{"ticker": {"uuid": "eb33be9c-11c2-407c-826f-40734044937c", "symbol": "1967", "name": "Yamato Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1967 fell 3.74%, moving from 2,111.00 to 2,032.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.73 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,032.00"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1984.0, "high": 2065.0, "low": 1982.0, "close": 2032.0, "volume": 164200}, "trend_line": 2162.114429, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2047.127273, "activity_20": 2101.284968, "activity_30": 2139.050231}, "trend_signal": 0, "fair_value": 1398.299599, "relative_strength": -24.728847, "rate_of_change": 0.25726186703848175, "market_dynamics": -1.19471, "expectation": {"probability": 56.7092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 789.527448, "high": 823.574611, "low": 789.527448, "close": 820.814026, "volume": 119800}, "trend_line": 777.033553, "activity_lines": {"activity_5": 821.488851, "activity_10": 829.497336, "activity_20": 837.746041, "activity_30": 817.808333}, "trend_signal": 1, "fair_value": 661.917189, "relative_strength": -0.03063, "rate_of_change": 0.896492720439562, "market_dynamics": -0.685182, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 818.973604, "high": 842.898696, "low": 801.489929, "close": 840.138123, "volume": 332700}, "trend_line": 784.164976, "activity_lines": {"activity_5": 825.046932, "activity_10": 829.965796, "activity_20": 838.674588, "activity_30": 821.879596}, "trend_signal": 1, "fair_value": 664.267238, "relative_strength": 0.849881, "rate_of_change": 0.9177754258444539, "market_dynamics": -0.679495, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.579523, "high": 863.143036, "low": 810.691839, "close": 820.814026, "volume": 138700}, "trend_line": 790.652263, "activity_lines": {"activity_5": 822.961153, "activity_10": 827.65694, "activity_20": 837.530916, "activity_30": 824.244051}, "trend_signal": 1, "fair_value": 666.314859, "relative_strength": 0.232256, "rate_of_change": 0.8272859919211596, "market_dynamics": -0.729493, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 804.25057, "high": 813.452512, "low": 792.288021, "close": 805.170715, "volume": 84500}, "trend_line": 797.660274, "activity_lines": {"activity_5": 817.317289, "activity_10": 823.373849, "activity_20": 834.581909, "activity_30": 825.180725}, "trend_signal": 1, "fair_value": 668.007895, "relative_strength": -2.570823, "rate_of_change": 0.8863581789305535, "market_dynamics": -0.82564, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 810.691865, "high": 810.691865, "low": 774.80426, "close": 797.809204, "volume": 117500}, "trend_line": 804.154918, "activity_lines": {"activity_5": 811.550749, "activity_10": 817.869418, "activity_20": 830.835405, "activity_30": 825.190333}, "trend_signal": 1, "fair_value": 669.740315, "relative_strength": -0.446195, "rate_of_change": 0.8142117906200246, "market_dynamics": -0.89281, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.809204, "high": 819.893878, "low": 788.607158, "close": 810.691895, "volume": 64900}, "trend_line": 809.113747, "activity_lines": {"activity_5": 809.464974, "activity_10": 815.225949, "activity_20": 828.377169, "activity_30": 825.612074}, "trend_signal": 1, "fair_value": 671.457922, "relative_strength": 0.511813, "rate_of_change": 0.616650957297265, "market_dynamics": -1.116263, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.973655, "high": 847.499692, "low": 818.973655, "close": 845.659302, "volume": 67200}, "trend_line": 814.583079, "activity_lines": {"activity_5": 819.709811, "activity_10": 819.492306, "activity_20": 829.060742, "activity_30": 827.969852}, "trend_signal": 1, "fair_value": 673.486252, "relative_strength": 1.307765, "rate_of_change": 0.6759657736973301, "market_dynamics": -1.026166, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.419864, "high": 884.307501, "low": 848.419864, "close": 860.382446, "volume": 97400}, "trend_line": 819.679669, "activity_lines": {"activity_5": 834.494283, "activity_10": 826.552716, "activity_20": 830.988771, "activity_30": 830.924649}, "trend_signal": 1, "fair_value": 675.381707, "relative_strength": 3.297513, "rate_of_change": 0.6256685329453047, "market_dynamics": -0.694222, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 857.621838, "high": 911.913356, "low": 854.861252, "close": 909.152771, "volume": 81900}, "trend_line": 826.13395, "activity_lines": {"activity_5": 862.897636, "activity_10": 842.212763, "activity_20": 837.416991, "activity_30": 836.697108}, "trend_signal": 1, "fair_value": 677.476167, "relative_strength": 5.998995, "rate_of_change": 0.7874150407895547, "market_dynamics": -0.274212, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 915.594142, "high": 915.594142, "low": 853.020865, "close": 866.823792, "volume": 82600}, "trend_line": 830.40308, "activity_lines": {"activity_5": 870.259192, "activity_10": 848.921821, "activity_20": 839.717478, "activity_30": 839.322259}, "trend_signal": 1, "fair_value": 679.277643, "relative_strength": 4.517555, "rate_of_change": 0.5167600242067304, "market_dynamics": 0.032195, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 866.823783, "high": 902.711421, "low": 866.823783, "close": 881.546936, "volume": 139400}, "trend_line": 834.865222, "activity_lines": {"activity_5": 877.92749, "activity_10": 856.885695, "activity_20": 843.49028, "activity_30": 842.621862}, "trend_signal": 1, "fair_value": 681.162678, "relative_strength": 8.042116, "rate_of_change": 0.53734651369549, "market_dynamics": 0.277271, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 881.546901, "high": 906.392181, "low": 855.78147, "close": 896.27002, "volume": 155800}, "trend_line": 838.359094, "activity_lines": {"activity_5": 885.779814, "activity_10": 866.422258, "activity_20": 848.783591, "activity_30": 846.583462}, "trend_signal": 1, "fair_value": 683.120448, "relative_strength": 12.690874, "rate_of_change": 0.418495334088789, "market_dynamics": 0.411445, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 882.467082, "high": 890.748837, "low": 808.851516, "close": 818.053467, "volume": 375500}, "trend_line": 840.475543, "activity_lines": {"activity_5": 864.185905, "activity_10": 860.71705, "activity_20": 846.553214, "activity_30": 845.273422}, "trend_signal": 1, "fair_value": 684.84737, "relative_strength": -1.465243, "rate_of_change": 0.2524513678144688, "market_dynamics": 0.315973, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 818.053488, "high": 844.739098, "low": 805.170684, "close": 823.574585, "volume": 242300}, "trend_line": 841.763814, "activity_lines": {"activity_5": 847.254301, "activity_10": 856.065874, "activity_20": 845.089662, "activity_30": 844.183037}, "trend_signal": 1, "fair_value": 686.544753, "relative_strength": 2.275454, "rate_of_change": 0.1532788206307163, "market_dynamics": 0.339423, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 821.73425, "high": 841.978533, "low": 809.771742, "close": 833.696777, "volume": 249700}, "trend_line": 842.530644, "activity_lines": {"activity_5": 839.401973, "activity_10": 852.92048, "activity_20": 844.533163, "activity_30": 843.662583}, "trend_signal": 0, "fair_value": 688.036483, "relative_strength": 4.05227, "rate_of_change": 0.09109800008580878, "market_dynamics": 0.247777, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 833.696698, "high": 870.504557, "low": 820.813968, "close": 857.621826, "volume": 347600}, "trend_line": 845.413922, "activity_lines": {"activity_5": 841.73313, "activity_10": 853.472594, "activity_20": 846.220186, "activity_30": 844.636208}, "trend_signal": 0, "fair_value": 689.497611, "relative_strength": 3.455791, "rate_of_change": 0.3422163953955727, "market_dynamics": 0.161721, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 858.542024, "high": 861.302609, "low": 805.170753, "close": 827.255432, "volume": 212500}, "trend_line": 845.904694, "activity_lines": {"activity_5": 835.537162, "activity_10": 847.650274, "activity_20": 844.936297, "activity_30": 843.464692}, "trend_signal": 0, "fair_value": 690.829014, "relative_strength": -2.386731, "rate_of_change": 0.05805109038646665, "market_dynamics": 0.070263, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 836.457354, "high": 859.462216, "low": 828.175598, "close": 857.621826, "volume": 92700}, "trend_line": 846.82489, "activity_lines": {"activity_5": 844.064298, "activity_10": 847.683732, "activity_20": 846.662757, "activity_30": 844.220636}, "trend_signal": 0, "fair_value": 692.317196, "relative_strength": -2.121931, "rate_of_change": 0.1087824676381371, "market_dynamics": -0.003498, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.260254, "high": 856.701619, "low": 837.37754, "close": 846.579468, "volume": 70700}, "trend_line": 845.413922, "activity_lines": {"activity_5": 846.272758, "activity_10": 845.759682, "activity_20": 847.280599, "activity_30": 844.204803}, "trend_signal": 0, "fair_value": 693.588504, "relative_strength": -3.677756, "rate_of_change": -0.16661862643173198, "market_dynamics": -0.124427, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.579497, "high": 872.344989, "low": 841.058326, "close": 864.063232, "volume": 73900}, "trend_line": 844.831132, "activity_lines": {"activity_5": 852.77548, "activity_10": 848.152195, "activity_20": 849.532888, "activity_30": 845.407984}, "trend_signal": 1, "fair_value": 694.9286, "relative_strength": -1.422787, "rate_of_change": -0.06893546283472864, "market_dynamics": -0.296801, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.983372, "high": 867.743957, "low": 838.297729, "close": 838.297729, "volume": 116800}, "trend_line": 842.561316, "activity_lines": {"activity_5": 848.665271, "activity_10": 845.910263, "activity_20": 848.972006, "activity_30": 844.986474}, "trend_signal": 1, "fair_value": 696.227982, "relative_strength": -1.347466, "rate_of_change": -0.26867097033067094, "market_dynamics": -0.517437, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839.217927, "high": 847.499675, "low": 820.814026, "close": 828.175659, "volume": 106600}, "trend_line": 840.812948, "activity_lines": {"activity_5": 842.469311, "activity_10": 842.614303, "activity_20": 847.363861, "activity_30": 844.058367}, "trend_signal": 1, "fair_value": 697.641033, "relative_strength": -4.671837, "rate_of_change": -0.20750632230545318, "market_dynamics": -0.779238, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 828.175659, "high": 847.499651, "low": 819.893903, "close": 844.739136, "volume": 69600}, "trend_line": 840.015446, "activity_lines": {"activity_5": 841.733162, "activity_10": 843.567964, "activity_20": 847.390155, "activity_30": 844.31167}, "trend_signal": 1, "fair_value": 699.241423, "relative_strength": -3.493391, "rate_of_change": -0.09484891995264666, "market_dynamics": -0.978525, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.020863, "high": 859.462228, "low": 842.898693, "close": 853.94104, "volume": 53600}, "trend_line": 841.42641, "activity_lines": {"activity_5": 844.923161, "activity_10": 845.709505, "activity_20": 848.178891, "activity_30": 845.210095}, "trend_signal": 1, "fair_value": 700.965729, "relative_strength": -3.40954, "rate_of_change": 0.16796881613532086, "market_dynamics": -1.111313, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 864.983384, "high": 885.227676, "low": 862.222799, "close": 879.706543, "volume": 41600}, "trend_line": 843.205455, "activity_lines": {"activity_5": 856.210889, "activity_10": 851.983565, "activity_20": 851.189245, "activity_30": 847.679781}, "trend_signal": 1, "fair_value": 702.644178, "relative_strength": -0.399506, "rate_of_change": 0.21143203717601355, "market_dynamics": -0.910022, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.706494, "high": 899.030623, "low": 848.419861, "close": 848.419861, "volume": 116900}, "trend_line": 843.45084, "activity_lines": {"activity_5": 856.026835, "activity_10": 851.732596, "activity_20": 850.829927, "activity_30": 848.016194}, "trend_signal": 1, "fair_value": 704.181589, "relative_strength": -9.950976, "rate_of_change": 0.02910144835340777, "market_dynamics": -0.799604, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.340123, "high": 863.143017, "low": 841.97853, "close": 848.419861, "volume": 118300}, "trend_line": 843.328145, "activity_lines": {"activity_5": 855.167973, "activity_10": 851.648936, "activity_20": 850.290953, "activity_30": 848.336776}, "trend_signal": 1, "fair_value": 705.756876, "relative_strength": -10.975009, "rate_of_change": -0.014546787338550941, "market_dynamics": -0.558488, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.260263, "high": 912.833511, "low": 834.616952, "close": 885.227661, "volume": 257800}, "trend_line": 844.647091, "activity_lines": {"activity_5": 865.228764, "activity_10": 857.872795, "activity_20": 853.244338, "activity_30": 851.039971}, "trend_signal": 1, "fair_value": 707.627629, "relative_strength": -6.60125, "rate_of_change": 0.15639772107927175, "market_dynamics": -0.056085, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.38734, "high": 913.753773, "low": 876.945974, "close": 894.429626, "volume": 291300}, "trend_line": 846.456807, "activity_lines": {"activity_5": 875.657641, "activity_10": 865.267814, "activity_20": 856.95579, "activity_30": 854.251747}, "trend_signal": 1, "fair_value": 709.535727, "relative_strength": -6.6898, "rate_of_change": 0.2142570570932068, "market_dynamics": 0.346802, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 885.227667, "high": 916.5143, "low": 880.626748, "close": 885.227661, "volume": 119700}, "trend_line": 849.677488, "activity_lines": {"activity_5": 880.319958, "activity_10": 870.119746, "activity_20": 859.860974, "activity_30": 856.753093}, "trend_signal": 1, "fair_value": 711.346961, "relative_strength": -9.396833, "rate_of_change": 0.38048970406590554, "market_dynamics": 0.708976, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.387288, "high": 899.9508, "low": 883.387288, "close": 883.387329, "volume": 81500}, "trend_line": 851.763265, "activity_lines": {"activity_5": 884.000757, "activity_10": 874.252265, "activity_20": 862.503251, "activity_30": 858.927921}, "trend_signal": 1, "fair_value": 713.389884, "relative_strength": -13.12734, "rate_of_change": 0.2454786703728706, "market_dynamics": 0.950056, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 882.467093, "high": 912.833511, "low": 882.467093, "close": 897.190247, "volume": 54100}, "trend_line": 853.665002, "activity_lines": {"activity_5": 889.951363, "activity_10": 880.074594, "activity_20": 866.451328, "activity_30": 861.858694}, "trend_signal": 1, "fair_value": 715.618681, "relative_strength": -12.898532, "rate_of_change": 0.22327060559484352, "market_dynamics": 0.834606, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.190286, "high": 899.030676, "low": 854.861212, "close": 876.025757, "volume": 188200}, "trend_line": 855.505393, "activity_lines": {"activity_5": 885.595781, "activity_10": 880.794023, "activity_20": 868.379358, "activity_30": 863.301324}, "trend_signal": 1, "fair_value": 717.479145, "relative_strength": -16.389498, "rate_of_change": 0.21558702719314105, "market_dynamics": 0.660229, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.828689, "high": 898.110474, "low": 851.180521, "close": 898.110474, "volume": 221000}, "trend_line": 858.603385, "activity_lines": {"activity_5": 889.215231, "activity_10": 884.960008, "activity_20": 872.134635, "activity_30": 866.050038}, "trend_signal": 1, "fair_value": 719.605626, "relative_strength": -13.454224, "rate_of_change": 0.36212419294474, "market_dynamics": 0.74264, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.509519, "high": 989.209711, "low": 887.068153, "close": 966.204834, "volume": 421200}, "trend_line": 864.216573, "activity_lines": {"activity_5": 915.287411, "activity_10": 900.703704, "activity_20": 882.020157, "activity_30": 872.992067}, "trend_signal": 1, "fair_value": 721.895946, "relative_strength": -4.345932, "rate_of_change": 0.653757962997087, "market_dynamics": 0.997564, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.539297, "high": 1027.596161, "low": 969.038269, "close": 1019.095825, "volume": 137700}, "trend_line": 871.163371, "activity_lines": {"activity_5": 953.591443, "activity_10": 924.491249, "activity_20": 896.311925, "activity_30": 882.984277}, "trend_signal": 1, "fair_value": 724.497667, "relative_strength": -4.226868, "rate_of_change": 0.8038260566891424, "market_dynamics": 1.226626, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.095819, "high": 1050.263668, "low": 1005.873074, "close": 1045.54126, "volume": 178900}, "trend_line": 877.826103, "activity_lines": {"activity_5": 991.663387, "activity_10": 949.983855, "activity_20": 912.353382, "activity_30": 894.234464}, "trend_signal": 1, "fair_value": 727.440302, "relative_strength": -0.256415, "rate_of_change": 0.764808556212817, "market_dynamics": 1.483395, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1051.208312, "high": 1064.431058, "low": 951.093156, "close": 957.704529, "volume": 152800}, "trend_line": 881.070172, "activity_lines": {"activity_5": 990.566353, "activity_10": 955.92212, "activity_20": 918.98998, "activity_30": 899.38791}, "trend_signal": 1, "fair_value": 729.991272, "relative_strength": -5.165526, "rate_of_change": 0.36955713539541074, "market_dynamics": 1.450065, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.926568, "high": 970.927239, "low": 937.870378, "close": 944.48175, "volume": 198600}, "trend_line": 882.247805, "activity_lines": {"activity_5": 979.616475, "activity_10": 958.138483, "activity_20": 923.890681, "activity_30": 903.47898}, "trend_signal": 1, "fair_value": 732.440894, "relative_strength": -7.414922, "rate_of_change": 0.13365938802885888, "market_dynamics": 1.162342, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.481777, "high": 952.037632, "low": 918.036315, "close": 935.036987, "volume": 186200}, "trend_line": 884.521578, "activity_lines": {"activity_5": 962.426924, "activity_10": 957.727578, "activity_20": 927.42568, "activity_30": 906.884734}, "trend_signal": 1, "fair_value": 734.774686, "relative_strength": -1.989865, "rate_of_change": 0.25772498238179303, "market_dynamics": 0.858514, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.86975, "high": 962.426955, "low": 920.86975, "close": 951.09314, "volume": 362600}, "trend_line": 886.839785, "activity_lines": {"activity_5": 952.667281, "activity_10": 959.330349, "activity_20": 932.151866, "activity_30": 911.179673}, "trend_signal": 1, "fair_value": 737.21693, "relative_strength": -2.164726, "rate_of_change": 0.26208597479800877, "market_dynamics": 0.628403, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 956.760057, "high": 959.593506, "low": 943.537315, "close": 958.648987, "volume": 47300}, "trend_line": 888.919084, "activity_lines": {"activity_5": 949.959766, "activity_10": 961.075896, "activity_20": 937.060535, "activity_30": 915.812525}, "trend_signal": 1, "fair_value": 739.508574, "relative_strength": -1.784142, "rate_of_change": 0.2344616282635529, "market_dynamics": 0.417428, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 972.816213, "high": 1091.820899, "low": 966.204841, "close": 1070.097778, "volume": 651800}, "trend_line": 897.320561, "activity_lines": {"activity_5": 990.194665, "activity_10": 981.967427, "activity_20": 951.962073, "activity_30": 927.501473}, "trend_signal": 1, "fair_value": 742.56992, "relative_strength": 9.88997, "rate_of_change": 0.9451340567686586, "market_dynamics": 0.662872, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.652324, "high": 1109.766076, "low": 1026.651652, "close": 1083.320557, "volume": 294200}, "trend_line": 905.97876, "activity_lines": {"activity_5": 1027.344275, "activity_10": 1001.734518, "activity_20": 967.049788, "activity_30": 939.501473}, "trend_signal": 1, "fair_value": 745.660741, "relative_strength": 9.700829, "rate_of_change": 0.9648947518098795, "market_dynamics": 0.946738, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1083.320516, "high": 1111.654968, "low": 1050.263712, "close": 1072.931274, "volume": 146800}, "trend_line": 913.953243, "activity_lines": {"activity_5": 1051.77487, "activity_10": 1016.245193, "activity_20": 980.055763, "activity_30": 950.272603}, "trend_signal": 1, "fair_value": 748.143145, "relative_strength": 9.073477, "rate_of_change": 0.8802063968916973, "market_dynamics": 1.040724, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.709303, "high": 1098.432289, "low": 1019.095821, "close": 1042.707886, "volume": 162900}, "trend_line": 920.122778, "activity_lines": {"activity_5": 1056.938049, "activity_10": 1023.320225, "activity_20": 989.263203, "activity_30": 958.579354}, "trend_signal": 1, "fair_value": 750.470511, "relative_strength": 6.328579, "rate_of_change": 0.6750383618913419, "market_dynamics": 1.226927, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.652283, "high": 1073.875698, "low": 976.59417, "close": 984.150024, "volume": 118600}, "trend_line": 925.352598, "activity_lines": {"activity_5": 1036.474292, "activity_10": 1019.319063, "activity_20": 991.968522, "activity_30": 962.710144}, "trend_signal": 1, "fair_value": 752.416978, "relative_strength": -0.138523, "rate_of_change": 0.5683828424906033, "market_dynamics": 0.837804, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.538655, "high": 1000.206218, "low": 925.592119, "close": 930.314575, "volume": 125700}, "trend_line": 927.77569, "activity_lines": {"activity_5": 996.365316, "activity_10": 1006.645842, "activity_20": 988.900321, "activity_30": 963.030271}, "trend_signal": 1, "fair_value": 753.985173, "relative_strength": -5.848918, "rate_of_change": 0.26185607575287867, "market_dynamics": 0.258163, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.259031, "high": 935.036958, "low": 887.812899, "close": 916.147339, "volume": 165300}, "trend_line": 930.094619, "activity_lines": {"activity_5": 960.852808, "activity_10": 991.894759, "activity_20": 984.268161, "activity_30": 962.280055}, "trend_signal": 1, "fair_value": 755.346449, "relative_strength": -6.599564, "rate_of_change": 0.24994500556485927, "market_dynamics": -0.286673, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 918.036326, "high": 954.87106, "low": 912.369435, "close": 939.759399, "volume": 166000}, "trend_line": 932.617824, "activity_lines": {"activity_5": 944.355867, "activity_10": 981.951949, "activity_20": 981.78135, "activity_30": 962.903589}, "trend_signal": 1, "fair_value": 756.886727, "relative_strength": -6.457275, "rate_of_change": 0.2712847648460673, "market_dynamics": -0.72896, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.759376, "high": 946.370755, "low": 914.258345, "close": 924.647644, "volume": 152900}, "trend_line": 935.496155, "activity_lines": {"activity_5": 931.6998, "activity_10": 969.175685, "activity_20": 977.59565, "activity_30": 962.389384}, "trend_signal": 0, "fair_value": 758.424124, "relative_strength": -10.726083, "rate_of_change": 0.3086292075841779, "market_dynamics": -1.009902, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.592811, "high": 942.592811, "low": 870.812204, "close": 901.980103, "volume": 313500}, "trend_line": 937.956303, "activity_lines": {"activity_5": 919.358569, "activity_10": 952.758877, "activity_20": 971.054658, "activity_30": 960.227058}, "trend_signal": 0, "fair_value": 759.727757, "relative_strength": -13.341827, "rate_of_change": 0.2629778847140215, "market_dynamics": -1.027666, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.924597, "high": 940.703857, "low": 902.924597, "close": 940.703857, "volume": 163300}, "trend_line": 941.155127, "activity_lines": {"activity_5": 925.403251, "activity_10": 944.413095, "activity_20": 968.178835, "activity_30": 960.40432}, "trend_signal": 0, "fair_value": 761.279618, "relative_strength": -6.942717, "rate_of_change": 0.3410419003282656, "market_dynamics": -0.951266, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 944.481775, "high": 949.204184, "low": 921.814212, "close": 931.259033, "volume": 160500}, "trend_line": 943.732393, "activity_lines": {"activity_5": 927.607039, "activity_10": 936.702689, "activity_20": 964.095513, "activity_30": 959.765862}, "trend_signal": 0, "fair_value": 762.914684, "relative_strength": -1.947266, "rate_of_change": 0.2738407225401014, "market_dynamics": -0.886511, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.81486, "high": 948.259691, "low": 905.758009, "close": 907.646973, "volume": 352700}, "trend_line": 944.663741, "activity_lines": {"activity_5": 920.932695, "activity_10": 927.463936, "activity_20": 957.605573, "activity_30": 957.437771}, "trend_signal": 0, "fair_value": 764.426034, "relative_strength": 0.261313, "rate_of_change": 0.09868772195466614, "market_dynamics": -0.756593, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 865.145266, "high": 921.81424, "low": 802.809472, "close": 913.313904, "volume": 373500}, "trend_line": 946.826876, "activity_lines": {"activity_5": 918.288155, "activity_10": 922.260703, "activity_20": 951.934188, "activity_30": 955.4152}, "trend_signal": 0, "fair_value": 766.040055, "relative_strength": 3.334606, "rate_of_change": 0.228984654127845, "market_dynamics": -0.674652, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.202826, "high": 944.481754, "low": 905.758009, "close": 932.203491, "volume": 94000}, "trend_line": 949.619663, "activity_lines": {"activity_5": 922.695728, "activity_10": 922.844559, "activity_20": 948.565535, "activity_30": 954.471756}, "trend_signal": 0, "fair_value": 767.918911, "relative_strength": -2.880772, "rate_of_change": 0.2949627931769837, "market_dynamics": -0.768003, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 929.370064, "high": 929.370064, "low": 884.034956, "close": 901.035645, "volume": 117700}, "trend_line": 950.146596, "activity_lines": {"activity_5": 914.699125, "activity_10": 918.706016, "activity_20": 942.768219, "activity_30": 951.337304}, "trend_signal": 0, "fair_value": 769.476341, "relative_strength": -6.713018, "rate_of_change": 0.05548884680161674, "market_dynamics": -0.881662, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 909.53595, "high": 923.703193, "low": 898.202198, "close": 916.147339, "volume": 66200}, "trend_line": 950.87052, "activity_lines": {"activity_5": 914.384302, "activity_10": 917.847398, "activity_20": 938.679964, "activity_30": 949.143803}, "trend_signal": 0, "fair_value": 771.091939, "relative_strength": -5.689477, "rate_of_change": 0.07619076919789448, "market_dynamics": -1.027332, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 916.147339, "high": 929.370084, "low": 886.868387, "close": 916.147339, "volume": 85500}, "trend_line": 951.901176, "activity_lines": {"activity_5": 915.076925, "activity_10": 916.98878, "activity_20": 934.726635, "activity_30": 946.903598}, "trend_signal": 0, "fair_value": 772.65225, "relative_strength": 0.250747, "rate_of_change": 0.10839078279552804, "market_dynamics": -1.189614, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 894.424228, "high": 932.203512, "low": 894.424228, "close": 909.53595, "volume": 164500}, "trend_line": 952.772797, "activity_lines": {"activity_5": 912.99906, "activity_10": 915.357401, "activity_20": 930.2336, "activity_30": 944.170357}, "trend_signal": 0, "fair_value": 774.092777, "relative_strength": -0.819621, "rate_of_change": 0.09156633293202326, "market_dynamics": -1.105935, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 914.258379, "high": 942.592828, "low": 899.146671, "close": 933.14801, "volume": 70900}, "trend_line": 953.971389, "activity_lines": {"activity_5": 919.043746, "activity_10": 918.293882, "activity_20": 928.187225, "activity_30": 942.904242}, "trend_signal": 0, "fair_value": 775.657019, "relative_strength": -1.172827, "rate_of_change": 0.1258004010792592, "market_dynamics": -0.878279, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.703882, "high": 940.703882, "low": 911.424927, "close": 913.313904, "volume": 50200}, "trend_line": 955.214327, "activity_lines": {"activity_5": 918.414095, "activity_10": 917.057473, "activity_20": 924.37332, "activity_30": 940.281179}, "trend_signal": 0, "fair_value": 777.447961, "relative_strength": -8.052077, "rate_of_change": 0.13029090959456238, "market_dynamics": -0.698633, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.591461, "high": 930.31459, "low": 907.646979, "close": 911.424927, "volume": 59900}, "trend_line": 955.658142, "activity_lines": {"activity_5": 916.336235, "activity_10": 915.975613, "activity_20": 921.126102, "activity_30": 937.456056}, "trend_signal": 0, "fair_value": 779.188092, "relative_strength": -5.016561, "rate_of_change": 0.046462347502035775, "market_dynamics": -0.52183, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.036279, "high": 925.592181, "low": 879.312527, "close": 883.090454, "volume": 167200}, "trend_line": 952.887663, "activity_lines": {"activity_5": 905.128377, "activity_10": 910.10265, "activity_20": 915.998914, "activity_30": 932.77427}, "trend_signal": 0, "fair_value": 780.696834, "relative_strength": -10.013559, "rate_of_change": -0.28990272548737656, "market_dynamics": -0.454531, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.034939, "high": 902.924575, "low": 868.923218, "close": 868.923218, "volume": 86600}, "trend_line": 947.881909, "activity_lines": {"activity_5": 891.4019, "activity_10": 902.100309, "activity_20": 910.426469, "activity_30": 927.357209}, "trend_signal": 0, "fair_value": 782.175576, "relative_strength": -9.755647, "rate_of_change": -0.5253246730302168, "market_dynamics": -0.570049, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.645657, "high": 883.090475, "low": 850.978044, "close": 857.589417, "volume": 129600}, "trend_line": 941.616848, "activity_lines": {"activity_5": 876.605005, "activity_10": 892.844379, "activity_20": 904.60216, "activity_30": 921.531887}, "trend_signal": 0, "fair_value": 783.349458, "relative_strength": -8.117944, "rate_of_change": -0.6609537475622342, "market_dynamics": -0.695474, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 850.033573, "high": 905.758057, "low": 846.255646, "close": 905.758057, "volume": 261600}, "trend_line": 939.885299, "activity_lines": {"activity_5": 882.901563, "activity_10": 893.703004, "activity_20": 903.968011, "activity_30": 919.218416}, "trend_signal": 0, "fair_value": 784.909516, "relative_strength": -3.083346, "rate_of_change": -0.18389103844921567, "market_dynamics": -0.526261, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 948.259735, "high": 953.926627, "low": 892.535288, "close": 939.759399, "volume": 270600}, "trend_line": 939.727887, "activity_lines": {"activity_5": 901.035624, "activity_10": 900.657829, "activity_20": 906.68902, "activity_30": 919.210294}, "trend_signal": 0, "fair_value": 786.588014, "relative_strength": -3.005747, "rate_of_change": -0.016748001077099735, "market_dynamics": -0.170061, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 940.703871, "high": 997.372759, "low": 940.703871, "close": 986.983459, "volume": 119500}, "trend_line": 941.459436, "activity_lines": {"activity_5": 933.022074, "activity_10": 915.769537, "activity_20": 913.795121, "activity_30": 922.25904}, "trend_signal": 0, "fair_value": 788.618988, "relative_strength": 4.128283, "rate_of_change": 0.18426068056017716, "market_dynamics": 0.293541, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.705834, "high": 1064.431, "low": 991.705834, "close": 1055.930664, "volume": 116200}, "trend_line": 944.95402, "activity_lines": {"activity_5": 981.064726, "activity_10": 942.12917, "activity_20": 927.242745, "activity_30": 929.644281}, "trend_signal": 0, "fair_value": 791.169335, "relative_strength": 12.235524, "rate_of_change": 0.37118795206382443, "market_dynamics": 0.880091, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.81957, "high": 1210.825677, "low": 1035.15202, "close": 1162.657104, "volume": 310900}, "trend_line": 951.754291, "activity_lines": {"activity_5": 1052.215694, "activity_10": 985.231889, "activity_20": 950.229635, "activity_30": 943.689641}, "trend_signal": 0, "fair_value": 794.453584, "relative_strength": 23.382195, "rate_of_change": 0.7196404117101859, "market_dynamics": 1.292016, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.657033, "high": 1199.49194, "low": 1104.099165, "close": 1194.769531, "volume": 172200}, "trend_line": 955.910016, "activity_lines": {"activity_5": 1113.732959, "activity_10": 1030.000338, "activity_20": 975.033533, "activity_30": 959.368044}, "trend_signal": 1, "fair_value": 797.849694, "relative_strength": 23.481085, "rate_of_change": 0.4366384306640415, "market_dynamics": 1.487052, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.269748, "high": 1224.048392, "low": 1139.044996, "close": 1140.93396, "volume": 91800}, "trend_line": 957.830463, "activity_lines": {"activity_5": 1138.037602, "activity_10": 1059.863127, "activity_20": 993.500397, "activity_30": 971.305072}, "trend_signal": 1, "fair_value": 800.939404, "relative_strength": 16.441404, "rate_of_change": 0.20090248745756079, "market_dynamics": 1.511532, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1149.434356, "high": 1253.327302, "low": 1115.43291, "close": 1227.826294, "volume": 151600}, "trend_line": 962.99363, "activity_lines": {"activity_5": 1177.894718, "activity_10": 1101.35163, "activity_20": 1019.244269, "activity_30": 988.724158}, "trend_signal": 1, "fair_value": 804.669048, "relative_strength": 27.181344, "rate_of_change": 0.539048109185064, "market_dynamics": 1.5479, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.495839, "high": 1350.60889, "low": 1267.494497, "close": 1341.164063, "volume": 304900}, "trend_line": 972.942169, "activity_lines": {"activity_5": 1239.474902, "activity_10": 1157.179076, "activity_20": 1054.257551, "activity_30": 1013.122251}, "trend_signal": 1, "fair_value": 809.0644, "relative_strength": 32.679136, "rate_of_change": 1.0330846113696497, "market_dynamics": 1.554264, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.164111, "high": 1344.942038, "low": 1302.440358, "close": 1305.273804, "volume": 34100}, "trend_line": 983.646295, "activity_lines": {"activity_5": 1270.076107, "activity_10": 1197.894823, "activity_20": 1083.815331, "activity_30": 1034.563001}, "trend_signal": 1, "fair_value": 813.362376, "relative_strength": 29.747416, "rate_of_change": 1.1001811146701335, "market_dynamics": 1.426927, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1305.273818, "high": 1327.941392, "low": 1265.605606, "close": 1289.217651, "volume": 201100}, "trend_line": 995.609731, "activity_lines": {"activity_5": 1285.817481, "activity_10": 1227.551554, "activity_20": 1110.067428, "activity_30": 1054.277282}, "trend_signal": 1, "fair_value": 817.607187, "relative_strength": 29.559838, "rate_of_change": 1.2162335242669726, "market_dynamics": 1.46109, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1282.606218, "high": 1292.995521, "low": 1177.768838, "close": 1200.436401, "volume": 239100}, "trend_line": 1005.086033, "activity_lines": {"activity_5": 1265.668563, "activity_10": 1234.094246, "activity_20": 1126.015683, "activity_30": 1067.491906}, "trend_signal": 1, "fair_value": 821.376876, "relative_strength": 22.249812, "rate_of_change": 0.9518088970948428, "market_dynamics": 1.320114, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.436316, "high": 1272.21696, "low": 1200.436316, "close": 1248.604858, "volume": 168500}, "trend_line": 1015.380882, "activity_lines": {"activity_5": 1257.608968, "activity_10": 1244.655258, "activity_20": 1145.197652, "activity_30": 1083.202798}, "trend_signal": 1, "fair_value": 825.549327, "relative_strength": 21.843695, "rate_of_change": 1.0242754015068478, "market_dynamics": 1.052045, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1248.604899, "high": 1258.994202, "low": 1173.990814, "close": 1241.99353, "volume": 602100}, "trend_line": 1025.959078, "activity_lines": {"activity_5": 1245.960359, "activity_10": 1249.257457, "activity_20": 1162.16684, "activity_30": 1097.822969}, "trend_signal": 1, "fair_value": 829.568822, "relative_strength": 21.693246, "rate_of_change": 1.0417958607969977, "market_dynamics": 1.035833, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1244.826965, "high": 1310.940688, "low": 1207.992241, "close": 1247.6604, "volume": 492500}, "trend_line": 1037.481755, "activity_lines": {"activity_5": 1242.812076, "activity_10": 1251.507035, "activity_20": 1178.092599, "activity_30": 1112.12628}, "trend_signal": 1, "fair_value": 833.613586, "relative_strength": 23.968419, "rate_of_change": 1.1231127290634422, "market_dynamics": 0.921701, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.660349, "high": 1320.38559, "low": 1243.882423, "close": 1311.885254, "volume": 122700}, "trend_line": 1049.854468, "activity_lines": {"activity_5": 1264.912972, "activity_10": 1263.888345, "activity_20": 1198.637332, "activity_30": 1129.829732}, "trend_signal": 1, "fair_value": 838.125335, "relative_strength": 28.140595, "rate_of_change": 1.1925716226209662, "market_dynamics": 0.800546, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.719343, "high": 1378.943381, "low": 1267.494553, "close": 1348.719971, "volume": 209100}, "trend_line": 1063.769832, "activity_lines": {"activity_5": 1297.780933, "activity_10": 1280.8375, "activity_20": 1220.792175, "activity_30": 1149.111377}, "trend_signal": 1, "fair_value": 842.834502, "relative_strength": 31.85641, "rate_of_change": 1.3254564726965523, "market_dynamics": 0.763391, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1337.386275, "high": 1387.443692, "low": 1337.386275, "close": 1350.608887, "volume": 114100}, "trend_line": 1078.53523, "activity_lines": {"activity_5": 1321.392961, "activity_10": 1294.352166, "activity_20": 1241.044557, "activity_30": 1167.617122}, "trend_signal": 1, "fair_value": 847.572365, "relative_strength": 36.371557, "rate_of_change": 1.3880256382378782, "market_dynamics": 0.564919, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1369.498572, "high": 1450.723921, "low": 1355.331345, "close": 1444.112549, "volume": 214200}, "trend_line": 1096.228518, "activity_lines": {"activity_5": 1369.372608, "activity_10": 1322.635087, "activity_20": 1267.975772, "activity_30": 1191.202756}, "trend_signal": 1, "fair_value": 852.854322, "relative_strength": 45.14337, "rate_of_change": 1.6404923555440967, "market_dynamics": 0.536062, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.946128, "high": 1466.780246, "low": 1381.776854, "close": 1399.722046, "volume": 346700}, "trend_line": 1111.81247, "activity_lines": {"activity_5": 1389.080819, "activity_10": 1340.975218, "activity_20": 1287.940322, "activity_30": 1210.782984}, "trend_signal": 1, "fair_value": 857.629587, "relative_strength": 38.78385, "rate_of_change": 1.421597025083066, "market_dynamics": 0.565969, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1416.72274, "high": 1501.215159, "low": 1383.339034, "close": 1471.015503, "volume": 459400}, "trend_line": 1130.811798, "activity_lines": {"activity_5": 1422.416073, "activity_10": 1370.560554, "activity_20": 1312.113142, "activity_30": 1233.957373}, "trend_signal": 1, "fair_value": 862.678623, "relative_strength": 42.020573, "rate_of_change": 1.7088608477291027, "market_dynamics": 0.676836, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1489.524965, "high": 1499.266733, "low": 1421.332213, "close": 1424.254761, "volume": 147500}, "trend_line": 1147.748712, "activity_lines": {"activity_5": 1429.555729, "activity_10": 1388.338521, "activity_20": 1329.140856, "activity_30": 1252.889177}, "trend_signal": 1, "fair_value": 867.399279, "relative_strength": 38.361449, "rate_of_change": 1.4977659438958308, "market_dynamics": 0.631064, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1422.306329, "high": 1467.118721, "low": 1220.65062, "close": 1265.463013, "volume": 225000}, "trend_line": 1159.392568, "activity_lines": {"activity_5": 1378.729151, "activity_10": 1373.175837, "activity_20": 1328.738425, "activity_30": 1260.483648}, "trend_signal": 1, "fair_value": 871.130671, "relative_strength": 33.891741, "rate_of_change": 1.0144952356086734, "market_dynamics": 0.263001, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1151.48364, "high": 1350.216806, "low": 1120.309802, "close": 1306.378662, "volume": 197500}, "trend_line": 1172.620658, "activity_lines": {"activity_5": 1347.217513, "activity_10": 1365.14585, "activity_20": 1330.90663, "activity_30": 1269.966622}, "trend_signal": 1, "fair_value": 875.072807, "relative_strength": 37.604585, "rate_of_change": 1.1409500427296224, "market_dynamics": -0.066084, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1321.965571, "high": 1368.726328, "low": 1306.378652, "close": 1360.932861, "volume": 134100}, "trend_line": 1186.880153, "activity_lines": {"activity_5": 1343.072868, "activity_10": 1365.864169, "activity_20": 1337.077863, "activity_30": 1282.115796}, "trend_signal": 1, "fair_value": 879.34747, "relative_strength": 37.321831, "rate_of_change": 1.2160364822772904, "market_dynamics": -0.477329, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1360.93286, "high": 1619.09114, "low": 1360.93286, "close": 1471.989624, "volume": 1029300}, "trend_line": 1205.502677, "activity_lines": {"activity_5": 1378.533089, "activity_10": 1384.715128, "activity_20": 1352.881761, "activity_30": 1300.509956}, "trend_signal": 1, "fair_value": 884.597441, "relative_strength": 42.914268, "rate_of_change": 1.5690315448387049, "market_dynamics": -0.300892, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1489.524959, "high": 1631.755561, "low": 1472.963857, "close": 1592.788208, "volume": 418300}, "trend_line": 1228.214787, "activity_lines": {"activity_5": 1454.194564, "activity_10": 1422.618477, "activity_20": 1378.87019, "activity_30": 1325.496119}, "trend_signal": 1, "fair_value": 890.558774, "relative_strength": 48.124419, "rate_of_change": 1.8840364632388071, "market_dynamics": 0.108314, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1610.32351, "high": 1623.962064, "low": 1444.71256, "close": 1596.685059, "volume": 691800}, "trend_line": 1252.001274, "activity_lines": {"activity_5": 1519.919426, "activity_10": 1456.79274, "activity_20": 1403.078061, "activity_30": 1349.268394}, "trend_signal": 1, "fair_value": 896.562265, "relative_strength": 44.436277, "rate_of_change": 1.9366716027007156, "market_dynamics": 0.614338, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1593.762472, "high": 1623.962128, "low": 1480.757308, "close": 1531.414795, "volume": 195800}, "trend_line": 1274.084326, "activity_lines": {"activity_5": 1541.806063, "activity_10": 1474.62557, "activity_20": 1419.313245, "activity_30": 1367.295073}, "trend_signal": 1, "fair_value": 902.141631, "relative_strength": 36.488171, "rate_of_change": 1.7638202499145341, "market_dynamics": 0.870494, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1539.208243, "high": 1607.400947, "low": 1511.931135, "close": 1592.788208, "volume": 154400}, "trend_line": 1298.590953, "activity_lines": {"activity_5": 1569.148096, "activity_10": 1502.02989, "activity_20": 1440.487561, "activity_30": 1387.856614}, "trend_signal": 1, "fair_value": 908.011344, "relative_strength": 42.828887, "rate_of_change": 1.923469781387137, "market_dynamics": 0.819495, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.968997, "high": 1602.530099, "low": 1560.640196, "close": 1574.278809, "volume": 67800}, "trend_line": 1320.874978, "activity_lines": {"activity_5": 1574.863306, "activity_10": 1522.558569, "activity_20": 1458.529961, "activity_30": 1405.642927}, "trend_signal": 1, "fair_value": 913.808217, "relative_strength": 36.91596, "rate_of_change": 1.7160157283184274, "market_dynamics": 0.68522, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.433712, "high": 1598.633368, "low": 1566.485347, "close": 1575.25293, "volume": 31300}, "trend_line": 1342.058095, "activity_lines": {"activity_5": 1574.083944, "activity_10": 1541.386848, "activity_20": 1475.3077, "activity_30": 1422.054408}, "trend_signal": 1, "fair_value": 919.611335, "relative_strength": 36.400457, "rate_of_change": 1.6037185466314465, "market_dynamics": 0.4363, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1569.407885, "high": 1626.884647, "low": 1561.61443, "close": 1599.607544, "volume": 63900}, "trend_line": 1362.478898, "activity_lines": {"activity_5": 1582.591805, "activity_10": 1561.897816, "activity_20": 1492.620085, "activity_30": 1438.670502}, "trend_signal": 1, "fair_value": 925.582024, "relative_strength": 36.598193, "rate_of_change": 1.521603504056952, "market_dynamics": 0.399453, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1599.607535, "high": 1730.148018, "low": 1580.123886, "close": 1701.896729, "volume": 158000}, "trend_line": 1384.0111, "activity_lines": {"activity_5": 1625.001229, "activity_10": 1594.931463, "activity_20": 1518.002857, "activity_30": 1460.568426}, "trend_signal": 1, "fair_value": 932.082437, "relative_strength": 41.37223, "rate_of_change": 1.580369577217472, "market_dynamics": 0.491299, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1676.567921, "high": 1752.554148, "low": 1658.058455, "close": 1738.915649, "volume": 94100}, "trend_line": 1403.219718, "activity_lines": {"activity_5": 1668.384831, "activity_10": 1627.504586, "activity_20": 1544.721224, "activity_30": 1483.465494}, "trend_signal": 1, "fair_value": 938.86596, "relative_strength": 36.521367, "rate_of_change": 1.3878947936183543, "market_dynamics": 0.664837, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1775.934575, "high": 1818.798602, "low": 1593.762451, "close": 1593.762451, "volume": 142600}, "trend_line": 1416.519482, "activity_lines": {"activity_5": 1653.642204, "activity_10": 1626.813803, "activity_20": 1555.276167, "activity_30": 1495.758573}, "trend_signal": 1, "fair_value": 944.793454, "relative_strength": 24.874181, "rate_of_change": 0.9478033859840522, "market_dynamics": 0.666073, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1588.891533, "high": 1700.922554, "low": 1588.891533, "close": 1678.516357, "volume": 58000}, "trend_line": 1434.438896, "activity_lines": {"activity_5": 1665.851969, "activity_10": 1639.31877, "activity_20": 1572.560638, "activity_30": 1512.661598}, "trend_signal": 1, "fair_value": 951.224159, "relative_strength": 30.70745, "rate_of_change": 1.2650312422600474, "market_dynamics": 0.799362, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1676.567932, "high": 1719.432022, "low": 1638.574883, "close": 1672.671265, "volume": 88700}, "trend_line": 1449.267061, "activity_lines": {"activity_5": 1669.229142, "activity_10": 1649.202299, "activity_20": 1587.717974, "activity_30": 1528.031428}, "trend_signal": 1, "fair_value": 957.382621, "relative_strength": 28.030835, "rate_of_change": 1.0337258032634873, "market_dynamics": 0.725911, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1673.645385, "high": 1763.270212, "low": 1618.116988, "close": 1733.070557, "volume": 192200}, "trend_line": 1462.330611, "activity_lines": {"activity_5": 1687.868498, "activity_10": 1668.685951, "activity_20": 1607.093994, "activity_30": 1546.341331}, "trend_signal": 1, "fair_value": 964.042783, "relative_strength": 26.152372, "rate_of_change": 0.901390113081448, "market_dynamics": 0.728061, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.528331, "high": 1850.946667, "low": 1692.154882, "close": 1815.876099, "volume": 234300}, "trend_line": 1479.350688, "activity_lines": {"activity_5": 1732.031446, "activity_10": 1699.558687, "activity_20": 1632.980265, "activity_30": 1569.150717}, "trend_signal": 1, "fair_value": 971.153582, "relative_strength": 32.824828, "rate_of_change": 1.1639007534938282, "market_dynamics": 1.031415, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1821.721129, "high": 2015.583446, "low": 1815.876034, "close": 1973.693604, "volume": 271100}, "trend_line": 1502.166553, "activity_lines": {"activity_5": 1823.669532, "activity_10": 1755.069372, "activity_20": 1671.915089, "activity_30": 1601.043808}, "trend_signal": 1, "fair_value": 979.373378, "relative_strength": 39.157828, "rate_of_change": 1.5422891397607563, "market_dynamics": 1.244735, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.848513, "high": 2017.531804, "low": 1956.158323, "close": 2000.970703, "volume": 78400}, "trend_line": 1528.85103, "activity_lines": {"activity_5": 1899.07124, "activity_10": 1808.277442, "activity_20": 1711.054026, "activity_30": 1633.224721}, "trend_signal": 1, "fair_value": 987.802383, "relative_strength": 34.365899, "rate_of_change": 1.776399357761497, "market_dynamics": 1.448604, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2001.944881, "high": 2044.808908, "low": 1951.287343, "close": 2032.144531, "volume": 133700}, "trend_line": 1554.969019, "activity_lines": {"activity_5": 1963.367269, "activity_10": 1859.413157, "activity_20": 1750.415633, "activity_30": 1665.69527}, "trend_signal": 1, "fair_value": 996.351054, "relative_strength": 36.98843, "rate_of_change": 1.708341001673646, "market_dynamics": 1.587904, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2065.266745, "high": 2141.253034, "low": 1977.590382, "close": 2060.395752, "volume": 373600}, "trend_line": 1582.249093, "activity_lines": {"activity_5": 2013.115487, "activity_10": 1907.821149, "activity_20": 1788.816968, "activity_30": 1698.303446}, "trend_signal": 1, "fair_value": 1005.109454, "relative_strength": 36.762031, "rate_of_change": 1.7543805482082093, "market_dynamics": 1.676251, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.395868, "high": 2109.104991, "low": 2006.815853, "close": 2033.118774, "volume": 162600}, "trend_line": 1608.431039, "activity_lines": {"activity_5": 2031.949699, "activity_10": 1944.751527, "activity_20": 1821.029939, "activity_30": 1727.391813}, "trend_signal": 1, "fair_value": 1013.607108, "relative_strength": 32.414747, "rate_of_change": 1.654729720865775, "market_dynamics": 1.662192, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2028.247862, "high": 2149.046395, "low": 1980.512926, "close": 2063.318359, "volume": 153300}, "trend_line": 1633.478809, "activity_lines": {"activity_5": 2046.367594, "activity_10": 1981.823591, "activity_20": 1852.918175, "activity_30": 1756.739382}, "trend_signal": 1, "fair_value": 1022.349885, "relative_strength": 27.670374, "rate_of_change": 1.5572796963413922, "market_dynamics": 1.688851, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2064.292654, "high": 2110.07923, "low": 2008.76415, "close": 2043.834717, "volume": 174100}, "trend_line": 1656.6493, "activity_lines": {"activity_5": 2048.315959, "activity_10": 2006.815794, "activity_20": 1880.134974, "activity_30": 1783.213956}, "trend_signal": 1, "fair_value": 1030.956314, "relative_strength": 24.318563, "rate_of_change": 1.4184751508459932, "market_dynamics": 1.62955, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.292549, "high": 2082.802015, "low": 2010.712519, "close": 2033.118774, "volume": 98100}, "trend_line": 1679.39963, "activity_lines": {"activity_5": 2043.834741, "activity_10": 2023.217491, "activity_20": 1904.183368, "activity_30": 1807.50231}, "trend_signal": 1, "fair_value": 1039.528409, "relative_strength": 21.422818, "rate_of_change": 1.3732737520246348, "market_dynamics": 1.330415, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2044.808901, "high": 2057.47333, "low": 1910.371758, "close": 1932.777954, "volume": 180200}, "trend_line": 1695.688477, "activity_lines": {"activity_5": 2005.841634, "activity_10": 2014.821813, "activity_20": 1916.597237, "activity_30": 1823.849298}, "trend_signal": 1, "fair_value": 1047.331316, "relative_strength": 13.284968, "rate_of_change": 0.9699208401040337, "market_dynamics": 0.882085, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1991.228886, "high": 1991.228886, "low": 1887.965572, "close": 1899.655762, "volume": 137100}, "trend_line": 1712.352934, "activity_lines": {"activity_5": 1965.315649, "activity_10": 1996.772874, "activity_20": 1923.945358, "activity_30": 1837.008478}, "trend_signal": 1, "fair_value": 1055.385725, "relative_strength": 5.041138, "rate_of_change": 0.9827546289329466, "market_dynamics": 0.402311, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1850.946641, "high": 1938.622993, "low": 1841.204816, "close": 1899.655762, "volume": 138700}, "trend_line": 1726.640942, "activity_lines": {"activity_5": 1933.687199, "activity_10": 1977.200668, "activity_20": 1929.832205, "activity_30": 1849.092531}, "trend_signal": 1, "fair_value": 1063.646278, "relative_strength": 5.210936, "rate_of_change": 0.8344078908209464, "market_dynamics": -0.110252, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1900.629944, "high": 1985.383728, "low": 1871.404416, "close": 1984.409546, "volume": 145300}, "trend_line": 1745.312769, "activity_lines": {"activity_5": 1941.22085, "activity_10": 1974.384384, "activity_20": 1942.241427, "activity_30": 1865.722764}, "trend_signal": 1, "fair_value": 1072.530291, "relative_strength": 5.13659, "rate_of_change": 1.0813960532160192, "market_dynamics": -0.373083, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2045.783064, "high": 2133.459432, "low": 2026.299415, "close": 2113.001709, "volume": 291000}, "trend_line": 1773.564058, "activity_lines": {"activity_5": 1995.580233, "activity_10": 1995.249605, "activity_20": 1964.949157, "activity_30": 1889.444631}, "trend_signal": 1, "fair_value": 1082.238612, "relative_strength": 4.436778, "rate_of_change": 1.6186949125563892, "market_dynamics": -0.23597, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2143.201363, "high": 2161.710829, "low": 1800.289109, "close": 1833.411377, "volume": 721000}, "trend_line": 1791.131816, "activity_lines": {"activity_5": 1951.41731, "activity_10": 1963.81009, "activity_20": 1958.584502, "activity_30": 1893.305748}, "trend_signal": 1, "fair_value": 1090.103153, "relative_strength": -6.126905, "rate_of_change": 0.9905341687974227, "market_dynamics": -0.325706, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1840.230643, "high": 1879.197954, "low": 1810.030997, "close": 1848.024048, "volume": 118700}, "trend_line": 1807.368189, "activity_lines": {"activity_5": 1918.749715, "activity_10": 1939.154412, "activity_20": 1952.98527, "activity_30": 1896.976215}, "trend_signal": 1, "fair_value": 1098.009828, "relative_strength": -6.084909, "rate_of_change": 0.9064867730538909, "market_dynamics": -0.460779, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1831.462955, "high": 1879.197882, "low": 1785.67638, "close": 1859.714233, "volume": 191300}, "trend_line": 1820.292342, "activity_lines": {"activity_5": 1893.420963, "activity_10": 1919.989582, "activity_20": 1947.979825, "activity_30": 1900.353379}, "trend_signal": 1, "fair_value": 1105.82538, "relative_strength": -2.599614, "rate_of_change": 0.7150813585554334, "market_dynamics": -0.634202, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1877.249522, "high": 1918.165161, "low": 1839.256407, "close": 1918.165161, "volume": 91700}, "trend_line": 1831.138241, "activity_lines": {"activity_5": 1890.238623, "activity_10": 1915.154086, "activity_20": 1947.274698, "activity_30": 1906.667755}, "trend_signal": 1, "fair_value": 1114.267571, "relative_strength": -3.159965, "rate_of_change": 0.5958328093653072, "market_dynamics": -1.002034, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1919.139411, "high": 1928.881235, "low": 1854.843379, "close": 1910.371704, "volume": 84100}, "trend_line": 1841.594462, "activity_lines": {"activity_5": 1888.874756, "activity_10": 1911.186499, "activity_20": 1944.686153, "activity_30": 1911.779591}, "trend_signal": 1, "fair_value": 1122.642625, "relative_strength": -4.347323, "rate_of_change": 0.5710230263275854, "market_dynamics": -1.10276, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1915.242688, "high": 1926.932878, "low": 1846.075681, "close": 1865.559326, "volume": 111100}, "trend_line": 1852.732613, "activity_lines": {"activity_5": 1886.082096, "activity_10": 1901.302972, "activity_20": 1936.697854, "activity_30": 1913.325711}, "trend_signal": 1, "fair_value": 1130.61017, "relative_strength": -7.574514, "rate_of_change": 0.6048101919194346, "market_dynamics": -1.079043, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1865.559319, "high": 1977.590336, "low": 1846.075709, "close": 1963.951782, "volume": 197600}, "trend_line": 1865.104732, "activity_lines": {"activity_5": 1913.943725, "activity_10": 1910.531139, "activity_20": 1937.449367, "activity_30": 1920.501141}, "trend_signal": 1, "fair_value": 1139.265698, "relative_strength": -0.470196, "rate_of_change": 0.6677768239836189, "market_dynamics": -0.961717, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1966.874377, "high": 2049.679825, "low": 1953.235822, "close": 2015.583496, "volume": 95100}, "trend_line": 1879.814889, "activity_lines": {"activity_5": 1951.28741, "activity_10": 1927.977872, "activity_20": 1942.413064, "activity_30": 1930.209449}, "trend_signal": 1, "fair_value": 1148.172032, "relative_strength": -0.663491, "rate_of_change": 0.788704073697025, "market_dynamics": -0.805809, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2035.067074, "high": 2062.344183, "low": 1997.07396, "close": 2041.886353, "volume": 34800}, "trend_line": 1895.369336, "activity_lines": {"activity_5": 1987.00743, "activity_10": 1948.099165, "activity_20": 1949.68232, "activity_30": 1940.665672}, "trend_signal": 1, "fair_value": 1157.246974, "relative_strength": 1.072915, "rate_of_change": 0.8274456751576448, "market_dynamics": -0.622874, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2043.834713, "high": 2104.233948, "low": 2031.170342, "close": 2103.259766, "volume": 101200}, "trend_line": 1912.157743, "activity_lines": {"activity_5": 2034.937175, "activity_10": 1978.334229, "activity_20": 1962.601825, "activity_30": 1954.077958}, "trend_signal": 1, "fair_value": 1166.915752, "relative_strength": 0.536907, "rate_of_change": 0.8857591331212719, "market_dynamics": -0.302612, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.387202, "high": 2407.204656, "low": 2177.297704, "close": 2320.502441, "volume": 329400}, "trend_line": 1932.777934, "activity_lines": {"activity_5": 2142.42194, "activity_10": 2048.245086, "activity_20": 1995.872466, "activity_30": 1980.422777}, "trend_signal": 1, "fair_value": 1177.925576, "relative_strength": 6.217208, "rate_of_change": 1.0783729049282718, "market_dynamics": 0.148124, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2369.211546, "high": 2407.204659, "low": 2267.896711, "close": 2375.056641, "volume": 183000}, "trend_line": 1953.982633, "activity_lines": {"activity_5": 2237.761898, "activity_10": 2119.218688, "activity_20": 2033.100141, "activity_30": 2008.956887}, "trend_signal": 1, "fair_value": 1188.907176, "relative_strength": 8.234853, "rate_of_change": 1.0971099486900557, "market_dynamics": 0.532883, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2288.354429, "high": 2345.83119, "low": 2221.135906, "close": 2277.638428, "volume": 328900}, "trend_line": 1976.778499, "activity_lines": {"activity_5": 2273.222127, "activity_10": 2162.897477, "activity_20": 2059.421615, "activity_30": 2029.837906}, "trend_signal": 1, "fair_value": 1199.138324, "relative_strength": 4.258016, "rate_of_change": 1.166636059861026, "market_dynamics": 0.857201, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.199523, "high": 2448.120559, "low": 2128.588552, "close": 2180.220215, "volume": 713500}, "trend_line": 1993.501961, "activity_lines": {"activity_5": 2258.739291, "activity_10": 2181.265241, "activity_20": 2075.444593, "activity_30": 2042.963178}, "trend_signal": 1, "fair_value": 1208.578936, "relative_strength": -2.281312, "rate_of_change": 0.8459957455253526, "market_dynamics": 1.015879, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2223.084413, "high": 2298.096314, "low": 2175.349471, "close": 2236.7229, "volume": 200500}, "trend_line": 2012.303682, "activity_lines": {"activity_5": 2253.868424, "activity_10": 2205.141584, "activity_20": 2096.199324, "activity_30": 2058.654852}, "trend_signal": 1, "fair_value": 1218.330209, "relative_strength": -4.738874, "rate_of_change": 0.9431503639238228, "market_dynamics": 0.904799, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2259.129089, "high": 2338.03774, "low": 2209.445653, "close": 2262.051514, "volume": 295500}, "trend_line": 2029.936381, "activity_lines": {"activity_5": 2248.542887, "activity_10": 2227.689471, "activity_20": 2118.396761, "activity_30": 2074.767615}, "trend_signal": 1, "fair_value": 1228.094963, "relative_strength": -3.688743, "rate_of_change": 0.8762444335675575, "market_dynamics": 0.849164, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2264.974219, "high": 2463.707399, "low": 2264.000036, "close": 2457.862305, "volume": 163600}, "trend_line": 2051.335921, "activity_lines": {"activity_5": 2312.384343, "activity_10": 2278.630371, "activity_20": 2157.674875, "activity_30": 2102.375739}, "trend_signal": 1, "fair_value": 1239.057653, "relative_strength": 0.794239, "rate_of_change": 1.05419756994837, "market_dynamics": 0.869351, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2432.533527, "high": 2432.533527, "low": 2143.201397, "close": 2222.110107, "volume": 170700}, "trend_line": 2059.616471, "activity_lines": {"activity_5": 2292.121354, "activity_10": 2277.727044, "activity_20": 2171.842272, "activity_30": 2113.393429}, "trend_signal": 1, "fair_value": 1248.228526, "relative_strength": -3.618626, "rate_of_change": 0.4036662116248268, "market_dynamics": 0.735906, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2177.297801, "high": 2301.018867, "low": 2077.93119, "close": 2279.586914, "volume": 195700}, "trend_line": 2068.903678, "activity_lines": {"activity_5": 2294.719189, "activity_10": 2283.519016, "activity_20": 2189.948154, "activity_30": 2127.58507}, "trend_signal": 1, "fair_value": 1258.00434, "relative_strength": 1.966819, "rate_of_change": 0.45091924301280795, "market_dynamics": 0.63731, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2262.051517, "high": 2308.0, "low": 2215.0, "close": 2244.0, "volume": 340000}, "trend_line": 2075.965527, "activity_lines": {"activity_5": 2278.830273, "activity_10": 2278.518812, "activity_20": 2203.259199, "activity_30": 2138.881607}, "trend_signal": 1, "fair_value": 1267.357375, "relative_strength": 1.075356, "rate_of_change": 0.3413329037544352, "market_dynamics": 0.514553, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2153.0, "high": 2314.0, "low": 2136.0, "close": 2238.0, "volume": 239700}, "trend_line": 2081.885669, "activity_lines": {"activity_5": 2260.456217, "activity_10": 2269.868786, "activity_20": 2215.375015, "activity_30": 2149.335444}, "trend_signal": 1, "fair_value": 1276.506786, "relative_strength": 0.638324, "rate_of_change": 0.2851753520471606, "market_dynamics": 0.241398, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2308.0, "low": 2138.0, "close": 2209.0, "volume": 234300}, "trend_line": 2087.748376, "activity_lines": {"activity_5": 2234.018929, "activity_10": 2257.446076, "activity_20": 2222.802314, "activity_30": 2157.536369}, "trend_signal": 1, "fair_value": 1285.723943, "relative_strength": -0.388532, "rate_of_change": 0.28160561779630694, "market_dynamics": 0.07106, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2192.0, "high": 2240.0, "low": 2148.0, "close": 2172.0, "volume": 149900}, "trend_line": 2091.371098, "activity_lines": {"activity_5": 2211.839128, "activity_10": 2241.315305, "activity_20": 2224.986869, "activity_30": 2162.971957}, "trend_signal": 1, "fair_value": 1294.43848, "relative_strength": -8.565087, "rate_of_change": 0.1735229226685346, "market_dynamics": -0.232376, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2172.0, "high": 2225.0, "low": 2090.0, "close": 2108.0, "volume": 262700}, "trend_line": 2093.509941, "activity_lines": {"activity_5": 2171.666667, "activity_10": 2215.46887, "activity_20": 2219.589112, "activity_30": 2164.04479}, "trend_signal": 1, "fair_value": 1302.630686, "relative_strength": -13.489183, "rate_of_change": 0.102269893757503, "market_dynamics": -0.562412, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2109.0, "high": 2160.0, "low": 2092.0, "close": 2111.0, "volume": 235700}, "trend_line": 2096.105981, "activity_lines": {"activity_5": 2143.933333, "activity_10": 2191.480984, "activity_20": 2213.573093, "activity_30": 2165.173181}, "trend_signal": 1, "fair_value": 1310.464606, "relative_strength": -14.934777, "rate_of_change": 0.12400418785498174, "market_dynamics": -0.822596, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2125.0, "high": 2191.0, "low": 2080.0, "close": 2190.0, "volume": 226200}, "trend_line": 2104.68005, "activity_lines": {"activity_5": 2151.4, "activity_10": 2184.142605, "activity_20": 2214.125512, "activity_30": 2171.230859}, "trend_signal": 1, "fair_value": 1318.852125, "relative_strength": -11.185281, "rate_of_change": 0.409047494626646, "market_dynamics": -0.935959, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2277.0, "high": 2320.0, "low": 2041.0, "close": 2254.0, "volume": 563600}, "trend_line": 2116.491524, "activity_lines": {"activity_5": 2183.4, "activity_10": 2189.750617, "activity_20": 2219.228212, "activity_30": 2180.864404}, "trend_signal": 1, "fair_value": 1327.490637, "relative_strength": -12.986913, "rate_of_change": 0.5612004541973061, "market_dynamics": -0.741318, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2274.0, "high": 2297.0, "low": 2166.0, "close": 2196.0, "volume": 271000}, "trend_line": 2126.369666, "activity_lines": {"activity_5": 2193.066667, "activity_10": 2188.519762, "activity_20": 2217.425921, "activity_30": 2185.993983}, "trend_signal": 1, "fair_value": 1335.922517, "relative_strength": -13.231262, "rate_of_change": 0.4667224927662893, "market_dynamics": -0.620243, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2216.0, "low": 2071.0, "close": 2094.0, "volume": 215200}, "trend_line": 2130.022681, "activity_lines": {"activity_5": 2167.133333, "activity_10": 2169.218182, "activity_20": 2205.050219, "activity_30": 2183.905618}, "trend_signal": 1, "fair_value": 1343.777233, "relative_strength": -19.413742, "rate_of_change": 0.1717958574377005, "market_dynamics": -0.591554, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2115.0, "high": 2205.0, "low": 2106.0, "close": 2130.0, "volume": 137000}, "trend_line": 2130.58929, "activity_lines": {"activity_5": 2154.133333, "activity_10": 2159.836364, "activity_20": 2195.854927, "activity_30": 2183.904155}, "trend_signal": 1, "fair_value": 1352.228438, "relative_strength": -21.379216, "rate_of_change": 0.026601078244573455, "market_dynamics": -0.634894, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2043.0, "high": 2109.0, "low": 2043.0, "close": 2098.0, "volume": 9700}, "trend_line": 2139.408911, "activity_lines": {"activity_5": 2129.2, "activity_10": 2146.709091, "activity_20": 2183.484682, "activity_30": 2181.80162}, "trend_signal": 0, "fair_value": 1360.380135, "relative_strength": -22.487767, "rate_of_change": 0.41395218878623474, "market_dynamics": -0.944923, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2055.0, "high": 2106.0, "low": 1933.0, "close": 2015.0, "volume": 234500}, "trend_line": 2144.974776, "activity_lines": {"activity_5": 2082.733333, "activity_10": 2121.036364, "activity_20": 2164.26921, "activity_30": 2173.775238}, "trend_signal": 0, "fair_value": 1367.905403, "relative_strength": -24.493652, "rate_of_change": 0.2601590080036846, "market_dynamics": -1.115036, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2016.0, "high": 2099.0, "low": 1987.0, "close": 2028.0, "volume": 190300}, "trend_line": 2150.584302, "activity_lines": {"activity_5": 2056.533333, "activity_10": 2101.254545, "activity_20": 2148.00639, "activity_30": 2166.228479}, "trend_signal": 0, "fair_value": 1375.443219, "relative_strength": -29.049596, "rate_of_change": 0.2615194389586699, "market_dynamics": -1.176298, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2030.0, "high": 2050.0, "low": 1952.0, "close": 2024.0, "volume": 166200}, "trend_line": 2154.11213, "activity_lines": {"activity_5": 2040.2, "activity_10": 2083.363636, "activity_20": 2132.551371, "activity_30": 2158.061749}, "trend_signal": 0, "fair_value": 1382.996685, "relative_strength": -26.764858, "rate_of_change": 0.16404044225185516, "market_dynamics": -1.231584, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2025.0, "high": 2037.0, "low": 1970.0, "close": 1984.0, "volume": 136300}, "trend_line": 2156.566406, "activity_lines": {"activity_5": 2015.2, "activity_10": 2059.727273, "activity_20": 2114.030734, "activity_30": 2147.086773}, "trend_signal": 0, "fair_value": 1390.329132, "relative_strength": -28.205128, "rate_of_change": 0.11393445892716532, "market_dynamics": -1.224903, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1984.0, "high": 2065.0, "low": 1982.0, "close": 2032.0, "volume": 164200}, "trend_line": 2162.114429, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2047.127273, "activity_20": 2101.284968, "activity_30": 2139.050231}, "trend_signal": 0, "fair_value": 1398.299599, "relative_strength": -24.728847, "rate_of_change": 0.25726186703848175, "market_dynamics": -1.19471, "expectation": {"probability": 56.7092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb33be9c-11c2-407c-826f-40734044937c/", "share_image": "https://sharemaestro.com/terminal/eb33be9c-11c2-407c-826f-40734044937c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}