_value": 0.446811, "relative_strength": 2.063689, "rate_of_change": -0.5726556907659275, "market_dynamics": -0.21192, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 381890}, "trend_line": 0.346083, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.337818, "activity_20": 0.338238, "activity_30": 0.340694}, "trend_signal": 0, "fair_value": 0.445272, "relative_strength": 6.244786, "rate_of_change": -0.3360691144708507, "market_dynamics": -0.272488, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 222149}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.339818, "activity_20": 0.339405, "activity_30": 0.340946}, "trend_signal": 0, "fair_value": 0.443061, "relative_strength": 7.941045, "rate_of_change": -0.2406937064230178, "market_dynamics": -0.283377, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 132064}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.342727, "activity_20": 0.34081, "activity_30": 0.341575}, "trend_signal": 0, "fair_value": 0.439824, "relative_strength": 8.412603, "rate_of_change": -0.04837074583635865, "market_dynamics": 0.005343, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.365, "volume": 338527}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.347273, "activity_20": 0.342976, "activity_30": 0.34286}, "trend_signal": 0, "fair_value": 0.437163, "relative_strength": 11.245216, "rate_of_change": 0.07244633899671325, "market_dynamics": 0.515653, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 365524}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.351, "activity_20": 0.345024, "activity_30": 0.344129}, "trend_signal": 0, "fair_value": 0.434952, "relative_strength": 10.288193, "rate_of_change": 0.14478778454419372, "market_dynamics": 0.811475, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 125475}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.358818, "activity_20": 0.349405, "activity_30": 0.346978}, "trend_signal": 1, "fair_value": 0.433574, "relative_strength": 15.120853, "rate_of_change": 0.0, "market_dynamics": 1.096759, "expectation": {"probability": 35.8328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 482447}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.373091, "activity_20": 0.3575, "activity_30": 0.352409}, "trend_signal": 1, "fair_value": 0.432933, "relative_strength": 21.707679, "rate_of_change": 0.6266030135932588, "market_dynamics": 1.335645, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 436962}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.393091, "activity_20": 0.369071, "activity_30": 0.36028}, "trend_signal": 1, "fair_value": 0.432532, "relative_strength": 30.605289, "rate_of_change": 1.1974137931034574, "market_dynamics": 1.418841, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 48723}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.401818, "activity_20": 0.375405, "activity_30": 0.364656}, "trend_signal": 1, "fair_value": 0.431731, "relative_strength": 14.479304, "rate_of_change": 0.33109291898445914, "market_dynamics": 1.335715, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 165372}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.407909, "activity_20": 0.380857, "activity_30": 0.368634}, "trend_signal": 1, "fair_value": 0.430385, "relative_strength": 13.925882, "rate_of_change": 0.5190570934500889, "market_dynamics": 1.193792, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 188484}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.412364, "activity_20": 0.385762, "activity_30": 0.372495}, "trend_signal": 1, "fair_value": 0.428846, "relative_strength": 13.080955, "rate_of_change": 0.7038942244071105, "market_dynamics": 0.976422, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 146684}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413727, "activity_20": 0.389262, "activity_30": 0.375548}, "trend_signal": 1, "fair_value": 0.427404, "relative_strength": 10.820782, "rate_of_change": 0.9785638596795352, "market_dynamics": 0.68172, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 1937454}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.411364, "activity_20": 0.391071, "activity_30": 0.377409}, "trend_signal": 1, "fair_value": 0.426603, "relative_strength": 4.294589, "rate_of_change": 0.6922005609593351, "market_dynamics": 0.667677, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 100358}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.407455, "activity_20": 0.39219, "activity_30": 0.378785}, "trend_signal": 1, "fair_value": 0.425865, "relative_strength": 0.731875, "rate_of_change": 0.41246524980270444, "market_dynamics": 0.474671, "expectation": {"probability": 32.219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 135700}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.403182, "activity_20": 0.393, "activity_30": 0.380065}, "trend_signal": 1, "fair_value": 0.425128, "relative_strength": 1.375403, "rate_of_change": 0.2738473082178841, "market_dynamics": 0.233842, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 199534}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.398545, "activity_20": 0.393595, "activity_30": 0.38128}, "trend_signal": 1, "fair_value": 0.424327, "relative_strength": 1.040494, "rate_of_change": 0.13654971638623917, "market_dynamics": 0.047162, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 342349}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.390364, "activity_20": 0.392095, "activity_30": 0.381172}, "trend_signal": 1, "fair_value": 0.423269, "relative_strength": -4.120132, "rate_of_change": 0.04527268611573975, "market_dynamics": -0.332946, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.365, "close": 0.375, "volume": 1063005}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.385182, "activity_20": 0.391452, "activity_30": 0.381699}, "trend_signal": 1, "fair_value": 0.422436, "relative_strength": -2.88128, "rate_of_change": 0.04552480283943176, "market_dynamics": -0.398405, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 352644}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.381727, "activity_20": 0.39069, "activity_30": 0.382215}, "trend_signal": 1, "fair_value": 0.421603, "relative_strength": -4.195425, "rate_of_change": 0.36321525885559364, "market_dynamics": -0.495203, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 951214}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.383636, "activity_20": 0.392071, "activity_30": 0.384258}, "trend_signal": 1, "fair_value": 0.421058, "relative_strength": 4.231064, "rate_of_change": 0.9051591901893132, "market_dynamics": -0.440845, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.455, "volume": 765918}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.395818, "activity_20": 0.398333, "activity_30": 0.389634}, "trend_signal": 1, "fair_value": 0.420865, "relative_strength": 16.695474, "rate_of_change": 1.2107612459540256, "market_dynamics": -0.201886, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 578652}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.41, "activity_20": 0.4055, "activity_30": 0.395688}, "trend_signal": 1, "fair_value": 0.420673, "relative_strength": 18.34799, "rate_of_change": 1.0633574981324794, "market_dynamics": -0.051329, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 221074}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.423, "activity_20": 0.412095, "activity_30": 0.401484}, "trend_signal": 1, "fair_value": 0.420128, "relative_strength": 19.871129, "rate_of_change": 1.095834199180887, "market_dynamics": 0.296126, "expectation": {"probability": 30.0508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 383939}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.436364, "activity_20": 0.419095, "activity_30": 0.407656}, "trend_signal": 1, "fair_value": 0.419615, "relative_strength": 21.69284, "rate_of_change": 1.3878589660528775, "market_dynamics": 0.600846, "expectation": {"probability": 29.6266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 1936016}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.444364, "activity_20": 0.423643, "activity_30": 0.412194}, "trend_signal": 1, "fair_value": 0.418494, "relative_strength": 19.495294, "rate_of_change": 1.0265175136719311, "market_dynamics": 0.821262, "expectation": {"probability": 29.1737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 781476}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.452818, "activity_20": 0.42869, "activity_30": 0.417118}, "trend_signal": 1, "fair_value": 0.417372, "relative_strength": 21.352175, "rate_of_change": 1.058254819428604, "market_dynamics": 0.995544, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.415, "close": 0.415, "volume": 384636}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.449727, "activity_20": 0.428119, "activity_30": 0.418226}, "trend_signal": 1, "fair_value": 0.415994, "relative_strength": 6.169105, "rate_of_change": 0.5866783298519738, "market_dynamics": 0.809399, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 471466}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.453, "activity_20": 0.431429, "activity_30": 0.421763}, "trend_signal": 1, "fair_value": 0.415256, "relative_strength": 14.386142, "rate_of_change": 0.8746348399543198, "market_dynamics": 0.667675, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 369425}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.454818, "activity_20": 0.43481, "activity_30": 0.425075}, "trend_signal": 1, "fair_value": 0.414872, "relative_strength": 13.086299, "rate_of_change": 1.0734095182415149, "market_dynamics": 0.465589, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 165028}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.456091, "activity_20": 0.4385, "activity_30": 0.42843}, "trend_signal": 1, "fair_value": 0.414615, "relative_strength": 15.126977, "rate_of_change": 1.1029411764705894, "market_dynamics": 0.268218, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 353314}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.456273, "activity_20": 0.441976, "activity_30": 0.431495}, "trend_signal": 1, "fair_value": 0.414038, "relative_strength": 15.263604, "rate_of_change": 0.9292121212121288, "market_dynamics": 0.363443, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 199092}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.459, "activity_10": 0.456364, "activity_20": 0.445238, "activity_30": 0.434312}, "trend_signal": 1, "fair_value": 0.41375, "relative_strength": 12.608701, "rate_of_change": 0.8807853328945762, "market_dynamics": 0.288718, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.495, "volume": 1235580}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.463, "activity_20": 0.451571, "activity_30": 0.439151}, "trend_signal": 1, "fair_value": 0.413622, "relative_strength": 22.526011, "rate_of_change": 1.1111904761904838, "market_dynamics": 0.497636, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 186743}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.468273, "activity_20": 0.456929, "activity_30": 0.443366}, "trend_signal": 1, "fair_value": 0.413718, "relative_strength": 19.26973, "rate_of_change": 0.981003939557348, "market_dynamics": 0.552184, "expectation": {"probability": 32.7625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 402450}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.475182, "activity_20": 0.462738, "activity_30": 0.447957}, "trend_signal": 1, "fair_value": 0.413782, "relative_strength": 21.237155, "rate_of_change": 1.049359540893542, "market_dynamics": 0.556404, "expectation": {"probability": 32.1056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.465, "close": 0.535, "volume": 1832410}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.487727, "activity_20": 0.471333, "activity_30": 0.454516}, "trend_signal": 1, "fair_value": 0.414167, "relative_strength": 27.883284, "rate_of_change": 1.1155393196456187, "market_dynamics": 0.85278, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 730573}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.503636, "activity_20": 0.481595, "activity_30": 0.462376}, "trend_signal": 1, "fair_value": 0.414712, "relative_strength": 30.534271, "rate_of_change": 0.9888923629575098, "market_dynamics": 0.897108, "expectation": {"probability": 34.6925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5675, "high": 0.575, "low": 0.52, "close": 0.525, "volume": 379181}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.510545, "activity_20": 0.487595, "activity_30": 0.467699}, "trend_signal": 1, "fair_value": 0.415064, "relative_strength": 21.524959, "rate_of_change": 0.4142372881355872, "market_dynamics": 0.955958, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 336217}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.507091, "activity_20": 0.488119, "activity_30": 0.469677}, "trend_signal": 1, "fair_value": 0.415481, "relative_strength": 10.205876, "rate_of_change": 0.4127534979396089, "market_dynamics": 0.802435, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.47, "close": 0.51, "volume": 322119}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.509636, "activity_20": 0.4915, "activity_30": 0.473796}, "trend_signal": 1, "fair_value": 0.415865, "relative_strength": 17.431631, "rate_of_change": 0.7095997686964751, "market_dynamics": 0.518162, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.465, "volume": 95538}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.503091, "activity_20": 0.490071, "activity_30": 0.474806}, "trend_signal": 1, "fair_value": 0.415609, "relative_strength": 8.806939, "rate_of_change": 0.3709943405002592, "market_dynamics": -0.019424, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 143768}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.501909, "activity_20": 0.491452, "activity_30": 0.477645}, "trend_signal": 1, "fair_value": 0.415385, "relative_strength": 12.225817, "rate_of_change": 0.6651884700665195, "market_dynamics": -0.342585, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.445, "close": 0.485, "volume": 268717}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.498273, "activity_20": 0.491762, "activity_30": 0.479645}, "trend_signal": 1, "fair_value": 0.414968, "relative_strength": 8.650903, "rate_of_change": 0.6975770925110079, "market_dynamics": -0.485459, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.545, "volume": 771242}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.506, "activity_10": 0.505727, "activity_20": 0.497714, "activity_30": 0.485312}, "trend_signal": 1, "fair_value": 0.415321, "relative_strength": 20.265421, "rate_of_change": 1.1665321425212303, "market_dynamics": -0.454666, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.505, "volume": 235225}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.504909, "activity_20": 0.499548, "activity_30": 0.488054}, "trend_signal": 1, "fair_value": 0.415609, "relative_strength": 11.960761, "rate_of_change": 0.8648648648648656, "market_dynamics": -0.399479, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.4625, "close": 0.505, "volume": 399675}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.504, "activity_20": 0.501167, "activity_30": 0.490538}, "trend_signal": 1, "fair_value": 0.416058, "relative_strength": 10.07373, "rate_of_change": 0.8574490889603319, "market_dynamics": -0.383522, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 601091}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.506364, "activity_20": 0.504048, "activity_30": 0.493731}, "trend_signal": 1, "fair_value": 0.416378, "relative_strength": 11.254307, "rate_of_change": 1.0981934112646192, "market_dynamics": -0.287548, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 388718}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.512182, "activity_20": 0.507857, "activity_30": 0.497559}, "trend_signal": 1, "fair_value": 0.416827, "relative_strength": 13.803163, "rate_of_change": 1.121162493929572, "market_dynamics": -0.430021, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 655890}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.514182, "activity_20": 0.509381, "activity_30": 0.499753}, "trend_signal": 1, "fair_value": 0.417179, "relative_strength": 9.883622, "rate_of_change": 0.970270270270277, "market_dynamics": -0.409479, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.515, "close": 0.53, "volume": 445059}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.524, "activity_10": 0.518182, "activity_20": 0.512048, "activity_30": 0.502613}, "trend_signal": 1, "fair_value": 0.417724, "relative_strength": 11.640592, "rate_of_change": 0.8921750911632818, "market_dynamics": -0.372852, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.625, "low": 0.53, "close": 0.62, "volume": 1350164}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.557, "activity_10": 0.538182, "activity_20": 0.522952, "activity_30": 0.511}, "trend_signal": 1, "fair_value": 0.418494, "relative_strength": 28.330108, "rate_of_change": 1.1224489795918378, "market_dynamics": 0.039462, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.58, "close": 0.58, "volume": 1063288}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.569, "activity_10": 0.548091, "activity_20": 0.529286, "activity_30": 0.516452}, "trend_signal": 1, "fair_value": 0.419199, "relative_strength": 20.189376, "rate_of_change": 0.7400605449041435, "market_dynamics": 0.401045, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.605, "volume": 938567}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.561, "activity_20": 0.537429, "activity_30": 0.52328}, "trend_signal": 1, "fair_value": 0.419006, "relative_strength": 25.766245, "rate_of_change": 0.9015019021690033, "market_dynamics": 0.931538, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.605, "close": 0.61, "volume": 357405}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.572636, "activity_20": 0.545524, "activity_30": 0.53014}, "trend_signal": 1, "fair_value": 0.419135, "relative_strength": 23.176321, "rate_of_change": 0.8602906285303645, "market_dynamics": 1.317111, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.6, "close": 0.63, "volume": 467850}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.586727, "activity_20": 0.554952, "activity_30": 0.538011}, "trend_signal": 1, "fair_value": 0.419167, "relative_strength": 26.321942, "rate_of_change": 1.1155511811023577, "market_dynamics": 1.343078, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 409144}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.594909, "activity_20": 0.561857, "activity_30": 0.544226}, "trend_signal": 1, "fair_value": 0.419487, "relative_strength": 19.931064, "rate_of_change": 0.9083705980723035, "market_dynamics": 1.265883, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 546745}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.610273, "activity_20": 0.573167, "activity_30": 0.553366}, "trend_signal": 1, "fair_value": 0.420064, "relative_strength": 28.027246, "rate_of_change": 1.575628022911897, "market_dynamics": 1.195604, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.605, "volume": 670429}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.613091, "activity_20": 0.578762, "activity_30": 0.55843}, "trend_signal": 1, "fair_value": 0.420256, "relative_strength": 16.922456, "rate_of_change": 0.9496676163342839, "market_dynamics": 1.053289, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.575, "volume": 742278}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.609182, "activity_20": 0.581119, "activity_30": 0.561237}, "trend_signal": 1, "fair_value": 0.420385, "relative_strength": 12.391915, "rate_of_change": 0.7525870178739424, "market_dynamics": 0.774283, "expectation": {"probability": 39.7526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.52, "volume": 1325097}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.594182, "activity_20": 0.577762, "activity_30": 0.560237}, "trend_signal": 1, "fair_value": 0.420385, "relative_strength": 4.467842, "rate_of_change": 0.37348272642390323, "market_dynamics": 0.46287, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 45495}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.581182, "activity_20": 0.57531, "activity_30": 0.559753}, "trend_signal": 1, "fair_value": 0.420385, "relative_strength": 3.681263, "rate_of_change": 0.4340465116279125, "market_dynamics": -0.146163, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.565, "volume": 83287}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.576182, "activity_20": 0.575881, "activity_30": 0.561376}, "trend_signal": 1, "fair_value": 0.420705, "relative_strength": 10.231832, "rate_of_change": 0.6483486559732264, "market_dynamics": -0.502975, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 86669}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.574182, "activity_20": 0.577548, "activity_30": 0.563742}, "trend_signal": 1, "fair_value": 0.421122, "relative_strength": 12.057636, "rate_of_change": 0.5215954120217258, "market_dynamics": -0.732117, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 249052}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.570818, "activity_20": 0.57781, "activity_30": 0.56528}, "trend_signal": 1, "fair_value": 0.421538, "relative_strength": 9.436938, "rate_of_change": 0.48812908872195815, "market_dynamics": -0.845437, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.535, "close": 0.565, "volume": 188338}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.567, "activity_10": 0.567273, "activity_20": 0.577476, "activity_30": 0.566323}, "trend_signal": 1, "fair_value": 0.421955, "relative_strength": 6.696487, "rate_of_change": 0.3948377739676787, "market_dynamics": -0.832644, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.545, "close": 0.56, "volume": 74875}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.564, "activity_20": 0.576381, "activity_30": 0.566903}, "trend_signal": 1, "fair_value": 0.422244, "relative_strength": 3.727747, "rate_of_change": 0.15117967332122914, "market_dynamics": -0.866459, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.51, "close": 0.54, "volume": 235311}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.558, "activity_20": 0.573119, "activity_30": 0.56614}, "trend_signal": 1, "fair_value": 0.421955, "relative_strength": -0.128338, "rate_of_change": -0.12068868661353262, "market_dynamics": -0.962695, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 245751}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.557818, "activity_20": 0.571667, "activity_30": 0.56671}, "trend_signal": 1, "fair_value": 0.421891, "relative_strength": 2.561823, "rate_of_change": 0.2115511269724059, "market_dynamics": -0.978797, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.57, "volume": 140099}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.560273, "activity_20": 0.571048, "activity_30": 0.567849}, "trend_signal": 1, "fair_value": 0.422147, "relative_strength": 6.984376, "rate_of_change": 0.5733859827314376, "market_dynamics": -0.931351, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.4925, "close": 0.505, "volume": 1294467}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.551, "activity_20": 0.563976, "activity_30": 0.564591}, "trend_signal": 0, "fair_value": 0.422083, "relative_strength": -4.163691, "rate_of_change": -0.030063006300635145, "market_dynamics": -0.888859, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.475, "volume": 359917}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.536545, "activity_20": 0.554167, "activity_30": 0.559409}, "trend_signal": 0, "fair_value": 0.421731, "relative_strength": -7.644019, "rate_of_change": 0.06014409372395599, "market_dynamics": -0.976693, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.43, "close": 0.455, "volume": 1137039}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.519455, "activity_20": 0.543143, "activity_30": 0.552914}, "trend_signal": 0, "fair_value": 0.421378, "relative_strength": -9.900271, "rate_of_change": -0.24007184158858766, "market_dynamics": -1.072555, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 4991460}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.465, "activity_10": 0.499818, "activity_20": 0.530333, "activity_30": 0.544892}, "trend_signal": 0, "fair_value": 0.421058, "relative_strength": -16.262196, "rate_of_change": -0.3306676672685865, "market_dynamics": -1.166727, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 2623148}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.482909, "activity_20": 0.518357, "activity_30": 0.536989}, "trend_signal": 0, "fair_value": 0.420609, "relative_strength": -16.655365, "rate_of_change": -0.6937556561085929, "market_dynamics": -1.258566, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 1066531}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.464909, "activity_20": 0.505333, "activity_30": 0.528043}, "trend_signal": 0, "fair_value": 0.420128, "relative_strength": -17.103054, "rate_of_change": -0.5772171462836349, "market_dynamics": -1.272086, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 648759}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.447, "activity_20": 0.491929, "activity_30": 0.518333}, "trend_signal": 0, "fair_value": 0.419519, "relative_strength": -19.674521, "rate_of_change": -0.672227314390463, "market_dynamics": -1.351857, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 332690}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.430273, "activity_20": 0.478595, "activity_30": 0.508215}, "trend_signal": 0, "fair_value": 0.418814, "relative_strength": -23.170966, "rate_of_change": -0.8305141990244337, "market_dynamics": -1.444545, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.455, "low": 0.385, "close": 0.455, "volume": 685075}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.429091, "activity_20": 0.473238, "activity_30": 0.502903}, "trend_signal": 0, "fair_value": 0.418558, "relative_strength": -10.768867, "rate_of_change": -0.4961541539417729, "market_dynamics": -1.395294, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 717387}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.424364, "activity_20": 0.465738, "activity_30": 0.495828}, "trend_signal": 0, "fair_value": 0.418141, "relative_strength": -19.313857, "rate_of_change": -0.5610969070468166, "market_dynamics": -1.320736, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 885447}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.442, "activity_10": 0.432273, "activity_20": 0.46419, "activity_30": 0.492495}, "trend_signal": 0, "fair_value": 0.418013, "relative_strength": -8.785796, "rate_of_change": -0.31354212317107777, "market_dynamics": -1.002569, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 694131}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.466, "activity_10": 0.444273, "activity_20": 0.464738, "activity_30": 0.490559}, "trend_signal": 0, "fair_value": 0.418269, "relative_strength": -6.314207, "rate_of_change": -0.7547169811320761, "market_dynamics": -0.557025, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 676027}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.454909, "activity_20": 0.464952, "activity_30": 0.488559}, "trend_signal": 0, "fair_value": 0.418462, "relative_strength": -7.432888, "rate_of_change": -0.5385931558935312, "market_dynamics": -0.240922, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.485, "close": 0.505, "volume": 271138}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.466636, "activity_20": 0.466452, "activity_30": 0.487387}, "trend_signal": 0, "fair_value": 0.418622, "relative_strength": -6.393199, "rate_of_change": -0.6372726108489372, "market_dynamics": 0.14162, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 368208}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.475182, "activity_20": 0.467357, "activity_30": 0.485785}, "trend_signal": 0, "fair_value": 0.418782, "relative_strength": -9.108712, "rate_of_change": -0.7373521881065602, "market_dynamics": 0.329962, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 314611}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.481636, "activity_20": 0.468143, "activity_30": 0.484108}, "trend_signal": 0, "fair_value": 0.419263, "relative_strength": -10.178015, "rate_of_change": -0.9044573643410807, "market_dynamics": 0.407746, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 662081}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.486636, "activity_20": 0.469286, "activity_30": 0.482731}, "trend_signal": 0, "fair_value": 0.419744, "relative_strength": -9.592705, "rate_of_change": -0.7822690888325226, "market_dynamics": 0.487912, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.475, "close": 0.505, "volume": 606350}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.492636, "activity_20": 0.47219, "activity_30": 0.482581}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -6.778044, "rate_of_change": -1.0182661092418597, "market_dynamics": 0.573164, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 249757}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.501, "activity_10": 0.497364, "activity_20": 0.475738, "activity_30": 0.483086}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": -6.56948, "rate_of_change": -0.6306666905631056, "market_dynamics": 0.576107, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.57, "low": 0.505, "close": 0.54, "volume": 157919}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.506545, "activity_20": 0.482381, "activity_30": 0.485731}, "trend_signal": 0, "fair_value": 0.42141, "relative_strength": -0.585911, "rate_of_change": -0.2338677354709366, "market_dynamics": 0.608931, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.505, "volume": 2296728}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.507273, "activity_20": 0.485833, "activity_30": 0.486194}, "trend_signal": 0, "fair_value": 0.422019, "relative_strength": -8.68236, "rate_of_change": -0.10043528653182904, "market_dynamics": 0.74597, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 94180}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.506636, "activity_20": 0.48881, "activity_30": 0.486366}, "trend_signal": 0, "fair_value": 0.4225, "relative_strength": -8.581172, "rate_of_change": -0.20107252082608654, "market_dynamics": 0.691062, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 215491}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.507, "activity_10": 0.506, "activity_20": 0.491667, "activity_30": 0.486602}, "trend_signal": 0, "fair_value": 0.423173, "relative_strength": -8.3484, "rate_of_change": -0.4364005617196522, "market_dynamics": 0.643818, "expectation": {"probability": 41.0015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.49, "close": 0.52, "volume": 763688}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.508909, "activity_20": 0.496214, "activity_30": 0.488269}, "trend_signal": 0, "fair_value": 0.423974, "relative_strength": -6.231449, "rate_of_change": -0.4047214807949543, "market_dynamics": 0.742191, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.515, "close": 0.56, "volume": 359497}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.518818, "activity_20": 0.504143, "activity_30": 0.492645}, "trend_signal": 1, "fair_value": 0.424968, "relative_strength": -0.52079, "rate_of_change": -0.06786314401412548, "market_dynamics": 0.791224, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 115747}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.530273, "activity_20": 0.512881, "activity_30": 0.498011}, "trend_signal": 1, "fair_value": 0.426154, "relative_strength": 1.701592, "rate_of_change": 0.06790922935223968, "market_dynamics": 1.006632, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 2250288}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.568, "activity_10": 0.544727, "activity_20": 0.523214, "activity_30": 0.504968}, "trend_signal": 1, "fair_value": 0.427628, "relative_strength": 6.071681, "rate_of_change": 0.270843026858764, "market_dynamics": 1.378813, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 481084}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.581, "activity_10": 0.555364, "activity_20": 0.531619, "activity_30": 0.511194}, "trend_signal": 1, "fair_value": 0.429327, "relative_strength": 5.389772, "rate_of_change": 0.33779128672746295, "market_dynamics": 1.449293, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.575, "close": 0.585, "volume": 960922}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.563545, "activity_20": 0.538571, "activity_30": 0.516989}, "trend_signal": 1, "fair_value": 0.430897, "relative_strength": 4.454901, "rate_of_change": 0.16822607322377553, "market_dynamics": 1.46921, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 219537}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.569455, "activity_20": 0.544429, "activity_30": 0.522409}, "trend_signal": 1, "fair_value": 0.432372, "relative_strength": 4.552952, "rate_of_change": 0.06713709677419914, "market_dynamics": 1.411176, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.575, "volume": 224718}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.573727, "activity_20": 0.549071, "activity_30": 0.527484}, "trend_signal": 1, "fair_value": 0.434071, "relative_strength": 3.47516, "rate_of_change": 0.4702488047339191, "market_dynamics": 1.20144, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.565, "close": 0.64, "volume": 1329660}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.588545, "activity_20": 0.559452, "activity_30": 0.536602}, "trend_signal": 1, "fair_value": 0.436218, "relative_strength": 12.339202, "rate_of_change": 1.1029404392109372, "market_dynamics": 1.256002, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.61, "close": 0.66, "volume": 833425}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.622, "activity_10": 0.604455, "activity_20": 0.571071, "activity_30": 0.546656}, "trend_signal": 1, "fair_value": 0.438494, "relative_strength": 15.904233, "rate_of_change": 1.3553048890546144, "market_dynamics": 1.25305, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.625, "close": 0.635, "volume": 740766}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.631, "activity_10": 0.612909, "activity_20": 0.579524, "activity_30": 0.554656}, "trend_signal": 1, "fair_value": 0.440481, "relative_strength": 11.198477, "rate_of_change": 1.3371819960861013, "market_dynamics": 1.255545, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 1132110}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.620182, "activity_20": 0.587833, "activity_30": 0.562538}, "trend_signal": 1, "fair_value": 0.442532, "relative_strength": 11.768477, "rate_of_change": 1.3517871591806638, "market_dynamics": 1.418032, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.625, "close": 0.655, "volume": 1002821}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.628727, "activity_20": 0.596881, "activity_30": 0.570935}, "trend_signal": 1, "fair_value": 0.444295, "relative_strength": 16.180927, "rate_of_change": 1.5561140400851385, "market_dynamics": 1.439837, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.64, "close": 0.665, "volume": 1285250}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.653, "activity_10": 0.637636, "activity_20": 0.606095, "activity_30": 0.579452}, "trend_signal": 1, "fair_value": 0.446122, "relative_strength": 19.380908, "rate_of_change": 1.688555347091934, "market_dynamics": 1.511742, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.66, "close": 0.735, "volume": 1141248}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.658091, "activity_20": 0.621143, "activity_30": 0.591903}, "trend_signal": 1, "fair_value": 0.448462, "relative_strength": 33.645792, "rate_of_change": 2.1525830258302547, "market_dynamics": 1.63865, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.735, "high": 0.785, "low": 0.695, "close": 0.72, "volume": 1268463}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.699, "activity_10": 0.673182, "activity_20": 0.633667, "activity_30": 0.602634}, "trend_signal": 1, "fair_value": 0.451026, "relative_strength": 33.789287, "rate_of_change": 1.5953632779269815, "market_dynamics": 1.612091, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.645, "close": 0.7, "volume": 1128680}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.682182, "activity_20": 0.643286, "activity_30": 0.611505}, "trend_signal": 1, "fair_value": 0.453558, "relative_strength": 26.973535, "rate_of_change": 1.6296888888888954, "market_dynamics": 1.485994, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.665, "volume": 251937}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.682636, "activity_20": 0.64881, "activity_30": 0.617527}, "trend_signal": 1, "fair_value": 0.456026, "relative_strength": 20.151794, "rate_of_change": 1.0785999541691236, "market_dynamics": 1.124543, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 469884}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.683273, "activity_20": 0.654524, "activity_30": 0.623796}, "trend_signal": 1, "fair_value": 0.458622, "relative_strength": 20.77862, "rate_of_change": 1.009634271493668, "market_dynamics": 0.776411, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.645, "close": 0.66, "volume": 806777}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.680545, "activity_20": 0.657976, "activity_30": 0.62872}, "trend_signal": 1, "fair_value": 0.461186, "relative_strength": 18.704685, "rate_of_change": 0.9423181368828372, "market_dynamics": 0.355838, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.645, "close": 0.66, "volume": 303480}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.677818, "activity_20": 0.660667, "activity_30": 0.63329}, "trend_signal": 1, "fair_value": 0.463766, "relative_strength": 16.402887, "rate_of_change": 0.8768311870827803, "market_dynamics": -0.076921, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.68, "volume": 163924}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.669, "activity_10": 0.678273, "activity_20": 0.664595, "activity_30": 0.638817}, "trend_signal": 1, "fair_value": 0.46633, "relative_strength": 20.073253, "rate_of_change": 1.0376337844272543, "market_dynamics": -0.263818, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 315132}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.683, "activity_10": 0.683455, "activity_20": 0.67081, "activity_30": 0.645882}, "trend_signal": 1, "fair_value": 0.469022, "relative_strength": 25.087583, "rate_of_change": 1.2211490424645999, "market_dynamics": -0.417092, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.695, "volume": 256895}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.689, "activity_10": 0.684909, "activity_20": 0.674952, "activity_30": 0.651505}, "trend_signal": 1, "fair_value": 0.471619, "relative_strength": 19.551375, "rate_of_change": 1.1243219765955463, "market_dynamics": -0.533257, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 312775}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.686727, "activity_20": 0.679119, "activity_30": 0.657011}, "trend_signal": 1, "fair_value": 0.474247, "relative_strength": 20.587073, "rate_of_change": 1.0574831575471046, "market_dynamics": -0.486215, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 436436}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.691, "activity_20": 0.683714, "activity_30": 0.662742}, "trend_signal": 1, "fair_value": 0.476747, "relative_strength": 21.670642, "rate_of_change": 1.073141361340823, "market_dynamics": -0.427024, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.6725, "close": 0.69, "volume": 505847}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.691818, "activity_20": 0.68581, "activity_30": 0.666753}, "trend_signal": 1, "fair_value": 0.478862, "relative_strength": 19.866704, "rate_of_change": 0.796390122851141, "market_dynamics": -0.481224, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.755, "volume": 403210}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.704636, "activity_20": 0.693571, "activity_30": 0.674634}, "trend_signal": 1, "fair_value": 0.481522, "relative_strength": 27.375555, "rate_of_change": 1.3169351155834264, "market_dynamics": -0.283271, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.5525, "close": 0.655, "volume": 3253490}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.697636, "activity_20": 0.690952, "activity_30": 0.675527}, "trend_signal": 1, "fair_value": 0.483606, "relative_strength": 8.404212, "rate_of_change": 0.8057183229954137, "market_dynamics": -0.327502, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.725, "volume": 1426504}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.703727, "activity_20": 0.694929, "activity_30": 0.680602}, "trend_signal": 1, "fair_value": 0.486106, "relative_strength": 17.880606, "rate_of_change": 1.1603925530647439, "market_dynamics": -0.280169, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 666433}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.711, "activity_10": 0.707727, "activity_20": 0.698119, "activity_30": 0.684871}, "trend_signal": 1, "fair_value": 0.488606, "relative_strength": 20.914489, "rate_of_change": 1.019679337078425, "market_dynamics": -0.193686, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.655, "close": 0.69, "volume": 758415}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.705182, "activity_20": 0.698048, "activity_30": 0.686774}, "trend_signal": 1, "fair_value": 0.491042, "relative_strength": 18.289224, "rate_of_change": 0.6560181680545089, "market_dynamics": -0.406392, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.625, "close": 0.625, "volume": 428990}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.690636, "activity_20": 0.691548, "activity_30": 0.684204}, "trend_signal": 1, "fair_value": 0.492772, "relative_strength": 8.927896, "rate_of_change": 0.2507396594332673, "market_dynamics": -0.644697, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.595, "volume": 479471}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.672182, "activity_20": 0.682333, "activity_30": 0.679591}, "trend_signal": 0, "fair_value": 0.494119, "relative_strength": 2.167415, "rate_of_change": -0.025056264066020743, "market_dynamics": -1.012006, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 435767}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.654636, "activity_20": 0.672976, "activity_30": 0.674667}, "trend_signal": 0, "fair_value": 0.495465, "relative_strength": 0.131801, "rate_of_change": 0.0, "market_dynamics": -1.339757, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 368279}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.641818, "activity_20": 0.665738, "activity_30": 0.67071}, "trend_signal": 0, "fair_value": 0.496939, "relative_strength": -2.124084, "rate_of_change": 0.10010010010011273, "market_dynamics": -1.542649, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.61, "volume": 94088}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.631818, "activity_20": 0.659524, "activity_30": 0.667032}, "trend_signal": 0, "fair_value": 0.498542, "relative_strength": -1.683246, "rate_of_change": 0.1499250374812595, "market_dynamics": -1.534961, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.59, "close": 0.59, "volume": 282492}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.619636, "activity_20": 0.651833, "activity_30": 0.662}, "trend_signal": 0, "fair_value": 0.500032, "relative_strength": -3.439805, "rate_of_change": 0.07485029940118935, "market_dynamics": -1.531345, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.585, "close": 0.59, "volume": 305477}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.610455, "activity_20": 0.6445, "activity_30": 0.656935}, "trend_signal": 0, "fair_value": 0.501571, "relative_strength": -3.240622, "rate_of_change": -0.24936424831712403, "market_dynamics": -1.515584, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.575, "close": 0.64, "volume": 510989}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.611545, "activity_20": 0.642333, "activity_30": 0.655204}, "trend_signal": 0, "fair_value": 0.503173, "relative_strength": 4.35669, "rate_of_change": -0.09987508116725707, "market_dynamics": -1.351735, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 467159}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.608, "activity_10": 0.606909, "activity_20": 0.636452, "activity_30": 0.650935}, "trend_signal": 0, "fair_value": 0.504679, "relative_strength": -1.137932, "rate_of_change": -0.17518129838312588, "market_dynamics": -1.231498, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.605, "volume": 565245}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.605364, "activity_20": 0.631333, "activity_30": 0.647065}, "trend_signal": 0, "fair_value": 0.506346, "relative_strength": -0.905251, "rate_of_change": -0.17548872180451563, "market_dynamics": -1.146451, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.6, "volume": 192531}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.606, "activity_10": 0.604455, "activity_20": 0.626095, "activity_30": 0.642946}, "trend_signal": 0, "fair_value": 0.507724, "relative_strength": -2.799366, "rate_of_change": -0.276123663632265, "market_dynamics": -1.024274, "expectation": {"probability": 49.9626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb32610f-1cc9-468d-a087-a91b3d742e3c/", "share_image": "https://sharemaestro.com/terminal/eb32610f-1cc9-468d-a087-a91b3d742e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}