{"ticker": {"uuid": "eb34006f-d93b-43bb-a068-a15c8ef80ea4", "symbol": "SONO", "name": "Sonovia Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONO rose 9065.01%, moving from 0.50 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,634.54 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "9065.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,634.54"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.299999, "high": 54.799999, "low": 45.299999, "close": 46.099998, "volume": 190520}, "trend_line": 3.9184, "activity_lines": {"activity_5": 30.609999, "activity_10": 17.957945, "activity_20": 9.916985, "activity_30": 6.949716}, "trend_signal": 1, "fair_value": 1.501949, "relative_strength": 1634.538838, "rate_of_change": 63.271224655021626, "market_dynamics": 0.985435, "expectation": {"probability": 40.9836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.14, "low": 1.12, "close": 1.12, "volume": 8790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.166, "high": 1.217, "low": 1.148, "close": 1.148, "volume": 10359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.129, "low": 0.965, "close": 0.993, "volume": 50572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.993, "high": 0.98, "low": 0.75, "close": 0.81, "volume": 273925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.01775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.803, "high": 0.83, "low": 0.72, "close": 0.764, "volume": 195560}, "trend_line": null, "activity_lines": {"activity_5": 0.897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.747, "high": 0.729, "low": 0.51, "close": 0.656, "volume": 3824922}, "trend_line": null, "activity_lines": {"activity_5": 0.793333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.915167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.646, "high": 0.854, "low": 0.646, "close": 0.729, "volume": 5157378}, "trend_line": null, "activity_lines": {"activity_5": 0.744933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68, "high": 0.733, "low": 0.65, "close": 0.713, "volume": 919317}, "trend_line": null, "activity_lines": {"activity_5": 0.719133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.866625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.713, "high": 0.773, "low": 0.705, "close": 0.714, "volume": 390190}, "trend_line": null, "activity_lines": {"activity_5": 0.712333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.849667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.98, "low": 0.66, "close": 0.856, "volume": 5932005}, "trend_line": null, "activity_lines": {"activity_5": 0.759267, "activity_10": 0.785164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.792, "high": 0.829, "low": 0.727, "close": 0.737, "volume": 380446}, "trend_line": null, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.764564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.718, "high": 0.77, "low": 0.665, "close": 0.683, "volume": 602256}, "trend_line": null, "activity_lines": {"activity_5": 0.738133, "activity_10": 0.741109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.685, "high": 0.692, "low": 0.645, "close": 0.665, "volume": 286007}, "trend_line": null, "activity_lines": {"activity_5": 0.712933, "activity_10": 0.722836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.814462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.634, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 331777}, "trend_line": null, "activity_lines": {"activity_5": 0.6526, "activity_10": 0.689618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.579, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 0.609867, "activity_10": 0.664764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.780533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.576, "low": 0.469, "close": 0.519, "volume": 375235}, "trend_line": null, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.634164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.764188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.518, "high": 0.55, "low": 0.49, "close": 0.517, "volume": 75485}, "trend_line": null, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.605691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.511, "high": 0.53, "low": 0.486, "close": 0.508, "volume": 61644}, "trend_line": null, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.579436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.736222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.521, "high": 0.54, "low": 0.49, "close": 0.503, "volume": 106521}, "trend_line": null, "activity_lines": {"activity_5": 0.513733, "activity_10": 0.556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.723947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.515, "high": 0.542, "low": 0.47, "close": 0.493, "volume": 214050}, "trend_line": null, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.534582, "activity_20": 0.619219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.487, "high": 0.587, "low": 0.47, "close": 0.51, "volume": 537462}, "trend_line": null, "activity_lines": {"activity_5": 0.504267, "activity_10": 0.522855, "activity_20": 0.599943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.702762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.474, "high": 0.549, "low": 0.495, "close": 0.529, "volume": 62060}, "trend_line": null, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.518709, "activity_20": 0.585381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.694864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.529, "high": 0.53, "low": 0.47, "close": 0.526, "volume": 83288}, "trend_line": null, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.516818, "activity_20": 0.573481, "activity_30": null}, "trend_signal": 0, "fair_value": 0.687522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.549, "high": 0.63, "low": 0.5, "close": 0.601, "volume": 225992}, "trend_line": null, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.531091, "activity_20": 0.570948, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.552, "close": 0.628, "volume": 272047}, "trend_line": null, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.549345, "activity_20": 0.571981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.651, "high": 0.766, "low": 0.66, "close": 0.696, "volume": 202875}, "trend_line": null, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.578909, "activity_20": 0.580138, "activity_30": null}, "trend_signal": 0, "fair_value": 0.682231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.722, "high": 0.72, "low": 0.71, "close": 0.718, "volume": 52791}, "trend_line": null, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.609255, "activity_20": 0.5902, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.697, "high": 0.709, "low": 0.682, "close": 0.699, "volume": 3183}, "trend_line": null, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.632491, "activity_20": 0.598505, "activity_30": null}, "trend_signal": 0, "fair_value": 0.684107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.59, "close": 0.683, "volume": 282084}, "trend_line": null, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.649345, "activity_20": 0.605352, "activity_30": null}, "trend_signal": 0, "fair_value": 0.684069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762038, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.652, "high": 0.643, "low": 0.574, "close": 0.598, "volume": 128395}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.6634, "activity_10": 0.647473, "activity_20": 0.604252, "activity_30": 0.622381}, "trend_signal": 0, "fair_value": 0.6812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.926029, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.618, "high": 0.673, "low": 0.618, "close": 0.634, "volume": 38758}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.648467, "activity_10": 0.650236, "activity_20": 0.60781, "activity_30": 0.619335}, "trend_signal": 0, "fair_value": 0.679677, "relative_strength": null, "rate_of_change": -2.378156194950087, "market_dynamics": 0.845685, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.634, "high": 0.657, "low": 0.62, "close": 0.621, "volume": 15767}, "trend_line": 0.647433, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.648382, "activity_20": 0.610619, "activity_30": 0.616497}, "trend_signal": 0, "fair_value": 0.677844, "relative_strength": null, "rate_of_change": -2.641654135338346, "market_dynamics": 0.745155, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.621, "high": 0.688, "low": 0.621, "close": 0.636, "volume": 850}, "trend_line": 0.635533, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.647582, "activity_20": 0.615152, "activity_30": 0.615759}, "trend_signal": 0, "fair_value": 0.676576, "relative_strength": null, "rate_of_change": -1.838028027610582, "market_dynamics": 0.629874, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.636, "high": 0.631, "low": 0.599, "close": 0.61, "volume": 33670}, "trend_line": 0.628867, "activity_lines": {"activity_5": 0.621533, "activity_10": 0.640055, "activity_20": 0.617348, "activity_30": 0.614112}, "trend_signal": 0, "fair_value": 0.674618, "relative_strength": null, "rate_of_change": -1.0488833782038165, "market_dynamics": 0.570399, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.611, "high": 0.727, "low": 0.611, "close": 0.675, "volume": 456627}, "trend_line": 0.6259, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.644182, "activity_20": 0.625448, "activity_30": 0.617088}, "trend_signal": 0, "fair_value": 0.674629, "relative_strength": null, "rate_of_change": -0.4718008736346385, "market_dynamics": 0.656252, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.62, "close": 0.62, "volume": 13581}, "trend_line": 0.6247, "activity_lines": {"activity_5": 0.634867, "activity_10": 0.637455, "activity_20": 0.62781, "activity_30": 0.616708}, "trend_signal": 0, "fair_value": 0.673111, "relative_strength": null, "rate_of_change": -0.19172391755871207, "market_dynamics": 0.577374, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.746, "low": 0.612, "close": 0.631, "volume": 301474}, "trend_line": 0.621433, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.634109, "activity_20": 0.630738, "activity_30": 0.617114}, "trend_signal": 0, "fair_value": 0.671973, "relative_strength": null, "rate_of_change": -0.5229710260925275, "market_dynamics": 0.594501, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.646, "high": 0.681, "low": 0.626, "close": 0.679, "volume": 24069}, "trend_line": 0.6203, "activity_lines": {"activity_5": 0.649267, "activity_10": 0.641073, "activity_20": 0.637695, "activity_30": 0.620828}, "trend_signal": 1, "fair_value": 0.672158, "relative_strength": null, "rate_of_change": -0.18232053978466714, "market_dynamics": 0.590421, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.679, "high": 0.699, "low": 0.639, "close": 0.686, "volume": 26184}, "trend_line": 0.619367, "activity_lines": {"activity_5": 0.6636, "activity_10": 0.649673, "activity_20": 0.644505, "activity_30": 0.625067}, "trend_signal": 1, "fair_value": 0.672513, "relative_strength": null, "rate_of_change": -0.15041109140737735, "market_dynamics": 0.42533, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.774, "high": 0.872, "low": 0.745, "close": 0.807, "volume": 204041}, "trend_line": 0.617733, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.680218, "activity_20": 0.661967, "activity_30": 0.637172}, "trend_signal": 1, "fair_value": 0.675875, "relative_strength": null, "rate_of_change": -0.26381773649549045, "market_dynamics": 0.610837, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.809, "high": 0.839, "low": 0.75, "close": 0.776, "volume": 184035}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.701327, "activity_20": 0.674981, "activity_30": 0.647383}, "trend_signal": 1, "fair_value": 0.678317, "relative_strength": null, "rate_of_change": 0.2104469082921066, "market_dynamics": 0.673063, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.835, "high": 0.886, "low": 0.846, "close": 0.883, "volume": 69029}, "trend_line": 0.6257, "activity_lines": {"activity_5": 0.7994, "activity_10": 0.739309, "activity_20": 0.696919, "activity_30": 0.664413}, "trend_signal": 1, "fair_value": 0.68319, "relative_strength": null, "rate_of_change": 1.0770023569018095, "market_dynamics": 0.795209, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.903, "high": 1.126, "low": 0.903, "close": 1.034, "volume": 219262}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.799982, "activity_20": 0.731552, "activity_30": 0.690755}, "trend_signal": 1, "fair_value": 0.691349, "relative_strength": null, "rate_of_change": 1.9657983058973914, "market_dynamics": 1.023, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.923, "high": 1.006, "low": 0.89, "close": 0.934, "volume": 76060}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.920933, "activity_10": 0.835236, "activity_20": 0.754243, "activity_30": 0.709852}, "trend_signal": 1, "fair_value": 0.696864, "relative_strength": null, "rate_of_change": 2.006269592476494, "market_dynamics": 1.034391, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.96, "close": 0.994, "volume": 38506}, "trend_line": 0.664933, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.875509, "activity_20": 0.781062, "activity_30": 0.731994}, "trend_signal": 1, "fair_value": 0.703467, "relative_strength": null, "rate_of_change": 2.1716349108789106, "market_dynamics": 1.068055, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.038, "low": 0.96, "close": 1.015, "volume": 50055}, "trend_line": 0.681467, "activity_lines": {"activity_5": 0.986933, "activity_10": 0.9138, "activity_20": 0.808138, "activity_30": 0.754578}, "trend_signal": 1, "fair_value": 0.710239, "relative_strength": null, "rate_of_change": 2.4865663157039957, "market_dynamics": 1.117521, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 0.95, "volume": 68063}, "trend_line": 0.6959, "activity_lines": {"activity_5": 0.9796, "activity_10": 0.933091, "activity_20": 0.827505, "activity_30": 0.771903}, "trend_signal": 1, "fair_value": 0.71534, "relative_strength": null, "rate_of_change": 2.1179308755963118, "market_dynamics": 1.029067, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.993, "high": 0.993, "low": 0.955, "close": 0.955, "volume": 2340}, "trend_line": 0.7108, "activity_lines": {"activity_5": 0.969467, "activity_10": 0.947491, "activity_20": 0.846243, "activity_30": 0.788619}, "trend_signal": 1, "fair_value": 0.720333, "relative_strength": null, "rate_of_change": 2.1411122287685047, "market_dynamics": 0.987526, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.921, "high": 0.89, "low": 0.753, "close": 0.768, "volume": 191989}, "trend_line": 0.719633, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.922873, "activity_20": 0.845952, "activity_30": 0.79231}, "trend_signal": 1, "fair_value": 0.721306, "relative_strength": null, "rate_of_change": 1.2426842993809764, "market_dynamics": 0.780189, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.751, "low": 0.69, "close": 0.706, "volume": 118675}, "trend_line": 0.726733, "activity_lines": {"activity_5": 0.825467, "activity_10": 0.885491, "activity_20": 0.839352, "activity_30": 0.79143}, "trend_signal": 1, "fair_value": 0.721, "relative_strength": null, "rate_of_change": 0.9866140101968636, "market_dynamics": 0.410404, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.693, "close": 0.703, "volume": 13538}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.766867, "activity_10": 0.8494, "activity_20": 0.831952, "activity_30": 0.789899}, "trend_signal": 1, "fair_value": 0.720647, "relative_strength": null, "rate_of_change": 0.8853320270305671, "market_dynamics": -0.032325, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.702, "high": 0.702, "low": 0.702, "close": 0.702, "volume": 0}, "trend_line": 0.738933, "activity_lines": {"activity_5": 0.728733, "activity_10": 0.814455, "activity_20": 0.824129, "activity_30": 0.787888}, "trend_signal": 0, "fair_value": 0.720288, "relative_strength": -15.663729, "rate_of_change": 0.7864511086832792, "market_dynamics": -0.500459, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.702, "high": 0.68, "low": 0.601, "close": 0.646, "volume": 52004}, "trend_line": 0.742933, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.772618, "activity_20": 0.810586, "activity_30": 0.781892}, "trend_signal": 0, "fair_value": 0.718887, "relative_strength": -20.885803, "rate_of_change": 0.5413210669979557, "market_dynamics": -0.815736, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.682, "high": 0.708, "low": 0.65, "close": 0.659, "volume": 18895}, "trend_line": 0.744867, "activity_lines": {"activity_5": 0.673133, "activity_10": 0.7402, "activity_20": 0.798233, "activity_30": 0.776477}, "trend_signal": 0, "fair_value": 0.717778, "relative_strength": -19.073273, "rate_of_change": 0.26031957121301535, "market_dynamics": -0.995346, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.659, "high": 0.699, "low": 0.608, "close": 0.643, "volume": 17344}, "trend_line": 0.745367, "activity_lines": {"activity_5": 0.659733, "activity_10": 0.709873, "activity_20": 0.784124, "activity_30": 0.769905}, "trend_signal": 0, "fair_value": 0.716418, "relative_strength": -19.581504, "rate_of_change": 0.06712607754136725, "market_dynamics": -1.062637, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.745, "high": 0.82, "low": 0.692, "close": 0.723, "volume": 92987}, "trend_line": 0.746267, "activity_lines": {"activity_5": 0.6772, "activity_10": 0.700473, "activity_20": 0.777786, "activity_30": 0.768462}, "trend_signal": 0, "fair_value": 0.716536, "relative_strength": -7.466565, "rate_of_change": 0.12074588759631322, "market_dynamics": -0.984362, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.749, "high": 0.739, "low": 0.711, "close": 0.728, "volume": 7105}, "trend_line": 0.7466, "activity_lines": {"activity_5": 0.695, "activity_10": 0.697291, "activity_20": 0.771433, "activity_30": 0.767284}, "trend_signal": 0, "fair_value": 0.716737, "relative_strength": -5.792074, "rate_of_change": 0.044622099061063625, "market_dynamics": -0.960356, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.701, "high": 0.68, "low": 0.675, "close": 0.675, "volume": 3624}, "trend_line": 0.7458, "activity_lines": {"activity_5": 0.6934, "activity_10": 0.688509, "activity_20": 0.759571, "activity_30": 0.762665}, "trend_signal": 0, "fair_value": 0.716017, "relative_strength": -11.212328, "rate_of_change": -0.10715242432360339, "market_dynamics": -0.934587, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.675, "high": 0.699, "low": 0.671, "close": 0.69, "volume": 4209}, "trend_line": 0.746033, "activity_lines": {"activity_5": 0.694867, "activity_10": 0.687545, "activity_20": 0.749157, "activity_30": 0.759065}, "trend_signal": 0, "fair_value": 0.715576, "relative_strength": -11.331502, "rate_of_change": 0.031241619737185262, "market_dynamics": -0.899304, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.7491, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.688, "activity_20": 0.738724, "activity_30": 0.755449}, "trend_signal": 0, "fair_value": 0.71515, "relative_strength": -11.390941, "rate_of_change": 0.41110781962728754, "market_dynamics": -0.969045, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.643, "high": 0.628, "low": 0.605, "close": 0.613, "volume": 6222}, "trend_line": 0.7484, "activity_lines": {"activity_5": 0.664867, "activity_10": 0.674745, "activity_20": 0.721514, "activity_30": 0.746669}, "trend_signal": 0, "fair_value": 0.713475, "relative_strength": -21.0146, "rate_of_change": -0.09344546789481163, "market_dynamics": -0.999846, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.613, "high": 0.7, "low": 0.601, "close": 0.647, "volume": 115840}, "trend_line": 0.749267, "activity_lines": {"activity_5": 0.654133, "activity_10": 0.669309, "activity_20": 0.708319, "activity_30": 0.740127}, "trend_signal": 0, "fair_value": 0.712403, "relative_strength": -19.457356, "rate_of_change": 0.11584714056655027, "market_dynamics": -0.916663, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.647, "high": 0.669, "low": 0.61, "close": 0.646, "volume": 6240}, "trend_line": 0.7496, "activity_lines": {"activity_5": 0.648467, "activity_10": 0.664691, "activity_20": 0.696152, "activity_30": 0.733465}, "trend_signal": 0, "fair_value": 0.711349, "relative_strength": -18.732478, "rate_of_change": 0.0444434360515047, "market_dynamics": -0.843571, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.646, "close": 0.646, "volume": 0}, "trend_line": 0.7508, "activity_lines": {"activity_5": 0.644733, "activity_10": 0.660073, "activity_20": 0.685833, "activity_30": 0.726781}, "trend_signal": 0, "fair_value": 0.710328, "relative_strength": -17.098616, "rate_of_change": 0.16008537886872717, "market_dynamics": -0.723865, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.55, "close": 0.555, "volume": 64923}, "trend_line": 0.7468, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.639145, "activity_20": 0.668219, "activity_30": 0.714148}, "trend_signal": 0, "fair_value": 0.707938, "relative_strength": -31.058238, "rate_of_change": -0.5327650506126802, "market_dynamics": -0.600412, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.555, "high": 0.537, "low": 0.452, "close": 0.469, "volume": 57408}, "trend_line": 0.741767, "activity_lines": {"activity_5": 0.5628, "activity_10": 0.604182, "activity_20": 0.644505, "activity_30": 0.696226}, "trend_signal": 0, "fair_value": 0.704318, "relative_strength": -42.043718, "rate_of_change": -0.6739421531869396, "market_dynamics": -0.618322, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.446, "high": 0.448, "low": 0.331, "close": 0.379, "volume": 1288561}, "trend_line": 0.733367, "activity_lines": {"activity_5": 0.4916, "activity_10": 0.557473, "activity_20": 0.614819, "activity_30": 0.672822}, "trend_signal": 0, "fair_value": 0.699463, "relative_strength": -51.999402, "rate_of_change": -1.1324310733693954, "market_dynamics": -0.633529, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.383, "high": 0.39, "low": 0.372, "close": 0.385, "volume": 297583}, "trend_line": 0.723567, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.5182, "activity_20": 0.588424, "activity_30": 0.650346}, "trend_signal": 0, "fair_value": 0.694838, "relative_strength": -53.260719, "rate_of_change": -1.3363022879404214, "market_dynamics": -0.708822, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.441, "high": 0.509, "low": 0.43, "close": 0.484, "volume": 74120}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.5022, "activity_20": 0.574171, "activity_30": 0.63489}, "trend_signal": 0, "fair_value": 0.691783, "relative_strength": -42.303605, "rate_of_change": -0.9306670978637648, "market_dynamics": -0.733843, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.484, "high": 0.474, "low": 0.431, "close": 0.467, "volume": 76922}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.443533, "activity_10": 0.486855, "activity_20": 0.559652, "activity_30": 0.618772}, "trend_signal": 0, "fair_value": 0.688571, "relative_strength": -46.241217, "rate_of_change": -1.5809819023398806, "market_dynamics": -0.757302, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.467, "high": 0.6, "low": 0.465, "close": 0.553, "volume": 398601}, "trend_line": 0.698067, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.4912, "activity_20": 0.554462, "activity_30": 0.608933}, "trend_signal": 0, "fair_value": 0.686662, "relative_strength": -36.667777, "rate_of_change": -1.053579021970237, "market_dynamics": -0.612977, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.564, "high": 0.57, "low": 0.47, "close": 0.541, "volume": 99323}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.5114, "activity_10": 0.494455, "activity_20": 0.548843, "activity_30": 0.5988}, "trend_signal": 0, "fair_value": 0.684639, "relative_strength": -36.783344, "rate_of_change": -1.6330810652845595, "market_dynamics": -0.495659, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.551, "high": 0.664, "low": 0.537, "close": 0.657, "volume": 410228}, "trend_line": 0.6741, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.520727, "activity_20": 0.555038, "activity_30": 0.596886}, "trend_signal": 0, "fair_value": 0.68426, "relative_strength": -23.752453, "rate_of_change": -1.8301447426481825, "market_dynamics": -0.129548, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.695, "high": 0.712, "low": 0.62, "close": 0.705, "volume": 142969}, "trend_line": 0.666467, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.555527, "activity_20": 0.565752, "activity_30": 0.59888}, "trend_signal": 0, "fair_value": 0.684541, "relative_strength": -17.450796, "rate_of_change": -1.1323245809227118, "market_dynamics": 0.302552, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.705, "high": 0.65, "low": 0.619, "close": 0.62, "volume": 122266}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.635067, "activity_10": 0.5738, "activity_20": 0.568152, "activity_30": 0.595882}, "trend_signal": 0, "fair_value": 0.68368, "relative_strength": -25.18756, "rate_of_change": -1.8706102477692075, "market_dynamics": 0.517, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.629, "high": 0.6, "low": 0.54, "close": 0.575, "volume": 152295}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.582709, "activity_20": 0.566376, "activity_30": 0.590785}, "trend_signal": 0, "fair_value": 0.68225, "relative_strength": -30.888982, "rate_of_change": -2.2426605504587136, "market_dynamics": 0.71605, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.583, "high": 0.589, "low": 0.532, "close": 0.534, "volume": 51058}, "trend_line": 0.625467, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.582236, "activity_20": 0.5614, "activity_30": 0.583989}, "trend_signal": 0, "fair_value": 0.680325, "relative_strength": -35.928364, "rate_of_change": -2.16882282003276, "market_dynamics": 0.58055, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.544, "high": 0.69, "low": 0.586, "close": 0.65, "volume": 19632}, "trend_line": 0.6153, "activity_lines": {"activity_5": 0.603733, "activity_10": 0.600036, "activity_20": 0.568395, "activity_30": 0.585572}, "trend_signal": 0, "fair_value": 0.679936, "relative_strength": -23.231036, "rate_of_change": -1.625505422348427, "market_dynamics": 0.530682, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.571, "volume": 55727}, "trend_line": 0.608733, "activity_lines": {"activity_5": 0.588467, "activity_10": 0.598655, "activity_20": 0.567986, "activity_30": 0.582714}, "trend_signal": 0, "fair_value": 0.678557, "relative_strength": -31.249786, "rate_of_change": -1.0672842515845913, "market_dynamics": 0.485842, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.569, "high": 0.63, "low": 0.598, "close": 0.616, "volume": 46587}, "trend_line": 0.605733, "activity_lines": {"activity_5": 0.597133, "activity_10": 0.603873, "activity_20": 0.572429, "activity_30": 0.583183}, "trend_signal": 0, "fair_value": 0.677775, "relative_strength": -26.192684, "rate_of_change": -0.4928269044063658, "market_dynamics": 0.526438, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.623, "high": 0.623, "low": 0.59, "close": 0.614, "volume": 9233}, "trend_line": 0.602767, "activity_lines": {"activity_5": 0.6054, "activity_10": 0.606018, "activity_20": 0.577033, "activity_30": 0.583716}, "trend_signal": 0, "fair_value": 0.676988, "relative_strength": -23.943801, "rate_of_change": -0.4896546828387942, "market_dynamics": 0.616415, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.549, "low": 0.52, "close": 0.533, "volume": 3860}, "trend_line": 0.597133, "activity_lines": {"activity_5": 0.584067, "activity_10": 0.592327, "activity_20": 0.573919, "activity_30": 0.579215}, "trend_signal": 0, "fair_value": 0.675232, "relative_strength": -33.736122, "rate_of_change": -0.9346895234808852, "market_dynamics": 0.504532, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.547, "high": 0.639, "low": 0.56, "close": 0.582, "volume": 1952}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.579133, "activity_10": 0.587691, "activity_20": 0.576014, "activity_30": 0.578239}, "trend_signal": 0, "fair_value": 0.674108, "relative_strength": -30.76176, "rate_of_change": -0.35720685341457453, "market_dynamics": 0.450954, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.593, "high": 0.628, "low": 0.59, "close": 0.594, "volume": 40028}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.582733, "activity_10": 0.5866, "activity_20": 0.579557, "activity_30": 0.578174}, "trend_signal": 0, "fair_value": 0.673155, "relative_strength": -30.384651, "rate_of_change": -0.3642016806722553, "market_dynamics": 0.402641, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.56, "close": 0.578, "volume": 55497}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.584618, "activity_20": 0.581824, "activity_30": 0.577217}, "trend_signal": 0, "fair_value": 0.672035, "relative_strength": -30.292828, "rate_of_change": -0.36536427628016677, "market_dynamics": 0.274494, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.558, "high": 0.55, "low": 0.5, "close": 0.507, "volume": 184035}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.555067, "activity_10": 0.570491, "activity_20": 0.577219, "activity_30": 0.571819}, "trend_signal": 0, "fair_value": 0.670116, "relative_strength": -38.055311, "rate_of_change": -1.2189609373809769, "market_dynamics": 0.164396, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.507, "high": 0.558, "low": 0.48, "close": 0.546, "volume": 326291}, "trend_line": 0.5774, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.564691, "activity_20": 0.576148, "activity_30": 0.569402}, "trend_signal": 0, "fair_value": 0.66869, "relative_strength": -34.114419, "rate_of_change": -1.039818875789022, "market_dynamics": 0.046686, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.769, "high": 0.769, "low": 0.585, "close": 0.61, "volume": 180326}, "trend_line": 0.575233, "activity_lines": {"activity_5": 0.567, "activity_10": 0.570309, "activity_20": 0.580376, "activity_30": 0.571505}, "trend_signal": 0, "fair_value": 0.668023, "relative_strength": -27.244676, "rate_of_change": -0.375303082784903, "market_dynamics": -0.012229, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.558, "high": 0.627, "low": 0.558, "close": 0.604, "volume": 56137}, "trend_line": 0.572367, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.575564, "activity_20": 0.582962, "activity_30": 0.573361}, "trend_signal": 1, "fair_value": 0.667303, "relative_strength": -29.469761, "rate_of_change": -0.4982328899767634, "market_dynamics": 0.012428, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.588, "high": 0.593, "low": 0.572, "close": 0.589, "volume": 27257}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.586, "activity_10": 0.577491, "activity_20": 0.583548, "activity_30": 0.574434}, "trend_signal": 1, "fair_value": 0.666433, "relative_strength": -29.002682, "rate_of_change": -0.5882589317693034, "market_dynamics": 0.090566, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.589, "high": 0.594, "low": 0.579, "close": 0.581, "volume": 13971}, "trend_line": 0.567933, "activity_lines": {"activity_5": 0.589267, "activity_10": 0.578455, "activity_20": 0.58279, "activity_30": 0.575209}, "trend_signal": 1, "fair_value": 0.665495, "relative_strength": -29.894421, "rate_of_change": -0.18752196836554116, "market_dynamics": 0.147073, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.581, "high": 0.581, "low": 0.559, "close": 0.574, "volume": 94474}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.585267, "activity_10": 0.578745, "activity_20": 0.581233, "activity_30": 0.5756}, "trend_signal": 1, "fair_value": 0.6645, "relative_strength": -32.042715, "rate_of_change": -0.4283956030024701, "market_dynamics": 0.06584, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.587, "high": 0.64, "low": 0.553, "close": 0.586, "volume": 72034}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.580473, "activity_20": 0.580662, "activity_30": 0.576923}, "trend_signal": 1, "fair_value": 0.663656, "relative_strength": -32.086414, "rate_of_change": -0.3536693191865609, "market_dynamics": 0.068517, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.587, "high": 0.58, "low": 0.55, "close": 0.554, "volume": 108935}, "trend_line": 0.560433, "activity_lines": {"activity_5": 0.572467, "activity_10": 0.576309, "activity_20": 0.577381, "activity_30": 0.57631}, "trend_signal": 1, "fair_value": 0.662489, "relative_strength": -35.151899, "rate_of_change": -0.5442768411712585, "market_dynamics": -0.010699, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.537, "high": 0.589, "low": 0.53, "close": 0.575, "volume": 118091}, "trend_line": 0.5611, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.576691, "activity_20": 0.576819, "activity_30": 0.577249}, "trend_signal": 1, "fair_value": 0.661568, "relative_strength": -30.018952, "rate_of_change": 0.11901511866718845, "market_dynamics": 0.002783, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.512, "volume": 155525}, "trend_line": 0.562533, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.565673, "activity_20": 0.570471, "activity_30": 0.574082}, "trend_signal": 0, "fair_value": 0.66001, "relative_strength": -37.9366, "rate_of_change": 0.255391195865248, "market_dynamics": -0.04454, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.512, "high": 0.536, "low": 0.5, "close": 0.521, "volume": 24217}, "trend_line": 0.567267, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.5562, "activity_20": 0.565281, "activity_30": 0.571402}, "trend_signal": 0, "fair_value": 0.658577, "relative_strength": -38.061652, "rate_of_change": 0.8415506290297666, "market_dynamics": -0.345359, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.509, "high": 0.515, "low": 0.492, "close": 0.515, "volume": 47519}, "trend_line": 0.5716, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.546091, "activity_20": 0.559581, "activity_30": 0.56803}, "trend_signal": 0, "fair_value": 0.657112, "relative_strength": -39.071323, "rate_of_change": 0.7638378400294802, "market_dynamics": -0.583456, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.505, "close": 0.515, "volume": 317}, "trend_line": 0.572633, "activity_lines": {"activity_5": 0.5198, "activity_10": 0.537709, "activity_20": 0.554524, "activity_30": 0.564378}, "trend_signal": 0, "fair_value": 0.655677, "relative_strength": -37.90382, "rate_of_change": 0.1807207837648619, "market_dynamics": -0.901748, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.536, "low": 0.488, "close": 0.504, "volume": 88909}, "trend_line": 0.573867, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.528945, "activity_20": 0.548686, "activity_30": 0.559951}, "trend_signal": 0, "fair_value": 0.65416, "relative_strength": -37.97438, "rate_of_change": 0.2154957887512715, "market_dynamics": -0.960646, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.504, "high": 0.65, "low": 0.481, "close": 0.543, "volume": 667804}, "trend_line": 0.573533, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.528818, "activity_20": 0.547095, "activity_30": 0.557959}, "trend_signal": 0, "fair_value": 0.653059, "relative_strength": -32.874527, "rate_of_change": -0.05820163905574924, "market_dynamics": -0.675016, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.543, "high": 0.62, "low": 0.539, "close": 0.54, "volume": 83478}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.5286, "activity_10": 0.528836, "activity_20": 0.545557, "activity_30": 0.555796}, "trend_signal": 0, "fair_value": 0.651951, "relative_strength": -34.169753, "rate_of_change": -0.0057538101556405185, "market_dynamics": -0.577396, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.635, "volume": 354070}, "trend_line": 0.572767, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.546745, "activity_20": 0.553033, "activity_30": 0.559763}, "trend_signal": 0, "fair_value": 0.651786, "relative_strength": -22.742216, "rate_of_change": -0.12781168265038947, "market_dynamics": -0.019434, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.476, "close": 0.482, "volume": 210926}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.535945, "activity_20": 0.545686, "activity_30": 0.553908}, "trend_signal": 0, "fair_value": 0.650154, "relative_strength": -38.869413, "rate_of_change": -1.2979099703719055, "market_dynamics": -0.03484, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.482, "high": 0.487, "low": 0.416, "close": 0.425, "volume": 311261}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.516091, "activity_20": 0.533443, "activity_30": 0.544854}, "trend_signal": 0, "fair_value": 0.64801, "relative_strength": -48.064162, "rate_of_change": -1.149764828870763, "market_dynamics": -0.304248, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.526, "low": 0.42, "close": 0.503, "volume": 219363}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.513145, "activity_20": 0.529357, "activity_30": 0.541252}, "trend_signal": 0, "fair_value": 0.646642, "relative_strength": -34.951149, "rate_of_change": -0.42946640588513363, "market_dynamics": -0.219582, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.503, "high": 0.53, "low": 0.46, "close": 0.485, "volume": 234990}, "trend_line": 0.5548, "activity_lines": {"activity_5": 0.4874, "activity_10": 0.507091, "activity_20": 0.523576, "activity_30": 0.536643}, "trend_signal": 0, "fair_value": 0.645131, "relative_strength": -38.333992, "rate_of_change": -0.29347648324236625, "market_dynamics": -0.638112, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.519, "low": 0.439, "close": 0.497, "volume": 244870}, "trend_line": 0.5497, "activity_lines": {"activity_5": 0.4844, "activity_10": 0.503873, "activity_20": 0.519229, "activity_30": 0.532914}, "trend_signal": 0, "fair_value": 0.643759, "relative_strength": -32.281707, "rate_of_change": -0.9192501802451323, "market_dynamics": -0.572418, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.498, "low": 0.452, "close": 0.471, "volume": 95100}, "trend_line": 0.546367, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.496255, "activity_20": 0.512943, "activity_30": 0.527837}, "trend_signal": 0, "fair_value": 0.642174, "relative_strength": -35.91764, "rate_of_change": -0.6063307258504492, "market_dynamics": -0.550672, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.471, "high": 0.529, "low": 0.471, "close": 0.508, "volume": 49288}, "trend_line": 0.542767, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.496164, "activity_20": 0.510814, "activity_30": 0.525361}, "trend_signal": 0, "fair_value": 0.640955, "relative_strength": -33.63397, "rate_of_change": -0.6588977738406688, "market_dynamics": -0.49337, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.508, "high": 0.563, "low": 0.508, "close": 0.541, "volume": 69095}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.502, "activity_20": 0.512214, "activity_30": 0.525247}, "trend_signal": 0, "fair_value": 0.640054, "relative_strength": -27.482115, "rate_of_change": -0.44844288617400235, "market_dynamics": -0.246628, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.541, "high": 0.544, "low": 0.541, "close": 0.544, "volume": 3738}, "trend_line": 0.5407, "activity_lines": {"activity_5": 0.523133, "activity_10": 0.508418, "activity_20": 0.51409, "activity_30": 0.525484}, "trend_signal": 0, "fair_value": 0.639196, "relative_strength": -25.065413, "rate_of_change": 0.06792107829801368, "market_dynamics": -0.035522, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.557, "high": 0.69, "low": 0.533, "close": 0.589, "volume": 166481}, "trend_line": 0.540933, "activity_lines": {"activity_5": 0.548733, "activity_10": 0.522945, "activity_20": 0.520395, "activity_30": 0.5286}, "trend_signal": 0, "fair_value": 0.638752, "relative_strength": -18.981085, "rate_of_change": 0.04309228777511351, "market_dynamics": 0.463449, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.589, "high": 0.598, "low": 0.566, "close": 0.586, "volume": 21558}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.537764, "activity_20": 0.5264, "activity_30": 0.531508}, "trend_signal": 0, "fair_value": 0.638289, "relative_strength": -19.905799, "rate_of_change": -0.04917429700165982, "market_dynamics": 0.748945, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.586, "high": 0.589, "low": 0.558, "close": 0.563, "volume": 53170}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.546509, "activity_20": 0.530062, "activity_30": 0.532948}, "trend_signal": 0, "fair_value": 0.637635, "relative_strength": -19.64222, "rate_of_change": -0.09247836468659192, "market_dynamics": 0.805883, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 56.299999, "close": 56.299999, "volume": 404}, "trend_line": 2.399933, "activity_lines": {"activity_5": 19.1488, "activity_10": 10.686745, "activity_20": 5.842067, "activity_30": 4.130357}, "trend_signal": 1, "fair_value": 1.117483, "relative_strength": 3092.097435, "rate_of_change": 344.2946348073837, "market_dynamics": 0.936626, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.299999, "high": 54.799999, "low": 45.299999, "close": 46.099998, "volume": 190520}, "trend_line": 3.9184, "activity_lines": {"activity_5": 30.609999, "activity_10": 17.957945, "activity_20": 9.916985, "activity_30": 6.949716}, "trend_signal": 1, "fair_value": 1.501949, "relative_strength": 1634.538838, "rate_of_change": 63.271224655021626, "market_dynamics": 0.985435, "expectation": {"probability": 40.9836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb34006f-d93b-43bb-a068-a15c8ef80ea4/", "share_image": "https://sharemaestro.com/terminal/eb34006f-d93b-43bb-a068-a15c8ef80ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}