{"ticker": {"uuid": "eb33be9c-11c2-407c-826f-40734044937c", "symbol": "1967", "name": "Yamato Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1967 fell 6.56%, moving from 2,279.59 to 2,130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,130.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2115.0, "high": 2205.0, "low": 2106.0, "close": 2130.0, "volume": 137000}, "trend_line": 2130.58929, "activity_lines": {"activity_5": 2154.133333, "activity_10": 2159.836364, "activity_20": 2195.854927, "activity_30": 2183.904155}, "trend_signal": 1, "fair_value": 1352.228434, "relative_strength": -21.379216, "rate_of_change": 0.026601078244573455, "market_dynamics": -0.644422, "expectation": {"probability": 57.3757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 813.452454, "high": 837.377526, "low": 813.452454, "close": 826.335144, "volume": 113300}, "trend_line": 733.968604, "activity_lines": {"activity_5": 843.450826, "activity_10": 853.99125, "activity_20": 827.069004, "activity_30": 787.300394}, "trend_signal": 1, "fair_value": 650.587972, "relative_strength": 0.628939, "rate_of_change": 1.0082541255751276, "market_dynamics": 0.465864, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 830.936119, "high": 852.100691, "low": 823.574559, "close": 841.05835, "volume": 92500}, "trend_line": 741.517792, "activity_lines": {"activity_5": 837.561585, "activity_10": 852.769904, "activity_20": 831.587238, "activity_30": 794.20941}, "trend_signal": 1, "fair_value": 652.424484, "relative_strength": -1.898511, "rate_of_change": 1.0285437222870584, "market_dynamics": 0.076047, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.100734, "high": 865.903573, "low": 837.377612, "close": 852.100647, "volume": 108100}, "trend_line": 748.571543, "activity_lines": {"activity_5": 839.7087, "activity_10": 852.284706, "activity_20": 836.304114, "activity_30": 801.343787}, "trend_signal": 1, "fair_value": 654.207333, "relative_strength": 2.190274, "rate_of_change": 0.9512584965729364, "market_dynamics": -0.272648, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 860.382391, "high": 871.424744, "low": 837.37754, "close": 845.659302, "volume": 181300}, "trend_line": 756.72074, "activity_lines": {"activity_5": 841.610437, "activity_10": 849.908929, "activity_20": 839.595522, "activity_30": 807.607514}, "trend_signal": 1, "fair_value": 656.295181, "relative_strength": 0.230538, "rate_of_change": 1.0886330206116264, "market_dynamics": -0.369685, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.4997, "high": 860.382432, "low": 828.175646, "close": 840.138184, "volume": 104100}, "trend_line": 764.596572, "activity_lines": {"activity_5": 843.205461, "activity_10": 846.244889, "activity_20": 841.703135, "activity_30": 812.989284}, "trend_signal": 1, "fair_value": 658.49914, "relative_strength": 1.983005, "rate_of_change": 1.0407844775075228, "market_dynamics": -0.470311, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.138088, "high": 849.340038, "low": 771.123468, "close": 788.607178, "volume": 194500}, "trend_line": 770.129401, "activity_lines": {"activity_5": 825.721745, "activity_10": 834.098307, "activity_20": 838.309634, "activity_30": 814.538356}, "trend_signal": 1, "fair_value": 660.113054, "relative_strength": -4.218135, "rate_of_change": 0.7236272307012113, "market_dynamics": -0.556209, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.527387, "high": 823.574672, "low": 789.527387, "close": 820.814087, "volume": 119800}, "trend_line": 777.033557, "activity_lines": {"activity_5": 821.488863, "activity_10": 829.49734, "activity_20": 837.746042, "activity_30": 817.808335}, "trend_signal": 1, "fair_value": 661.91719, "relative_strength": -0.030622, "rate_of_change": 0.8964929778080168, "market_dynamics": -0.685182, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 818.973664, "high": 842.898696, "low": 801.489987, "close": 840.138184, "volume": 332700}, "trend_line": 784.164982, "activity_lines": {"activity_5": 825.046965, "activity_10": 829.965812, "activity_20": 838.674595, "activity_30": 821.879602}, "trend_signal": 1, "fair_value": 664.26724, "relative_strength": 0.849889, "rate_of_change": 0.917775678509086, "market_dynamics": -0.678992, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.579462, "high": 863.142973, "low": 810.691839, "close": 820.814087, "volume": 138700}, "trend_line": 790.652271, "activity_lines": {"activity_5": 822.961198, "activity_10": 827.656966, "activity_20": 837.530928, "activity_30": 824.24406}, "trend_signal": 1, "fair_value": 666.314861, "relative_strength": 0.232263, "rate_of_change": 0.8272862406396045, "market_dynamics": -0.727702, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 804.250509, "high": 813.452512, "low": 792.288021, "close": 805.170654, "volume": 84500}, "trend_line": 797.660283, "activity_lines": {"activity_5": 817.317301, "activity_10": 823.373862, "activity_20": 834.581915, "activity_30": 825.18073}, "trend_signal": 1, "fair_value": 668.007897, "relative_strength": -2.57083, "rate_of_change": 0.8863582964400297, "market_dynamics": -0.821447, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 810.691865, "high": 810.691865, "low": 774.80426, "close": 797.809143, "volume": 117500}, "trend_line": 804.154922, "activity_lines": {"activity_5": 811.550736, "activity_10": 817.869418, "activity_20": 830.835404, "activity_30": 825.190334}, "trend_signal": 1, "fair_value": 669.740317, "relative_strength": -0.446202, "rate_of_change": 0.8142111546000098, "market_dynamics": -0.886216, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.809143, "high": 819.893878, "low": 788.607218, "close": 810.691895, "volume": 64900}, "trend_line": 809.113749, "activity_lines": {"activity_5": 809.464958, "activity_10": 815.225948, "activity_20": 828.377169, "activity_30": 825.612074}, "trend_signal": 1, "fair_value": 671.457924, "relative_strength": 0.511813, "rate_of_change": 0.6166507055216318, "market_dynamics": -1.107807, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.973595, "high": 847.499692, "low": 818.973595, "close": 845.659302, "volume": 67200}, "trend_line": 814.583079, "activity_lines": {"activity_5": 819.709794, "activity_10": 819.492305, "activity_20": 829.060742, "activity_30": 827.969852}, "trend_signal": 1, "fair_value": 673.486253, "relative_strength": 1.307766, "rate_of_change": 0.6759655248424179, "market_dynamics": -1.019035, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.419864, "high": 884.307501, "low": 848.419864, "close": 860.382446, "volume": 97400}, "trend_line": 819.679669, "activity_lines": {"activity_5": 834.494271, "activity_10": 826.552713, "activity_20": 830.988771, "activity_30": 830.924649}, "trend_signal": 1, "fair_value": 675.381709, "relative_strength": 3.297513, "rate_of_change": 0.6256685329453047, "market_dynamics": -0.689493, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 857.621838, "high": 911.913295, "low": 854.861252, "close": 909.15271, "volume": 81900}, "trend_line": 826.133948, "activity_lines": {"activity_5": 862.897612, "activity_10": 842.212749, "activity_20": 837.416985, "activity_30": 836.697104}, "trend_signal": 1, "fair_value": 677.476168, "relative_strength": 5.998989, "rate_of_change": 0.7874147967917992, "market_dynamics": -0.271885, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 915.594142, "high": 915.594142, "low": 853.020865, "close": 866.823792, "volume": 82600}, "trend_line": 830.40308, "activity_lines": {"activity_5": 870.259176, "activity_10": 848.921807, "activity_20": 839.717473, "activity_30": 839.322255}, "trend_signal": 1, "fair_value": 679.277645, "relative_strength": 4.517555, "rate_of_change": 0.5167602675492539, "market_dynamics": 0.032157, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 866.823783, "high": 902.711359, "low": 866.823783, "close": 881.546936, "volume": 139400}, "trend_line": 834.86522, "activity_lines": {"activity_5": 877.927478, "activity_10": 856.885681, "activity_20": 843.490275, "activity_30": 842.621858}, "trend_signal": 1, "fair_value": 681.162679, "relative_strength": 8.042116, "rate_of_change": 0.5373462728485998, "market_dynamics": 0.277271, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 881.546901, "high": 906.392181, "low": 855.78141, "close": 896.270081, "volume": 155800}, "trend_line": 838.359094, "activity_lines": {"activity_5": 885.779826, "activity_10": 866.422257, "activity_20": 848.783592, "activity_30": 846.583462}, "trend_signal": 1, "fair_value": 683.120449, "relative_strength": 12.690881, "rate_of_change": 0.4184955746509605, "market_dynamics": 0.411444, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 882.467145, "high": 890.748901, "low": 808.851516, "close": 818.053467, "volume": 375500}, "trend_line": 840.475543, "activity_lines": {"activity_5": 864.185917, "activity_10": 860.71705, "activity_20": 846.553215, "activity_30": 845.273422}, "trend_signal": 1, "fair_value": 684.84737, "relative_strength": -1.465243, "rate_of_change": 0.2524513678144688, "market_dynamics": 0.316475, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 818.053488, "high": 844.739159, "low": 805.170684, "close": 823.574585, "volume": 242300}, "trend_line": 841.763814, "activity_lines": {"activity_5": 847.254313, "activity_10": 856.065876, "activity_20": 845.089663, "activity_30": 844.183037}, "trend_signal": 1, "fair_value": 686.544754, "relative_strength": 2.275454, "rate_of_change": 0.1532788206307163, "market_dynamics": 0.339926, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 821.73425, "high": 841.978472, "low": 809.771742, "close": 833.696716, "volume": 249700}, "trend_line": 842.530642, "activity_lines": {"activity_5": 839.401961, "activity_10": 852.920472, "activity_20": 844.533158, "activity_30": 843.66258}, "trend_signal": 0, "fair_value": 688.036483, "relative_strength": 4.052263, "rate_of_change": 0.09109776248945746, "market_dynamics": 0.248279, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 833.696822, "high": 870.504557, "low": 820.81409, "close": 857.621826, "volume": 347600}, "trend_line": 845.41392, "activity_lines": {"activity_5": 841.733118, "activity_10": 853.472587, "activity_20": 846.220181, "activity_30": 844.636204}, "trend_signal": 0, "fair_value": 689.497612, "relative_strength": 3.45579, "rate_of_change": 0.34221639620793975, "market_dynamics": 0.162726, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 858.542024, "high": 861.302609, "low": 805.170753, "close": 827.255371, "volume": 212500}, "trend_line": 845.90469, "activity_lines": {"activity_5": 835.53713, "activity_10": 847.650257, "activity_20": 844.936287, "activity_30": 843.464685}, "trend_signal": 0, "fair_value": 690.829014, "relative_strength": -2.386738, "rate_of_change": 0.058050853953291626, "market_dynamics": 0.070766, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 836.457354, "high": 859.462216, "low": 828.175598, "close": 857.621826, "volume": 92700}, "trend_line": 846.824884, "activity_lines": {"activity_5": 844.064274, "activity_10": 847.683718, "activity_20": 846.662747, "activity_30": 844.220629}, "trend_signal": 0, "fair_value": 692.317197, "relative_strength": -2.121931, "rate_of_change": 0.1087822317192777, "market_dynamics": -0.002996, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.260315, "high": 856.701681, "low": 837.37754, "close": 846.579468, "volume": 70700}, "trend_line": 845.413918, "activity_lines": {"activity_5": 846.272742, "activity_10": 845.75967, "activity_20": 847.280589, "activity_30": 844.204796}, "trend_signal": 0, "fair_value": 693.588503, "relative_strength": -3.677756, "rate_of_change": -0.16661839143593593, "market_dynamics": -0.123924, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.579497, "high": 872.344927, "low": 841.058326, "close": 864.063171, "volume": 73900}, "trend_line": 844.831126, "activity_lines": {"activity_5": 852.775452, "activity_10": 848.152173, "activity_20": 849.532873, "activity_30": 845.407974}, "trend_signal": 1, "fair_value": 694.928599, "relative_strength": -1.422794, "rate_of_change": -0.06893569973139793, "market_dynamics": -0.296801, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.983372, "high": 867.74401, "low": 838.297729, "close": 838.297729, "volume": 116800}, "trend_line": 842.56131, "activity_lines": {"activity_5": 848.66525, "activity_10": 845.910243, "activity_20": 848.971991, "activity_30": 844.986464}, "trend_signal": 1, "fair_value": 696.22798, "relative_strength": -1.347466, "rate_of_change": -0.2686709722387751, "market_dynamics": -0.517085, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839.217988, "high": 847.499675, "low": 820.814037, "close": 828.175598, "volume": 106600}, "trend_line": 840.81294, "activity_lines": {"activity_5": 842.469279, "activity_10": 842.614274, "activity_20": 847.363842, "activity_30": 844.058354}, "trend_signal": 1, "fair_value": 697.641031, "relative_strength": -4.671843, "rate_of_change": -0.20750656115458502, "market_dynamics": -0.777422, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.175598, "high": 847.499713, "low": 819.893842, "close": 844.739075, "volume": 69600}, "trend_line": 840.015436, "activity_lines": {"activity_5": 841.733118, "activity_10": 843.567929, "activity_20": 847.390131, "activity_30": 844.311653}, "trend_signal": 1, "fair_value": 699.24142, "relative_strength": -3.493398, "rate_of_change": -0.09484915872013143, "market_dynamics": -0.973956, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.020863, "high": 859.462228, "low": 842.898754, "close": 853.94104, "volume": 53600}, "trend_line": 841.4264, "activity_lines": {"activity_5": 844.923128, "activity_10": 845.709475, "activity_20": 848.178869, "activity_30": 845.210079}, "trend_signal": 1, "fair_value": 700.965727, "relative_strength": -3.40954, "rate_of_change": 0.16796881813489933, "market_dynamics": -1.106429, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 864.983384, "high": 885.227676, "low": 862.222799, "close": 879.706482, "volume": 41600}, "trend_line": 843.205444, "activity_lines": {"activity_5": 856.210848, "activity_10": 851.983529, "activity_20": 851.189219, "activity_30": 847.679762}, "trend_signal": 1, "fair_value": 702.644175, "relative_strength": -0.399512, "rate_of_change": 0.21143192084300097, "market_dynamics": -0.905527, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.706554, "high": 899.030623, "low": 848.419861, "close": 848.419861, "volume": 116900}, "trend_line": 843.450828, "activity_lines": {"activity_5": 856.026807, "activity_10": 851.732566, "activity_20": 850.829903, "activity_30": 848.016176}, "trend_signal": 1, "fair_value": 704.181586, "relative_strength": -9.950975, "rate_of_change": 0.029101330137990017, "market_dynamics": -0.796573, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.340062, "high": 863.143017, "low": 841.97853, "close": 848.419861, "volume": 118300}, "trend_line": 843.328135, "activity_lines": {"activity_5": 855.167957, "activity_10": 851.648911, "activity_20": 850.29093, "activity_30": 848.336758}, "trend_signal": 1, "fair_value": 705.756873, "relative_strength": -10.975008, "rate_of_change": -0.014546550424398492, "market_dynamics": -0.55821, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.260263, "high": 912.833572, "low": 834.617013, "close": 885.227722, "volume": 257800}, "trend_line": 844.647083, "activity_lines": {"activity_5": 865.228776, "activity_10": 857.872786, "activity_20": 853.244323, "activity_30": 851.039957}, "trend_signal": 1, "fair_value": 707.627627, "relative_strength": -6.601243, "rate_of_change": 0.15639796008939957, "market_dynamics": -0.055618, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.38728, "high": 913.753773, "low": 876.945914, "close": 894.429688, "volume": 291300}, "trend_line": 846.456799, "activity_lines": {"activity_5": 875.657674, "activity_10": 865.26782, "activity_20": 856.955782, "activity_30": 854.251738}, "trend_signal": 1, "fair_value": 709.535724, "relative_strength": -6.689793, "rate_of_change": 0.21425705912253698, "market_dynamics": 0.347809, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 885.227667, "high": 916.5143, "low": 880.626748, "close": 885.227722, "volume": 119700}, "trend_line": 849.677484, "activity_lines": {"activity_5": 880.320007, "activity_10": 870.119765, "activity_20": 859.860973, "activity_30": 856.753088}, "trend_signal": 1, "fair_value": 711.346959, "relative_strength": -9.396827, "rate_of_change": 0.3804901802200543, "market_dynamics": 0.709983, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.387348, "high": 899.950861, "low": 883.387329, "close": 883.387329, "volume": 81500}, "trend_line": 851.763259, "activity_lines": {"activity_5": 884.000793, "activity_10": 874.252284, "activity_20": 862.503251, "activity_30": 858.927917}, "trend_signal": 1, "fair_value": 713.389882, "relative_strength": -13.127339, "rate_of_change": 0.2454784361450607, "market_dynamics": 0.951063, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 882.467153, "high": 912.833572, "low": 882.467153, "close": 897.190247, "volume": 54100}, "trend_line": 853.664994, "activity_lines": {"activity_5": 889.951388, "activity_10": 880.074613, "activity_20": 866.451329, "activity_30": 861.85869}, "trend_signal": 1, "fair_value": 715.618679, "relative_strength": -12.898532, "rate_of_change": 0.223270372360594, "market_dynamics": 0.835109, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.190224, "high": 899.030614, "low": 854.861272, "close": 876.025757, "volume": 188200}, "trend_line": 855.505383, "activity_lines": {"activity_5": 885.595793, "activity_10": 880.794041, "activity_20": 868.379359, "activity_30": 863.30132}, "trend_signal": 1, "fair_value": 717.479143, "relative_strength": -16.389497, "rate_of_change": 0.21558679492954272, "market_dynamics": 0.660229, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.828628, "high": 898.110413, "low": 851.180463, "close": 898.110413, "volume": 221000}, "trend_line": 858.603375, "activity_lines": {"activity_5": 889.215214, "activity_10": 884.960012, "activity_20": 872.134631, "activity_30": 866.050032}, "trend_signal": 1, "fair_value": 719.605623, "relative_strength": -13.454229, "rate_of_change": 0.3621241971776087, "market_dynamics": 0.742639, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.509458, "high": 989.209773, "low": 887.068092, "close": 966.204895, "volume": 421200}, "trend_line": 864.216567, "activity_lines": {"activity_5": 915.287415, "activity_10": 900.703719, "activity_20": 882.02016, "activity_30": 872.992065}, "trend_signal": 1, "fair_value": 721.895943, "relative_strength": -4.345925, "rate_of_change": 0.6537584364841363, "market_dynamics": 0.99868, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.539297, "high": 1027.5961, "low": 969.038329, "close": 1019.095764, "volume": 137700}, "trend_line": 871.163363, "activity_lines": {"activity_5": 953.591427, "activity_10": 924.491249, "activity_20": 896.311923, "activity_30": 882.984272}, "trend_signal": 1, "fair_value": 724.497663, "relative_strength": -4.226873, "rate_of_change": 0.8038258308463959, "market_dynamics": 1.228501, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.095819, "high": 1050.263668, "low": 1005.873074, "close": 1045.54126, "volume": 178900}, "trend_line": 877.826095, "activity_lines": {"activity_5": 991.663375, "activity_10": 949.983852, "activity_20": 912.353381, "activity_30": 894.234459}, "trend_signal": 1, "fair_value": 727.440298, "relative_strength": -0.256414, "rate_of_change": 0.7648085632361477, "market_dynamics": 1.486029, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.208188, "high": 1064.430932, "low": 951.093156, "close": 957.704529, "volume": 152800}, "trend_line": 881.070164, "activity_lines": {"activity_5": 990.566345, "activity_10": 955.922116, "activity_20": 918.989979, "activity_30": 899.387906}, "trend_signal": 1, "fair_value": 729.991267, "relative_strength": -5.165526, "rate_of_change": 0.369557138763341, "market_dynamics": 1.4527, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.926568, "high": 970.927239, "low": 937.870378, "close": 944.48175, "volume": 198600}, "trend_line": 882.247799, "activity_lines": {"activity_5": 979.616471, "activity_10": 958.138478, "activity_20": 923.890681, "activity_30": 903.478976}, "trend_signal": 1, "fair_value": 732.440889, "relative_strength": -7.414921, "rate_of_change": 0.13365961623914543, "market_dynamics": 1.163861, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.481777, "high": 952.037632, "low": 918.036255, "close": 935.036926, "volume": 186200}, "trend_line": 884.52157, "activity_lines": {"activity_5": 962.4269, "activity_10": 957.727561, "activity_20": 927.425675, "activity_30": 906.884726}, "trend_signal": 1, "fair_value": 734.774681, "relative_strength": -1.989871, "rate_of_change": 0.2577247574408526, "market_dynamics": 0.859273, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.86975, "high": 962.426955, "low": 920.86975, "close": 951.09314, "volume": 362600}, "trend_line": 886.839777, "activity_lines": {"activity_5": 952.667265, "activity_10": 959.330334, "activity_20": 932.151861, "activity_30": 911.179666}, "trend_signal": 1, "fair_value": 737.216925, "relative_strength": -2.164726, "rate_of_change": 0.26208597716842896, "market_dynamics": 0.628905, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 956.760057, "high": 959.59353, "low": 943.537255, "close": 958.649048, "volume": 47300}, "trend_line": 888.919076, "activity_lines": {"activity_5": 949.959774, "activity_10": 961.075894, "activity_20": 937.060537, "activity_30": 915.812522}, "trend_signal": 1, "fair_value": 739.508569, "relative_strength": -1.784135, "rate_of_change": 0.23446163037858322, "market_dynamics": 0.417893, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 972.816213, "high": 1091.820833, "low": 966.204841, "close": 1070.0979, "volume": 651800}, "trend_line": 897.320557, "activity_lines": {"activity_5": 990.194714, "activity_10": 981.967449, "activity_20": 951.962087, "activity_30": 927.501479}, "trend_signal": 1, "fair_value": 742.569917, "relative_strength": 9.889982, "rate_of_change": 0.9451345152592933, "market_dynamics": 0.664433, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.652324, "high": 1109.766076, "low": 1026.651652, "close": 1083.320557, "volume": 294200}, "trend_line": 905.978756, "activity_lines": {"activity_5": 1027.344316, "activity_10": 1001.734539, "activity_20": 967.0498, "activity_30": 939.501479}, "trend_signal": 1, "fair_value": 745.660738, "relative_strength": 9.700829, "rate_of_change": 0.964894756111106, "market_dynamics": 0.948803, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1083.320637, "high": 1111.655092, "low": 1050.263712, "close": 1072.931274, "volume": 146800}, "trend_line": 913.953241, "activity_lines": {"activity_5": 1051.774902, "activity_10": 1016.245211, "activity_20": 980.055775, "activity_30": 950.272609}, "trend_signal": 1, "fair_value": 748.143142, "relative_strength": 9.073477, "rate_of_change": 0.8802066215336369, "market_dynamics": 1.042433, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.709303, "high": 1098.432289, "low": 1019.095821, "close": 1042.707886, "volume": 162900}, "trend_line": 920.122776, "activity_lines": {"activity_5": 1056.93807, "activity_10": 1023.320243, "activity_20": 989.263213, "activity_30": 958.57936}, "trend_signal": 1, "fair_value": 750.470508, "relative_strength": 6.328579, "rate_of_change": 0.6750383633685255, "market_dynamics": 1.228818, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.652283, "high": 1073.875698, "low": 976.59417, "close": 984.150024, "volume": 118600}, "trend_line": 925.352598, "activity_lines": {"activity_5": 1036.4743, "activity_10": 1019.319078, "activity_20": 991.968531, "activity_30": 962.71015}, "trend_signal": 1, "fair_value": 752.416975, "relative_strength": -0.138523, "rate_of_change": 0.5683830610883497, "market_dynamics": 0.838599, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.538595, "high": 1000.206156, "low": 925.592119, "close": 930.314575, "volume": 125700}, "trend_line": 927.77569, "activity_lines": {"activity_5": 996.365316, "activity_10": 1006.645855, "activity_20": 988.90033, "activity_30": 963.030278}, "trend_signal": 1, "fair_value": 753.98517, "relative_strength": -5.848918, "rate_of_change": 0.26185607575287867, "market_dynamics": 0.258454, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.259031, "high": 935.036958, "low": 887.812899, "close": 916.147339, "volume": 165300}, "trend_line": 930.094619, "activity_lines": {"activity_5": 960.852808, "activity_10": 991.89477, "activity_20": 984.268168, "activity_30": 962.280062}, "trend_signal": 1, "fair_value": 755.346445, "relative_strength": -6.599563, "rate_of_change": 0.24994500556485927, "market_dynamics": -0.286229, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 918.036265, "high": 954.87106, "low": 912.369375, "close": 939.759399, "volume": 166000}, "trend_line": 932.617826, "activity_lines": {"activity_5": 944.355867, "activity_10": 981.951957, "activity_20": 981.781357, "activity_30": 962.903596}, "trend_signal": 1, "fair_value": 756.886723, "relative_strength": -6.457275, "rate_of_change": 0.2712849798779527, "market_dynamics": -0.727373, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.759315, "high": 946.370693, "low": 914.258345, "close": 924.647644, "volume": 152900}, "trend_line": 935.496157, "activity_lines": {"activity_5": 931.6998, "activity_10": 969.17569, "activity_20": 977.595656, "activity_30": 962.389391}, "trend_signal": 0, "fair_value": 758.424121, "relative_strength": -10.726082, "rate_of_change": 0.3086292069223222, "market_dynamics": -1.005914, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.592811, "high": 942.592811, "low": 870.812204, "close": 901.980103, "volume": 313500}, "trend_line": 937.956307, "activity_lines": {"activity_5": 919.358569, "activity_10": 952.758879, "activity_20": 971.054665, "activity_30": 960.227065}, "trend_signal": 0, "fair_value": 759.727753, "relative_strength": -13.341827, "rate_of_change": 0.2629780979420954, "market_dynamics": -1.023678, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.924597, "high": 940.703796, "low": 902.924597, "close": 940.703796, "volume": 163300}, "trend_line": 941.155131, "activity_lines": {"activity_5": 925.403231, "activity_10": 944.413084, "activity_20": 968.178835, "activity_30": 960.404322}, "trend_signal": 0, "fair_value": 761.279614, "relative_strength": -6.942722, "rate_of_change": 0.34104189887386144, "market_dynamics": -0.947576, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 944.481775, "high": 949.204184, "low": 921.814212, "close": 931.258972, "volume": 160500}, "trend_line": 943.732395, "activity_lines": {"activity_5": 927.607003, "activity_10": 936.702668, "activity_20": 964.095507, "activity_30": 959.76586}, "trend_signal": 0, "fair_value": 762.914679, "relative_strength": -1.947272, "rate_of_change": 0.27384050887143424, "market_dynamics": -0.884109, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.81486, "high": 948.259691, "low": 905.758009, "close": 907.646973, "volume": 352700}, "trend_line": 944.663745, "activity_lines": {"activity_5": 920.932666, "activity_10": 927.463917, "activity_20": 957.605568, "activity_30": 957.437768}, "trend_signal": 0, "fair_value": 764.426029, "relative_strength": 0.261314, "rate_of_change": 0.09868793367000528, "market_dynamics": -0.756593, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 865.145266, "high": 921.814178, "low": 802.809472, "close": 913.313843, "volume": 373500}, "trend_line": 946.826878, "activity_lines": {"activity_5": 918.288115, "activity_10": 922.260676, "activity_20": 951.934177, "activity_30": 955.415194}, "trend_signal": 0, "fair_value": 766.04005, "relative_strength": 3.3346, "rate_of_change": 0.22898444144270785, "market_dynamics": -0.674652, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.202826, "high": 944.481754, "low": 905.758009, "close": 932.203491, "volume": 94000}, "trend_line": 949.619666, "activity_lines": {"activity_5": 922.695699, "activity_10": 922.844535, "activity_20": 948.565524, "activity_30": 954.47175}, "trend_signal": 0, "fair_value": 767.918906, "relative_strength": -2.880771, "rate_of_change": 0.2949628981698687, "market_dynamics": -0.765639, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 929.370064, "high": 929.370064, "low": 884.034895, "close": 901.035645, "volume": 117700}, "trend_line": 950.146596, "activity_lines": {"activity_5": 914.699109, "activity_10": 918.705995, "activity_20": 942.768209, "activity_30": 951.337297}, "trend_signal": 0, "fair_value": 769.476336, "relative_strength": -6.713017, "rate_of_change": 0.0554885307103563, "market_dynamics": -0.876896, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 909.53595, "high": 923.703193, "low": 898.202198, "close": 916.147339, "volume": 66200}, "trend_line": 950.870518, "activity_lines": {"activity_5": 914.384294, "activity_10": 917.84738, "activity_20": 938.679954, "activity_30": 949.143796}, "trend_signal": 0, "fair_value": 771.091934, "relative_strength": -5.689476, "rate_of_change": 0.0761905587040489, "market_dynamics": -1.020201, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 916.147339, "high": 929.370084, "low": 886.868387, "close": 916.147339, "volume": 85500}, "trend_line": 951.901172, "activity_lines": {"activity_5": 915.076921, "activity_10": 916.988765, "activity_20": 934.726625, "activity_30": 946.903591}, "trend_signal": 0, "fair_value": 772.652244, "relative_strength": 0.250748, "rate_of_change": 0.10839057268994294, "market_dynamics": -1.181204, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.424228, "high": 932.203512, "low": 894.424228, "close": 909.53595, "volume": 164500}, "trend_line": 952.772793, "activity_lines": {"activity_5": 912.99906, "activity_10": 915.35739, "activity_20": 930.23359, "activity_30": 944.170351}, "trend_signal": 0, "fair_value": 774.092772, "relative_strength": -0.81962, "rate_of_change": 0.09156633331679569, "market_dynamics": -1.099822, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 914.258318, "high": 942.592767, "low": 899.14661, "close": 933.147949, "volume": 70900}, "trend_line": 953.971383, "activity_lines": {"activity_5": 919.043726, "activity_10": 918.293863, "activity_20": 928.187209, "activity_30": 942.904232}, "trend_signal": 0, "fair_value": 775.657015, "relative_strength": -1.172833, "rate_of_change": 0.1258001916937575, "market_dynamics": -0.874605, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.70382, "high": 940.70382, "low": 911.424879, "close": 913.313843, "volume": 50200}, "trend_line": 955.214319, "activity_lines": {"activity_5": 918.414059, "activity_10": 917.057448, "activity_20": 924.373298, "activity_30": 940.281165}, "trend_signal": 0, "fair_value": 777.447956, "relative_strength": -8.052082, "rate_of_change": 0.1302907007641444, "market_dynamics": -0.697361, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.591461, "high": 930.314528, "low": 907.646979, "close": 911.424927, "volume": 59900}, "trend_line": 955.658136, "activity_lines": {"activity_5": 916.336206, "activity_10": 915.975592, "activity_20": 921.126082, "activity_30": 937.456043}, "trend_signal": 0, "fair_value": 779.188088, "relative_strength": -5.01656, "rate_of_change": 0.04646255726825712, "market_dynamics": -0.521874, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.036279, "high": 925.592119, "low": 879.312527, "close": 883.090454, "volume": 167200}, "trend_line": 952.887655, "activity_lines": {"activity_5": 905.128357, "activity_10": 910.102632, "activity_20": 915.998895, "activity_30": 932.774257}, "trend_signal": 0, "fair_value": 780.696829, "relative_strength": -10.013558, "rate_of_change": -0.2899029365873591, "market_dynamics": -0.452453, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.034939, "high": 902.924575, "low": 868.923218, "close": 868.923218, "volume": 86600}, "trend_line": 947.881903, "activity_lines": {"activity_5": 891.401888, "activity_10": 902.100294, "activity_20": 910.426452, "activity_30": 927.357197}, "trend_signal": 0, "fair_value": 782.175572, "relative_strength": -9.755646, "rate_of_change": -0.5253244675522666, "market_dynamics": -0.565744, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.645657, "high": 883.090475, "low": 850.978044, "close": 857.589417, "volume": 129600}, "trend_line": 941.616842, "activity_lines": {"activity_5": 876.605001, "activity_10": 892.844367, "activity_20": 904.602145, "activity_30": 921.531875}, "trend_signal": 0, "fair_value": 783.349454, "relative_strength": -8.117944, "rate_of_change": -0.6609537517460069, "market_dynamics": -0.688942, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 850.033573, "high": 905.757996, "low": 846.255646, "close": 905.757996, "volume": 261600}, "trend_line": 939.885291, "activity_lines": {"activity_5": 882.901542, "activity_10": 893.702983, "activity_20": 903.967991, "activity_30": 919.218401}, "trend_signal": 0, "fair_value": 784.909511, "relative_strength": -3.083351, "rate_of_change": -0.18389125202159115, "market_dynamics": -0.519693, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 948.259735, "high": 953.926627, "low": 892.535288, "close": 939.759399, "volume": 270600}, "trend_line": 939.727879, "activity_lines": {"activity_5": 901.035608, "activity_10": 900.657812, "activity_20": 906.689002, "activity_30": 919.210279}, "trend_signal": 0, "fair_value": 786.588008, "relative_strength": -3.005746, "rate_of_change": -0.016748001219653315, "market_dynamics": -0.165179, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 940.70381, "high": 997.372759, "low": 940.70381, "close": 986.983459, "volume": 119500}, "trend_line": 941.45943, "activity_lines": {"activity_5": 933.022062, "activity_10": 915.769522, "activity_20": 913.795104, "activity_30": 922.259026}, "trend_signal": 0, "fair_value": 788.618983, "relative_strength": 4.128283, "rate_of_change": 0.1842608949563757, "market_dynamics": 0.296256, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.705774, "high": 1064.431, "low": 991.705774, "close": 1055.930664, "volume": 116200}, "trend_line": 944.954014, "activity_lines": {"activity_5": 981.064717, "activity_10": 942.129159, "activity_20": 927.242731, "activity_30": 929.644267}, "trend_signal": 0, "fair_value": 791.16933, "relative_strength": 12.235525, "rate_of_change": 0.37118795442943636, "market_dynamics": 0.880997, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.81957, "high": 1210.825677, "low": 1035.151934, "close": 1162.657104, "volume": 310900}, "trend_line": 951.754283, "activity_lines": {"activity_5": 1052.21569, "activity_10": 985.231881, "activity_20": 950.229623, "activity_30": 943.689628}, "trend_signal": 0, "fair_value": 794.453579, "relative_strength": 23.382196, "rate_of_change": 0.7196402046290432, "market_dynamics": 1.294039, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.657033, "high": 1199.491818, "low": 1104.099165, "close": 1194.769409, "volume": 172200}, "trend_line": 955.91, "activity_lines": {"activity_5": 1113.732918, "activity_10": 1030.000311, "activity_20": 975.03351, "activity_30": 959.368023}, "trend_signal": 1, "fair_value": 797.849688, "relative_strength": 23.481073, "rate_of_change": 0.4366375937811232, "market_dynamics": 1.489187, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.269748, "high": 1224.048392, "low": 1139.044996, "close": 1140.93396, "volume": 91800}, "trend_line": 957.830446, "activity_lines": {"activity_5": 1138.037569, "activity_10": 1059.863102, "activity_20": 993.500376, "activity_30": 971.305053}, "trend_signal": 1, "fair_value": 800.939398, "relative_strength": 16.441405, "rate_of_change": 0.20090238620791537, "market_dynamics": 1.513645, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1149.434235, "high": 1253.327302, "low": 1115.433028, "close": 1227.826294, "volume": 151600}, "trend_line": 962.993614, "activity_lines": {"activity_5": 1177.894694, "activity_10": 1101.351609, "activity_20": 1019.24425, "activity_30": 988.72414}, "trend_signal": 1, "fair_value": 804.669042, "relative_strength": 27.181345, "rate_of_change": 0.5390482231549285, "market_dynamics": 1.549653, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.49596, "high": 1350.609015, "low": 1267.494614, "close": 1341.164185, "volume": 304900}, "trend_line": 972.942157, "activity_lines": {"activity_5": 1239.474927, "activity_10": 1157.17908, "activity_20": 1054.257545, "activity_30": 1013.122241}, "trend_signal": 1, "fair_value": 809.064395, "relative_strength": 32.679149, "rate_of_change": 1.0330850439055947, "market_dynamics": 1.556017, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.164111, "high": 1344.942038, "low": 1302.440358, "close": 1305.273804, "volume": 34100}, "trend_line": 983.646283, "activity_lines": {"activity_5": 1270.076131, "activity_10": 1197.894829, "activity_20": 1083.815326, "activity_30": 1034.562992}, "trend_signal": 1, "fair_value": 813.362372, "relative_strength": 29.747416, "rate_of_change": 1.1001811282394753, "market_dynamics": 1.428029, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1305.273694, "high": 1327.941264, "low": 1265.605487, "close": 1289.217529, "volume": 201100}, "trend_line": 995.609715, "activity_lines": {"activity_5": 1285.817464, "activity_10": 1227.551538, "activity_20": 1110.067413, "activity_30": 1054.277266}, "trend_signal": 1, "fair_value": 817.607182, "relative_strength": 29.559826, "rate_of_change": 1.2162331324541804, "market_dynamics": 1.462191, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1282.606218, "high": 1292.995521, "low": 1177.768718, "close": 1200.436279, "volume": 239100}, "trend_line": 1005.086013, "activity_lines": {"activity_5": 1265.668506, "activity_10": 1234.09421, "activity_20": 1126.015658, "activity_30": 1067.491883}, "trend_signal": 1, "fair_value": 821.37687, "relative_strength": 22.2498, "rate_of_change": 0.9518085106270712, "market_dynamics": 1.321194, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.436316, "high": 1272.21696, "low": 1200.436316, "close": 1248.60498, "volume": 168500}, "trend_line": 1015.380866, "activity_lines": {"activity_5": 1257.60896, "activity_10": 1244.655249, "activity_20": 1145.19764, "activity_30": 1083.202784}, "trend_signal": 1, "fair_value": 825.549322, "relative_strength": 21.843707, "rate_of_change": 1.024275819864582, "market_dynamics": 1.052008, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1248.604899, "high": 1258.994202, "low": 1173.990814, "close": 1241.99353, "volume": 602100}, "trend_line": 1025.959062, "activity_lines": {"activity_5": 1245.960351, "activity_10": 1249.257451, "activity_20": 1162.16683, "activity_30": 1097.822956}, "trend_signal": 1, "fair_value": 829.568817, "relative_strength": 21.693247, "rate_of_change": 1.0417958772132245, "market_dynamics": 1.036335, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1244.826965, "high": 1310.940688, "low": 1207.99212, "close": 1247.660522, "volume": 492500}, "trend_line": 1037.481742, "activity_lines": {"activity_5": 1242.812117, "activity_10": 1251.507053, "activity_20": 1178.092602, "activity_30": 1112.126276}, "trend_signal": 1, "fair_value": 833.613582, "relative_strength": 23.968432, "rate_of_change": 1.1231130389879083, "market_dynamics": 0.922706, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.660472, "high": 1320.385467, "low": 1243.882545, "close": 1311.885132, "volume": 122700}, "trend_line": 1049.854454, "activity_lines": {"activity_5": 1264.912972, "activity_10": 1263.888341, "activity_20": 1198.637324, "activity_30": 1129.829721}, "trend_signal": 1, "fair_value": 838.12533, "relative_strength": 28.140584, "rate_of_change": 1.192571541177068, "market_dynamics": 0.801551, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.719343, "high": 1378.943381, "low": 1267.494553, "close": 1348.719971, "volume": 209100}, "trend_line": 1063.76982, "activity_lines": {"activity_5": 1297.780933, "activity_10": 1280.837495, "activity_20": 1220.792167, "activity_30": 1149.111367}, "trend_signal": 1, "fair_value": 842.834497, "relative_strength": 31.856411, "rate_of_change": 1.325456680874352, "market_dynamics": 0.764396, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.386156, "high": 1387.443692, "low": 1337.386156, "close": 1350.608887, "volume": 114100}, "trend_line": 1078.535217, "activity_lines": {"activity_5": 1321.392953, "activity_10": 1294.352162, "activity_20": 1241.04455, "activity_30": 1167.617113}, "trend_signal": 1, "fair_value": 847.57236, "relative_strength": 36.371558, "rate_of_change": 1.3880255598904019, "market_dynamics": 0.565422, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1369.498572, "high": 1450.723921, "low": 1355.331345, "close": 1444.112549, "volume": 214200}, "trend_line": 1096.228508, "activity_lines": {"activity_5": 1369.372599, "activity_10": 1322.635083, "activity_20": 1267.975766, "activity_30": 1191.202748}, "trend_signal": 1, "fair_value": 852.854317, "relative_strength": 45.143371, "rate_of_change": 1.6404926534726048, "market_dynamics": 0.536061, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.946004, "high": 1466.78012, "low": 1381.776854, "close": 1399.722046, "volume": 346700}, "trend_line": 1111.812459, "activity_lines": {"activity_5": 1389.080811, "activity_10": 1340.975215, "activity_20": 1287.940317, "activity_30": 1210.782976}, "trend_signal": 1, "fair_value": 857.629582, "relative_strength": 38.783851, "rate_of_change": 1.421596946829271, "market_dynamics": 0.565969, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1416.722616, "high": 1501.215159, "low": 1383.339034, "close": 1471.015503, "volume": 459400}, "trend_line": 1130.811788, "activity_lines": {"activity_5": 1422.416073, "activity_10": 1370.560554, "activity_20": 1312.113138, "activity_30": 1233.957366}, "trend_signal": 1, "fair_value": 862.678618, "relative_strength": 42.020574, "rate_of_change": 1.70886095457939, "market_dynamics": 0.677339, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1489.524965, "high": 1499.266733, "low": 1421.332213, "close": 1424.254761, "volume": 147500}, "trend_line": 1147.748702, "activity_lines": {"activity_5": 1429.555729, "activity_10": 1388.338521, "activity_20": 1329.140853, "activity_30": 1252.889171}, "trend_signal": 1, "fair_value": 867.399274, "relative_strength": 38.36145, "rate_of_change": 1.4977659571408815, "market_dynamics": 0.631566, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1422.306329, "high": 1467.118721, "low": 1220.65062, "close": 1265.463013, "volume": 225000}, "trend_line": 1159.392558, "activity_lines": {"activity_5": 1378.729151, "activity_10": 1373.175835, "activity_20": 1328.738423, "activity_30": 1260.483642}, "trend_signal": 1, "fair_value": 871.130665, "relative_strength": 33.891742, "rate_of_change": 1.0144952444476747, "market_dynamics": 0.264792, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1151.48364, "high": 1350.216806, "low": 1120.309802, "close": 1306.378662, "volume": 197500}, "trend_line": 1172.620648, "activity_lines": {"activity_5": 1347.217513, "activity_10": 1365.145848, "activity_20": 1330.906628, "activity_30": 1269.966617}, "trend_signal": 1, "fair_value": 875.072801, "relative_strength": 37.604586, "rate_of_change": 1.1409500525705518, "market_dynamics": -0.063005, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1321.965571, "high": 1368.726328, "low": 1306.378652, "close": 1360.932861, "volume": 134100}, "trend_line": 1186.880145, "activity_lines": {"activity_5": 1343.072868, "activity_10": 1365.864167, "activity_20": 1337.077862, "activity_30": 1282.115792}, "trend_signal": 1, "fair_value": 879.347464, "relative_strength": 37.321831, "rate_of_change": 1.216036663205679, "market_dynamics": -0.474753, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1360.93286, "high": 1619.09114, "low": 1360.93286, "close": 1471.989624, "volume": 1029300}, "trend_line": 1205.502671, "activity_lines": {"activity_5": 1378.533089, "activity_10": 1384.715128, "activity_20": 1352.88176, "activity_30": 1300.509952}, "trend_signal": 1, "fair_value": 884.597435, "relative_strength": 42.914269, "rate_of_change": 1.569031723923554, "market_dynamics": -0.297813, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1489.524959, "high": 1631.755561, "low": 1472.963857, "close": 1592.788208, "volume": 418300}, "trend_line": 1228.214781, "activity_lines": {"activity_5": 1454.194564, "activity_10": 1422.618477, "activity_20": 1378.870189, "activity_30": 1325.496115}, "trend_signal": 1, "fair_value": 890.558768, "relative_strength": 48.12442, "rate_of_change": 1.8840364726159897, "market_dynamics": 0.110466, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1610.32351, "high": 1623.962064, "low": 1444.71256, "close": 1596.685059, "volume": 691800}, "trend_line": 1252.001268, "activity_lines": {"activity_5": 1519.919426, "activity_10": 1456.79274, "activity_20": 1403.078059, "activity_30": 1349.268391}, "trend_signal": 1, "fair_value": 896.562259, "relative_strength": 44.436278, "rate_of_change": 1.9366716121616259, "market_dynamics": 0.616064, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1593.762472, "high": 1623.962128, "low": 1480.757308, "close": 1531.414795, "volume": 195800}, "trend_line": 1274.08432, "activity_lines": {"activity_5": 1541.806063, "activity_10": 1474.62557, "activity_20": 1419.313244, "activity_30": 1367.295071}, "trend_signal": 1, "fair_value": 902.141625, "relative_strength": 36.488172, "rate_of_change": 1.7638202583673384, "market_dynamics": 0.87222, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1539.208243, "high": 1607.400947, "low": 1511.931135, "close": 1592.788208, "volume": 154400}, "trend_line": 1298.590946, "activity_lines": {"activity_5": 1569.148096, "activity_10": 1502.02989, "activity_20": 1440.487561, "activity_30": 1387.856612}, "trend_signal": 1, "fair_value": 908.011338, "relative_strength": 42.828888, "rate_of_change": 1.9234697119575335, "market_dynamics": 0.820718, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.968997, "high": 1602.530099, "low": 1560.640196, "close": 1574.278809, "volume": 67800}, "trend_line": 1320.874974, "activity_lines": {"activity_5": 1574.863306, "activity_10": 1522.558569, "activity_20": 1458.529961, "activity_30": 1405.642925}, "trend_signal": 1, "fair_value": 913.808212, "relative_strength": 36.915961, "rate_of_change": 1.7160159685881589, "market_dynamics": 0.686046, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.433712, "high": 1598.633368, "low": 1566.485347, "close": 1575.25293, "volume": 31300}, "trend_line": 1342.058091, "activity_lines": {"activity_5": 1574.083944, "activity_10": 1541.386848, "activity_20": 1475.3077, "activity_30": 1422.054407}, "trend_signal": 1, "fair_value": 919.611329, "relative_strength": 36.400459, "rate_of_change": 1.6037185514879804, "market_dynamics": 0.436226, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1569.407885, "high": 1626.884647, "low": 1561.61443, "close": 1599.607544, "volume": 63900}, "trend_line": 1362.478894, "activity_lines": {"activity_5": 1582.591805, "activity_10": 1561.897816, "activity_20": 1492.620085, "activity_30": 1438.6705}, "trend_signal": 1, "fair_value": 925.582019, "relative_strength": 36.598194, "rate_of_change": 1.5216035085920865, "market_dynamics": 0.39938, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1599.607535, "high": 1730.148018, "low": 1580.123886, "close": 1701.896729, "volume": 158000}, "trend_line": 1384.011096, "activity_lines": {"activity_5": 1625.001229, "activity_10": 1594.931463, "activity_20": 1518.002856, "activity_30": 1460.568425}, "trend_signal": 1, "fair_value": 932.082431, "relative_strength": 41.372231, "rate_of_change": 1.580369581857161, "market_dynamics": 0.491585, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1676.567921, "high": 1752.554148, "low": 1658.058455, "close": 1738.915649, "volume": 94100}, "trend_line": 1403.219714, "activity_lines": {"activity_5": 1668.384831, "activity_10": 1627.504586, "activity_20": 1544.721223, "activity_30": 1483.465493}, "trend_signal": 1, "fair_value": 938.865954, "relative_strength": 36.521369, "rate_of_change": 1.3878947976295788, "market_dynamics": 0.66552, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1775.934575, "high": 1818.798602, "low": 1593.762451, "close": 1593.762451, "volume": 142600}, "trend_line": 1416.519482, "activity_lines": {"activity_5": 1653.642204, "activity_10": 1626.813803, "activity_20": 1555.276167, "activity_30": 1495.758573}, "trend_signal": 1, "fair_value": 944.793449, "relative_strength": 24.874182, "rate_of_change": 0.9478036737445563, "market_dynamics": 0.666793, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1588.891533, "high": 1700.922554, "low": 1588.891533, "close": 1678.516357, "volume": 58000}, "trend_line": 1434.438896, "activity_lines": {"activity_5": 1665.851969, "activity_10": 1639.31877, "activity_20": 1572.560638, "activity_30": 1512.661597}, "trend_signal": 1, "fair_value": 951.224154, "relative_strength": 30.707451, "rate_of_change": 1.2650312422600474, "market_dynamics": 0.800082, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1676.567932, "high": 1719.432022, "low": 1638.574883, "close": 1672.671265, "volume": 88700}, "trend_line": 1449.267061, "activity_lines": {"activity_5": 1669.229142, "activity_10": 1649.202299, "activity_20": 1587.717974, "activity_30": 1528.031427}, "trend_signal": 1, "fair_value": 957.382617, "relative_strength": 28.030836, "rate_of_change": 1.0337258032634873, "market_dynamics": 0.726271, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1673.645385, "high": 1763.270212, "low": 1618.116988, "close": 1733.070557, "volume": 192200}, "trend_line": 1462.330607, "activity_lines": {"activity_5": 1687.868498, "activity_10": 1668.685951, "activity_20": 1607.093994, "activity_30": 1546.34133}, "trend_signal": 1, "fair_value": 964.042778, "relative_strength": 26.152372, "rate_of_change": 0.9013898370798678, "market_dynamics": 0.728061, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.528331, "high": 1850.946667, "low": 1692.154882, "close": 1815.876099, "volume": 234300}, "trend_line": 1479.350684, "activity_lines": {"activity_5": 1732.031446, "activity_10": 1699.558687, "activity_20": 1632.980265, "activity_30": 1569.150717}, "trend_signal": 1, "fair_value": 971.153577, "relative_strength": 32.824829, "rate_of_change": 1.163900756677515, "market_dynamics": 1.032007, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1821.721129, "high": 2015.583446, "low": 1815.876034, "close": 1973.693604, "volume": 271100}, "trend_line": 1502.166553, "activity_lines": {"activity_5": 1823.669532, "activity_10": 1755.069372, "activity_20": 1671.915089, "activity_30": 1601.043808}, "trend_signal": 1, "fair_value": 979.373372, "relative_strength": 39.157828, "rate_of_change": 1.5422894143198314, "market_dynamics": 1.246064, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.848513, "high": 2017.531804, "low": 1956.158323, "close": 2000.970703, "volume": 78400}, "trend_line": 1528.851034, "activity_lines": {"activity_5": 1899.07124, "activity_10": 1808.277442, "activity_20": 1711.054026, "activity_30": 1633.224721}, "trend_signal": 1, "fair_value": 987.802378, "relative_strength": 34.3659, "rate_of_change": 1.7763996240435533, "market_dynamics": 1.45067, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2001.944881, "high": 2044.808908, "low": 1951.287343, "close": 2032.144531, "volume": 133700}, "trend_line": 1554.969019, "activity_lines": {"activity_5": 1963.367269, "activity_10": 1859.413157, "activity_20": 1750.415633, "activity_30": 1665.69527}, "trend_signal": 1, "fair_value": 996.351049, "relative_strength": 36.988431, "rate_of_change": 1.708340735569654, "market_dynamics": 1.590729, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2065.266745, "high": 2141.253034, "low": 1977.590382, "close": 2060.395752, "volume": 373600}, "trend_line": 1582.249093, "activity_lines": {"activity_5": 2013.115487, "activity_10": 1907.821149, "activity_20": 1788.816968, "activity_30": 1698.303446}, "trend_signal": 1, "fair_value": 1005.109449, "relative_strength": 36.762032, "rate_of_change": 1.7543805482082093, "market_dynamics": 1.679746, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.395868, "high": 2109.104991, "low": 2006.815853, "close": 2033.118774, "volume": 162600}, "trend_line": 1608.431034, "activity_lines": {"activity_5": 2031.949699, "activity_10": 1944.751527, "activity_20": 1821.029939, "activity_30": 1727.391812}, "trend_signal": 1, "fair_value": 1013.607103, "relative_strength": 32.414748, "rate_of_change": 1.6547294048598993, "market_dynamics": 1.66571, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2028.247862, "high": 2149.046395, "low": 1980.512926, "close": 2063.318359, "volume": 153300}, "trend_line": 1633.478809, "activity_lines": {"activity_5": 2046.367594, "activity_10": 1981.823591, "activity_20": 1852.918175, "activity_30": 1756.739382}, "trend_signal": 1, "fair_value": 1022.34988, "relative_strength": 27.670374, "rate_of_change": 1.5572800120443338, "market_dynamics": 1.69239, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2064.292654, "high": 2110.07923, "low": 2008.76415, "close": 2043.834717, "volume": 174100}, "trend_line": 1656.6493, "activity_lines": {"activity_5": 2048.315959, "activity_10": 2006.815794, "activity_20": 1880.134974, "activity_30": 1783.213956}, "trend_signal": 1, "fair_value": 1030.95631, "relative_strength": 24.318563, "rate_of_change": 1.4184751508459932, "market_dynamics": 1.632331, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.292549, "high": 2082.802015, "low": 2010.712519, "close": 2033.118774, "volume": 98100}, "trend_line": 1679.39963, "activity_lines": {"activity_5": 2043.834741, "activity_10": 2023.217491, "activity_20": 1904.183368, "activity_30": 1807.50231}, "trend_signal": 1, "fair_value": 1039.528405, "relative_strength": 21.422819, "rate_of_change": 1.3732737520246348, "market_dynamics": 1.331933, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2044.808901, "high": 2057.47333, "low": 1910.371758, "close": 1932.777954, "volume": 180200}, "trend_line": 1695.688477, "activity_lines": {"activity_5": 2005.841634, "activity_10": 2014.821813, "activity_20": 1916.597237, "activity_30": 1823.849298}, "trend_signal": 1, "fair_value": 1047.331313, "relative_strength": 13.284968, "rate_of_change": 0.9699208401040337, "market_dynamics": 0.884132, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1991.228886, "high": 1991.228886, "low": 1887.965572, "close": 1899.655762, "volume": 137100}, "trend_line": 1712.352934, "activity_lines": {"activity_5": 1965.315649, "activity_10": 1996.772874, "activity_20": 1923.945358, "activity_30": 1837.008478}, "trend_signal": 1, "fair_value": 1055.385721, "relative_strength": 5.041138, "rate_of_change": 0.9827546289329466, "market_dynamics": 0.403599, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1850.946641, "high": 1938.622993, "low": 1841.204816, "close": 1899.655762, "volume": 138700}, "trend_line": 1726.640942, "activity_lines": {"activity_5": 1933.687199, "activity_10": 1977.200668, "activity_20": 1929.832205, "activity_30": 1849.092531}, "trend_signal": 1, "fair_value": 1063.646274, "relative_strength": 5.210937, "rate_of_change": 0.8344078908209464, "market_dynamics": -0.108964, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1900.629944, "high": 1985.383728, "low": 1871.404416, "close": 1984.409546, "volume": 145300}, "trend_line": 1745.312769, "activity_lines": {"activity_5": 1941.22085, "activity_10": 1974.384384, "activity_20": 1942.241427, "activity_30": 1865.722764}, "trend_signal": 1, "fair_value": 1072.530288, "relative_strength": 5.13659, "rate_of_change": 1.0813960532160192, "market_dynamics": -0.371795, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.783064, "high": 2133.459432, "low": 2026.299415, "close": 2113.001709, "volume": 291000}, "trend_line": 1773.564058, "activity_lines": {"activity_5": 1995.580233, "activity_10": 1995.249605, "activity_20": 1964.949157, "activity_30": 1889.444631}, "trend_signal": 1, "fair_value": 1082.23861, "relative_strength": 4.436779, "rate_of_change": 1.6186949125563892, "market_dynamics": -0.235468, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2143.201363, "high": 2161.710829, "low": 1800.289109, "close": 1833.411377, "volume": 721000}, "trend_line": 1791.131816, "activity_lines": {"activity_5": 1951.41731, "activity_10": 1963.81009, "activity_20": 1958.584502, "activity_30": 1893.305748}, "trend_signal": 1, "fair_value": 1090.103149, "relative_strength": -6.126905, "rate_of_change": 0.9905341687974227, "market_dynamics": -0.323412, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1840.230643, "high": 1879.197954, "low": 1810.030997, "close": 1848.024048, "volume": 118700}, "trend_line": 1807.368189, "activity_lines": {"activity_5": 1918.749715, "activity_10": 1939.154412, "activity_20": 1952.98527, "activity_30": 1896.976215}, "trend_signal": 1, "fair_value": 1098.009825, "relative_strength": -6.084909, "rate_of_change": 0.9064867730538909, "market_dynamics": -0.456083, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1831.462955, "high": 1879.197882, "low": 1785.67638, "close": 1859.714233, "volume": 191300}, "trend_line": 1820.292342, "activity_lines": {"activity_5": 1893.420963, "activity_10": 1919.989582, "activity_20": 1947.979825, "activity_30": 1900.353379}, "trend_signal": 1, "fair_value": 1105.825377, "relative_strength": -2.599614, "rate_of_change": 0.7150813585554334, "market_dynamics": -0.628218, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1877.249522, "high": 1918.165161, "low": 1839.256407, "close": 1918.165161, "volume": 91700}, "trend_line": 1831.138241, "activity_lines": {"activity_5": 1890.238623, "activity_10": 1915.154086, "activity_20": 1947.274698, "activity_30": 1906.667755}, "trend_signal": 1, "fair_value": 1114.267568, "relative_strength": -3.159965, "rate_of_change": 0.5958328093653072, "market_dynamics": -0.996553, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1919.139411, "high": 1928.881235, "low": 1854.843379, "close": 1910.371704, "volume": 84100}, "trend_line": 1841.594462, "activity_lines": {"activity_5": 1888.874756, "activity_10": 1911.186499, "activity_20": 1944.686153, "activity_30": 1911.779591}, "trend_signal": 1, "fair_value": 1122.642622, "relative_strength": -4.347323, "rate_of_change": 0.5710230263275854, "market_dynamics": -1.09907, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1915.242688, "high": 1926.932878, "low": 1846.075681, "close": 1865.559326, "volume": 111100}, "trend_line": 1852.732613, "activity_lines": {"activity_5": 1886.082096, "activity_10": 1901.302972, "activity_20": 1936.697854, "activity_30": 1913.325711}, "trend_signal": 1, "fair_value": 1130.610167, "relative_strength": -7.574514, "rate_of_change": 0.6048101919194346, "market_dynamics": -1.077755, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1865.559319, "high": 1977.590336, "low": 1846.075709, "close": 1963.951782, "volume": 197600}, "trend_line": 1865.104732, "activity_lines": {"activity_5": 1913.943725, "activity_10": 1910.531139, "activity_20": 1937.449367, "activity_30": 1920.501141}, "trend_signal": 1, "fair_value": 1139.265695, "relative_strength": -0.470196, "rate_of_change": 0.6677768239836189, "market_dynamics": -0.961717, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1966.874377, "high": 2049.679825, "low": 1953.235822, "close": 2015.583496, "volume": 95100}, "trend_line": 1879.814889, "activity_lines": {"activity_5": 1951.28741, "activity_10": 1927.977872, "activity_20": 1942.413064, "activity_30": 1930.209449}, "trend_signal": 1, "fair_value": 1148.172029, "relative_strength": -0.663491, "rate_of_change": 0.788704073697025, "market_dynamics": -0.805809, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2035.067074, "high": 2062.344183, "low": 1997.07396, "close": 2041.886353, "volume": 34800}, "trend_line": 1895.369336, "activity_lines": {"activity_5": 1987.00743, "activity_10": 1948.099165, "activity_20": 1949.68232, "activity_30": 1940.665672}, "trend_signal": 1, "fair_value": 1157.246971, "relative_strength": 1.072915, "rate_of_change": 0.8274456751576448, "market_dynamics": -0.622874, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2043.834713, "high": 2104.233948, "low": 2031.170342, "close": 2103.259766, "volume": 101200}, "trend_line": 1912.157743, "activity_lines": {"activity_5": 2034.937175, "activity_10": 1978.334229, "activity_20": 1962.601825, "activity_30": 1954.077958}, "trend_signal": 1, "fair_value": 1166.915749, "relative_strength": 0.536907, "rate_of_change": 0.8857591331212719, "market_dynamics": -0.302612, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.387202, "high": 2407.204656, "low": 2177.297704, "close": 2320.502441, "volume": 329400}, "trend_line": 1932.777934, "activity_lines": {"activity_5": 2142.42194, "activity_10": 2048.245086, "activity_20": 1995.872466, "activity_30": 1980.422777}, "trend_signal": 1, "fair_value": 1177.925573, "relative_strength": 6.217208, "rate_of_change": 1.0783729049282718, "market_dynamics": 0.148484, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2369.211546, "high": 2407.204659, "low": 2267.896711, "close": 2375.056641, "volume": 183000}, "trend_line": 1953.982633, "activity_lines": {"activity_5": 2237.761898, "activity_10": 2119.218688, "activity_20": 2033.100141, "activity_30": 2008.956887}, "trend_signal": 1, "fair_value": 1188.907173, "relative_strength": 8.234853, "rate_of_change": 1.0971099486900557, "market_dynamics": 0.533243, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2288.354429, "high": 2345.83119, "low": 2221.135906, "close": 2277.638428, "volume": 328900}, "trend_line": 1976.778499, "activity_lines": {"activity_5": 2273.222127, "activity_10": 2162.897477, "activity_20": 2059.421615, "activity_30": 2029.837906}, "trend_signal": 1, "fair_value": 1199.13832, "relative_strength": 4.258016, "rate_of_change": 1.166636059861026, "market_dynamics": 0.857561, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.199523, "high": 2448.120559, "low": 2128.588552, "close": 2180.220215, "volume": 713500}, "trend_line": 1993.501961, "activity_lines": {"activity_5": 2258.739291, "activity_10": 2181.265241, "activity_20": 2075.444593, "activity_30": 2042.963178}, "trend_signal": 1, "fair_value": 1208.578932, "relative_strength": -2.281312, "rate_of_change": 0.8459957455253526, "market_dynamics": 1.016742, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2223.084413, "high": 2298.096314, "low": 2175.349471, "close": 2236.7229, "volume": 200500}, "trend_line": 2012.303682, "activity_lines": {"activity_5": 2253.868424, "activity_10": 2205.141584, "activity_20": 2096.199324, "activity_30": 2058.654852}, "trend_signal": 1, "fair_value": 1218.330205, "relative_strength": -4.738874, "rate_of_change": 0.9431503639238228, "market_dynamics": 0.905302, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2259.129089, "high": 2338.03774, "low": 2209.445653, "close": 2262.051514, "volume": 295500}, "trend_line": 2029.936381, "activity_lines": {"activity_5": 2248.542887, "activity_10": 2227.689471, "activity_20": 2118.396761, "activity_30": 2074.767615}, "trend_signal": 1, "fair_value": 1228.094959, "relative_strength": -3.688743, "rate_of_change": 0.8762444335675575, "market_dynamics": 0.849667, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2264.974219, "high": 2463.707399, "low": 2264.000036, "close": 2457.862305, "volume": 163600}, "trend_line": 2051.335921, "activity_lines": {"activity_5": 2312.384343, "activity_10": 2278.630371, "activity_20": 2157.674875, "activity_30": 2102.375739}, "trend_signal": 1, "fair_value": 1239.057649, "relative_strength": 0.794239, "rate_of_change": 1.05419756994837, "market_dynamics": 0.869854, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2432.533527, "high": 2432.533527, "low": 2143.201397, "close": 2222.110107, "volume": 170700}, "trend_line": 2059.616471, "activity_lines": {"activity_5": 2292.121354, "activity_10": 2277.727044, "activity_20": 2171.842272, "activity_30": 2113.393429}, "trend_signal": 1, "fair_value": 1248.228522, "relative_strength": -3.618626, "rate_of_change": 0.4036662116248268, "market_dynamics": 0.735906, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2177.297801, "high": 2301.018867, "low": 2077.93119, "close": 2279.586914, "volume": 195700}, "trend_line": 2068.903678, "activity_lines": {"activity_5": 2294.719189, "activity_10": 2283.519016, "activity_20": 2189.948154, "activity_30": 2127.58507}, "trend_signal": 1, "fair_value": 1258.004336, "relative_strength": 1.966819, "rate_of_change": 0.45091924301280795, "market_dynamics": 0.63731, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2262.051517, "high": 2308.0, "low": 2215.0, "close": 2244.0, "volume": 340000}, "trend_line": 2075.965527, "activity_lines": {"activity_5": 2278.830273, "activity_10": 2278.518812, "activity_20": 2203.259199, "activity_30": 2138.881607}, "trend_signal": 1, "fair_value": 1267.357371, "relative_strength": 1.075356, "rate_of_change": 0.3413329037544352, "market_dynamics": 0.514553, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2153.0, "high": 2314.0, "low": 2136.0, "close": 2238.0, "volume": 239700}, "trend_line": 2081.885669, "activity_lines": {"activity_5": 2260.456217, "activity_10": 2269.868786, "activity_20": 2215.375015, "activity_30": 2149.335444}, "trend_signal": 1, "fair_value": 1276.506782, "relative_strength": 0.638324, "rate_of_change": 0.2851753520471606, "market_dynamics": 0.241398, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2308.0, "low": 2138.0, "close": 2209.0, "volume": 234300}, "trend_line": 2087.748376, "activity_lines": {"activity_5": 2234.018929, "activity_10": 2257.446076, "activity_20": 2222.802314, "activity_30": 2157.536369}, "trend_signal": 1, "fair_value": 1285.72394, "relative_strength": -0.388532, "rate_of_change": 0.28160561779630694, "market_dynamics": 0.07106, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2192.0, "high": 2240.0, "low": 2148.0, "close": 2172.0, "volume": 149900}, "trend_line": 2091.371098, "activity_lines": {"activity_5": 2211.839128, "activity_10": 2241.315305, "activity_20": 2224.986869, "activity_30": 2162.971957}, "trend_signal": 1, "fair_value": 1294.438476, "relative_strength": -8.565087, "rate_of_change": 0.1735229226685346, "market_dynamics": -0.232376, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2172.0, "high": 2225.0, "low": 2090.0, "close": 2108.0, "volume": 262700}, "trend_line": 2093.509941, "activity_lines": {"activity_5": 2171.666667, "activity_10": 2215.46887, "activity_20": 2219.589112, "activity_30": 2164.04479}, "trend_signal": 1, "fair_value": 1302.630681, "relative_strength": -13.489183, "rate_of_change": 0.102269893757503, "market_dynamics": -0.562412, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2109.0, "high": 2160.0, "low": 2092.0, "close": 2111.0, "volume": 235700}, "trend_line": 2096.105981, "activity_lines": {"activity_5": 2143.933333, "activity_10": 2191.480984, "activity_20": 2213.573093, "activity_30": 2165.173181}, "trend_signal": 1, "fair_value": 1310.464602, "relative_strength": -14.934777, "rate_of_change": 0.12400418785498174, "market_dynamics": -0.822596, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2125.0, "high": 2191.0, "low": 2080.0, "close": 2190.0, "volume": 226200}, "trend_line": 2104.68005, "activity_lines": {"activity_5": 2151.4, "activity_10": 2184.142605, "activity_20": 2214.125512, "activity_30": 2171.230859}, "trend_signal": 1, "fair_value": 1318.852121, "relative_strength": -11.185281, "rate_of_change": 0.409047494626646, "market_dynamics": -0.935959, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2277.0, "high": 2320.0, "low": 2041.0, "close": 2254.0, "volume": 563600}, "trend_line": 2116.491524, "activity_lines": {"activity_5": 2183.4, "activity_10": 2189.750617, "activity_20": 2219.228212, "activity_30": 2180.864404}, "trend_signal": 1, "fair_value": 1327.490633, "relative_strength": -12.986913, "rate_of_change": 0.5612004541973061, "market_dynamics": -0.74798, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2274.0, "high": 2297.0, "low": 2166.0, "close": 2196.0, "volume": 271000}, "trend_line": 2126.369666, "activity_lines": {"activity_5": 2193.066667, "activity_10": 2188.519762, "activity_20": 2217.425921, "activity_30": 2185.993983}, "trend_signal": 1, "fair_value": 1335.922513, "relative_strength": -13.231262, "rate_of_change": 0.4667224927662893, "market_dynamics": -0.626905, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2216.0, "low": 2071.0, "close": 2094.0, "volume": 215200}, "trend_line": 2130.022681, "activity_lines": {"activity_5": 2167.133333, "activity_10": 2169.218182, "activity_20": 2205.050219, "activity_30": 2183.905618}, "trend_signal": 1, "fair_value": 1343.77723, "relative_strength": -19.413742, "rate_of_change": 0.1717958574377005, "market_dynamics": -0.598217, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2115.0, "high": 2205.0, "low": 2106.0, "close": 2130.0, "volume": 137000}, "trend_line": 2130.58929, "activity_lines": {"activity_5": 2154.133333, "activity_10": 2159.836364, "activity_20": 2195.854927, "activity_30": 2183.904155}, "trend_signal": 1, "fair_value": 1352.228434, "relative_strength": -21.379216, "rate_of_change": 0.026601078244573455, "market_dynamics": -0.644422, "expectation": {"probability": 57.3757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb33be9c-11c2-407c-826f-40734044937c/", "share_image": "https://sharemaestro.com/terminal/eb33be9c-11c2-407c-826f-40734044937c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}