{"ticker": {"uuid": "eb36df55-6381-4ab1-92d1-beed0f8a97d7", "symbol": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCT fell 5.26%, moving from 30.40 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.5, "close": 28.799999, "volume": 1860}, "trend_line": 28.493333, "activity_lines": {"activity_5": 28.113333, "activity_10": 27.754545, "activity_20": 28.359048, "activity_30": 28.649892}, "trend_signal": 0, "fair_value": 20.718507, "relative_strength": -4.144992, "rate_of_change": 0.5174012168696932, "market_dynamics": -0.691015, "expectation": {"probability": 48.4625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-12", "ohlcv": {"open": 13.885255, "high": 14.747411, "low": 13.749124, "close": 14.656657, "volume": 7481}, "trend_line": 13.861041, "activity_lines": {"activity_5": 14.30877, "activity_10": 14.68726, "activity_20": 14.783853, "activity_30": 14.420129}, "trend_signal": 1, "fair_value": 13.270942, "relative_strength": -4.694721, "rate_of_change": 0.414762962166612, "market_dynamics": -0.47622, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 14.792787, "high": 15.019671, "low": 14.611281, "close": 15.019671, "volume": 2833}, "trend_line": 13.930991, "activity_lines": {"activity_5": 14.514477, "activity_10": 14.685534, "activity_20": 14.830666, "activity_30": 14.494879}, "trend_signal": 1, "fair_value": 13.283485, "relative_strength": -2.772395, "rate_of_change": 0.5046518511849175, "market_dynamics": -0.655488, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 14.974295, "high": 15.564191, "low": 14.974295, "close": 15.428061, "volume": 3625}, "trend_line": 14.021417, "activity_lines": {"activity_5": 14.844214, "activity_10": 14.777112, "activity_20": 14.905145, "activity_30": 14.591464}, "trend_signal": 1, "fair_value": 13.298646, "relative_strength": -0.565226, "rate_of_change": 0.6490995507785412, "market_dynamics": -0.598985, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 15.382685, "high": 15.564191, "low": 15.246554, "close": 15.541501, "volume": 1064}, "trend_line": 14.136809, "activity_lines": {"activity_5": 15.172438, "activity_10": 14.893441, "activity_20": 14.980003, "activity_30": 14.689534}, "trend_signal": 1, "fair_value": 13.314533, "relative_strength": -2.031448, "rate_of_change": 0.822969604284645, "market_dynamics": -0.505674, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 15.582343, "high": 16.299291, "low": 15.582343, "close": 16.249378, "volume": 14321}, "trend_line": 14.283704, "activity_lines": {"activity_5": 15.626205, "activity_10": 15.143838, "activity_20": 15.112975, "activity_30": 14.825829}, "trend_signal": 1, "fair_value": 13.334959, "relative_strength": 1.720561, "rate_of_change": 1.0390958808313862, "market_dynamics": -0.281171, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 16.154085, "high": 16.154085, "low": 15.668555, "close": 15.668555, "volume": 3330}, "trend_line": 14.406911, "activity_lines": {"activity_5": 15.722706, "activity_10": 15.272872, "activity_20": 15.178853, "activity_30": 14.915174}, "trend_signal": 1, "fair_value": 13.351662, "relative_strength": -3.088578, "rate_of_change": 0.8625703809039934, "market_dynamics": -0.242504, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 15.949891, "high": 15.949891, "low": 15.56419, "close": 15.605029, "volume": 9654}, "trend_line": 14.538295, "activity_lines": {"activity_5": 15.730571, "activity_10": 15.384333, "activity_20": 15.229883, "activity_30": 14.992472}, "trend_signal": 1, "fair_value": 13.367957, "relative_strength": -2.11302, "rate_of_change": 0.9119512156353338, "market_dynamics": -0.148858, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 15.609567, "high": 15.609567, "low": 15.210254, "close": 15.305544, "volume": 4020}, "trend_line": 14.622101, "activity_lines": {"activity_5": 15.599584, "activity_10": 15.4274, "activity_20": 15.244319, "activity_30": 15.041972}, "trend_signal": 1, "fair_value": 13.382332, "relative_strength": -2.866736, "rate_of_change": 0.5764499894932723, "market_dynamics": -0.150224, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 15.305544, "high": 15.650408, "low": 15.246554, "close": 15.27378, "volume": 2210}, "trend_line": 14.702163, "activity_lines": {"activity_5": 15.466177, "activity_10": 15.456194, "activity_20": 15.249193, "activity_30": 15.084016}, "trend_signal": 1, "fair_value": 13.396504, "relative_strength": -4.499532, "rate_of_change": 0.5475410134289173, "market_dynamics": -0.347413, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 15.636794, "high": 15.727548, "low": 15.210254, "close": 15.727548, "volume": 1050}, "trend_line": 14.783028, "activity_lines": {"activity_5": 15.501874, "activity_10": 15.542245, "activity_20": 15.294562, "activity_30": 15.15017}, "trend_signal": 1, "fair_value": 13.413584, "relative_strength": -1.555646, "rate_of_change": 0.5500211091388342, "market_dynamics": -0.263197, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 16.249379, "high": 16.344669, "low": 15.881829, "close": 16.235765, "volume": 4683}, "trend_line": 14.887249, "activity_lines": {"activity_5": 15.741765, "activity_10": 15.685552, "activity_20": 15.385967, "activity_30": 15.243895}, "trend_signal": 1, "fair_value": 13.433923, "relative_strength": 1.454499, "rate_of_change": 0.7050044145218476, "market_dynamics": -0.097488, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 16.299291, "high": 16.517103, "low": 16.176776, "close": 16.380972, "volume": 5025}, "trend_line": 15.011228, "activity_lines": {"activity_5": 15.992245, "activity_10": 15.82655, "activity_20": 15.487266, "activity_30": 15.340264}, "trend_signal": 1, "fair_value": 13.455192, "relative_strength": 1.756843, "rate_of_change": 0.8327865007161397, "market_dynamics": 0.209619, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 16.562477, "high": 16.562477, "low": 16.217616, "close": 16.303829, "volume": 2580}, "trend_line": 15.113391, "activity_lines": {"activity_5": 16.16528, "activity_10": 15.928771, "activity_20": 15.579727, "activity_30": 15.423658}, "trend_signal": 1, "fair_value": 13.475967, "relative_strength": 0.046393, "rate_of_change": 0.6805772319226708, "market_dynamics": 0.517515, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 16.449038, "high": 16.557941, "low": 16.308367, "close": 16.489876, "volume": 2567}, "trend_line": 15.210119, "activity_lines": {"activity_5": 16.333779, "activity_10": 16.048896, "activity_20": 15.686816, "activity_30": 15.512463}, "trend_signal": 1, "fair_value": 13.497934, "relative_strength": 1.106224, "rate_of_change": 0.6400152024122223, "market_dynamics": 0.773072, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 16.616929, "high": 16.694071, "low": 16.308369, "close": 16.308369, "volume": 11402}, "trend_line": 15.294531, "activity_lines": {"activity_5": 16.360703, "activity_10": 16.118776, "activity_20": 15.773507, "activity_30": 15.583318}, "trend_signal": 1, "fair_value": 13.518738, "relative_strength": 1.625123, "rate_of_change": 0.5549726468280662, "market_dynamics": 0.909452, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 16.253915, "high": 16.303829, "low": 16.149551, "close": 16.149551, "volume": 4696}, "trend_line": 15.372157, "activity_lines": {"activity_5": 16.295966, "activity_10": 16.158708, "activity_20": 15.840664, "activity_30": 15.638481}, "trend_signal": 1, "fair_value": 13.538523, "relative_strength": -0.32037, "rate_of_change": 0.5075408981158064, "market_dynamics": 0.819008, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 16.217615, "high": 16.262992, "low": 15.881827, "close": 16.181313, "volume": 5584}, "trend_line": 15.447859, "activity_lines": {"activity_5": 16.247564, "activity_10": 16.195669, "activity_20": 15.906979, "activity_30": 15.690684}, "trend_signal": 1, "fair_value": 13.558513, "relative_strength": -0.36936, "rate_of_change": 0.49246179309773974, "market_dynamics": 0.69628, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 16.181313, "high": 16.607853, "low": 16.181313, "close": 16.380972, "volume": 1341}, "trend_line": 15.529469, "activity_lines": {"activity_5": 16.279025, "activity_10": 16.258454, "activity_20": 15.985913, "activity_30": 15.750885}, "trend_signal": 1, "fair_value": 13.579782, "relative_strength": 0.555678, "rate_of_change": 0.5282932735209539, "market_dynamics": 0.483795, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 16.380971, "high": 16.666842, "low": 16.040644, "close": 16.226688, "volume": 9403}, "trend_line": 15.580276, "activity_lines": {"activity_5": 16.253916, "activity_10": 16.273634, "activity_20": 16.042807, "activity_30": 15.795867}, "trend_signal": 1, "fair_value": 13.600062, "relative_strength": 0.566611, "rate_of_change": 0.32716508207717165, "market_dynamics": 0.240318, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 16.104173, "high": 16.331057, "low": 15.654945, "close": 16.331057, "volume": 613}, "trend_line": 15.616958, "activity_lines": {"activity_5": 16.281142, "activity_10": 16.290465, "activity_20": 16.09849, "activity_30": 15.844304}, "trend_signal": 1, "fair_value": 13.621011, "relative_strength": 0.351435, "rate_of_change": 0.23543870468020445, "market_dynamics": 0.11087, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 16.38097, "high": 16.553402, "low": 16.10009, "close": 16.170334, "volume": 14039}, "trend_line": 15.642315, "activity_lines": {"activity_5": 16.253281, "activity_10": 16.267101, "activity_20": 16.126788, "activity_30": 15.880006}, "trend_signal": 1, "fair_value": 13.64093, "relative_strength": 0.192573, "rate_of_change": 0.1623683690511278, "market_dynamics": 0.082754, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 16.156285, "high": 17.242735, "low": 16.156285, "close": 17.242735, "volume": 15887}, "trend_line": 15.681489, "activity_lines": {"activity_5": 16.581502, "activity_10": 16.439908, "activity_20": 16.250012, "activity_30": 15.983259}, "trend_signal": 1, "fair_value": 13.667724, "relative_strength": 5.259823, "rate_of_change": 0.2504360767571754, "market_dynamics": 0.404301, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 17.298932, "high": 18.123137, "low": 17.13971, "close": 17.903036, "volume": 18045}, "trend_line": 15.756425, "activity_lines": {"activity_5": 17.059062, "activity_10": 16.717101, "activity_20": 16.425535, "activity_30": 16.126584}, "trend_signal": 1, "fair_value": 13.69875, "relative_strength": 7.579167, "rate_of_change": 0.47786278458634257, "market_dynamics": 0.796914, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 17.973284, "high": 18.291727, "low": 17.832793, "close": 18.291727, "volume": 4194}, "trend_line": 15.838268, "activity_lines": {"activity_5": 17.564714, "activity_10": 17.035889, "activity_20": 16.62629, "activity_30": 16.290152}, "trend_signal": 1, "fair_value": 13.732267, "relative_strength": 10.796321, "rate_of_change": 0.5194262023269823, "market_dynamics": 1.214001, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 18.095039, "high": 18.123137, "low": 17.711035, "close": 17.711035, "volume": 2036}, "trend_line": 15.915879, "activity_lines": {"activity_5": 17.739133, "activity_10": 17.216336, "activity_20": 16.758646, "activity_30": 16.410976}, "trend_signal": 1, "fair_value": 13.762062, "relative_strength": 6.704761, "rate_of_change": 0.49002201503346826, "market_dynamics": 1.394156, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 17.711035, "high": 18.258943, "low": 17.711035, "close": 18.174648, "volume": 446}, "trend_line": 16.010457, "activity_lines": {"activity_5": 17.976091, "activity_10": 17.455573, "activity_20": 16.928195, "activity_30": 16.556703}, "trend_signal": 1, "fair_value": 13.79483, "relative_strength": 9.56271, "rate_of_change": 0.5942367367834255, "market_dynamics": 1.306174, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 18.127821, "high": 18.127821, "low": 17.650154, "close": 17.800011, "volume": 2744}, "trend_line": 16.109185, "activity_lines": {"activity_5": 17.954549, "activity_10": 17.589874, "activity_20": 17.05013, "activity_30": 16.672158}, "trend_signal": 1, "fair_value": 13.825195, "relative_strength": 8.001627, "rate_of_change": 0.6166469826564055, "market_dynamics": 1.044177, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 17.99201, "high": 18.450947, "low": 17.912403, "close": 18.020111, "volume": 6683}, "trend_line": 16.21525, "activity_lines": {"activity_5": 17.969223, "activity_10": 17.734762, "activity_20": 17.182575, "activity_30": 16.795444}, "trend_signal": 1, "fair_value": 13.856972, "relative_strength": 9.681049, "rate_of_change": 0.658413197191546, "market_dynamics": 0.874341, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 17.982647, "high": 18.207431, "low": 17.809376, "close": 17.809376, "volume": 3501}, "trend_line": 16.346054, "activity_lines": {"activity_5": 17.905846, "activity_10": 17.811533, "activity_20": 17.282023, "activity_30": 16.898291}, "trend_signal": 1, "fair_value": 13.887397, "relative_strength": 7.695685, "rate_of_change": 0.8066727309168695, "market_dynamics": 0.782813, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 17.917085, "high": 17.917085, "low": 16.896196, "close": 16.896196, "volume": 9478}, "trend_line": 16.449444, "activity_lines": {"activity_5": 17.570232, "activity_10": 17.693494, "activity_20": 17.282428, "activity_30": 16.933784}, "trend_signal": 1, "fair_value": 13.911969, "relative_strength": 4.502184, "rate_of_change": 0.632507392915752, "market_dynamics": 0.462698, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 17.252102, "high": 17.383224, "low": 16.999221, "close": 17.163126, "volume": 2350}, "trend_line": 16.532993, "activity_lines": {"activity_5": 17.377918, "activity_10": 17.613714, "activity_20": 17.302689, "activity_30": 16.979828}, "trend_signal": 1, "fair_value": 13.938252, "relative_strength": 5.535268, "rate_of_change": 0.5079138237134424, "market_dynamics": 0.15091, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 17.359813, "high": 17.739134, "low": 17.280203, "close": 17.617374, "volume": 4787}, "trend_line": 16.619583, "activity_lines": {"activity_5": 17.404455, "activity_10": 17.598472, "activity_20": 17.361797, "activity_30": 17.049788}, "trend_signal": 1, "fair_value": 13.967447, "relative_strength": 5.489614, "rate_of_change": 0.523740619741371, "market_dynamics": -0.145009, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 17.636106, "high": 18.268309, "low": 17.636106, "close": 18.123137, "volume": 8653}, "trend_line": 16.709419, "activity_lines": {"activity_5": 17.611755, "activity_10": 17.668377, "activity_20": 17.463184, "activity_30": 17.146791}, "trend_signal": 1, "fair_value": 13.999884, "relative_strength": 8.575788, "rate_of_change": 0.5405430449127503, "market_dynamics": -0.236618, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 17.987331, "high": 18.64295, "low": 17.982649, "close": 18.343237, "volume": 8053}, "trend_line": 16.80281, "activity_lines": {"activity_5": 17.885554, "activity_10": 17.774297, "activity_20": 17.57687, "activity_30": 17.252199}, "trend_signal": 1, "fair_value": 14.033732, "relative_strength": 8.729962, "rate_of_change": 0.5589123116728382, "market_dynamics": -0.128011, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 18.441581, "high": 18.731925, "low": 18.127821, "close": 18.127821, "volume": 2753}, "trend_line": 16.865425, "activity_lines": {"activity_5": 18.051956, "activity_10": 17.840115, "activity_20": 17.661215, "activity_30": 17.337683}, "trend_signal": 1, "fair_value": 14.066199, "relative_strength": 4.877968, "rate_of_change": 0.37264600385291163, "market_dynamics": -0.047353, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 18.104406, "high": 18.422847, "low": 17.7204, "close": 18.085672, "volume": 1556}, "trend_line": 16.945996, "activity_lines": {"activity_5": 18.1222, "activity_10": 17.890691, "activity_20": 17.732881, "activity_30": 17.416409}, "trend_signal": 1, "fair_value": 14.098395, "relative_strength": 4.218373, "rate_of_change": 0.4777288446629873, "market_dynamics": -0.110067, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 18.240211, "high": 18.633582, "low": 17.458155, "close": 17.800011, "volume": 12985}, "trend_line": 17.019162, "activity_lines": {"activity_5": 18.035721, "activity_10": 17.890946, "activity_20": 17.768122, "activity_30": 17.471507}, "trend_signal": 1, "fair_value": 14.128761, "relative_strength": 2.057746, "rate_of_change": 0.43175980921983287, "market_dynamics": -0.202518, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 17.968599, "high": 18.076307, "low": 17.476884, "close": 17.514349, "volume": 8252}, "trend_line": 17.092789, "activity_lines": {"activity_5": 17.841846, "activity_10": 17.839263, "activity_20": 17.768449, "activity_30": 17.503454}, "trend_signal": 1, "fair_value": 14.157295, "relative_strength": 6.151809, "rate_of_change": 0.4326123695161861, "market_dynamics": -0.414965, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 17.439423, "high": 17.59396, "low": 16.99922, "close": 17.59396, "volume": 1217}, "trend_line": 17.170128, "activity_lines": {"activity_5": 17.715093, "activity_10": 17.81125, "activity_20": 17.770961, "activity_30": 17.535788}, "trend_signal": 1, "fair_value": 14.18634, "relative_strength": 7.029654, "rate_of_change": 0.4524656567163995, "market_dynamics": -0.602338, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 18.151234, "high": 18.216799, "low": 17.935818, "close": 17.935818, "volume": 6781}, "trend_line": 17.243737, "activity_lines": {"activity_5": 17.752245, "activity_10": 17.84931, "activity_20": 17.79952, "activity_30": 17.585187}, "trend_signal": 1, "fair_value": 14.217576, "relative_strength": 5.782623, "rate_of_change": 0.4287038512467767, "market_dynamics": -0.600993, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 17.898355, "high": 17.898355, "low": 17.612691, "close": 17.739132, "volume": 1757}, "trend_line": 17.293849, "activity_lines": {"activity_5": 17.736635, "activity_10": 17.832707, "activity_20": 17.801706, "activity_30": 17.617148}, "trend_signal": 1, "fair_value": 14.247552, "relative_strength": 5.121504, "rate_of_change": 0.2906098602640608, "market_dynamics": -0.783492, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 17.781279, "high": 18.28704, "low": 17.739132, "close": 18.165283, "volume": 2437}, "trend_line": 17.353326, "activity_lines": {"activity_5": 17.886178, "activity_10": 17.883113, "activity_20": 17.837007, "activity_30": 17.67337}, "trend_signal": 1, "fair_value": 14.280259, "relative_strength": 6.05231, "rate_of_change": 0.34391996830779287, "market_dynamics": -0.75018, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 17.945184, "high": 18.816219, "low": 17.888988, "close": 18.699144, "volume": 8360}, "trend_line": 17.43317, "activity_lines": {"activity_5": 18.189323, "activity_10": 18.020622, "activity_20": 17.918758, "activity_30": 17.760197}, "trend_signal": 1, "fair_value": 14.316388, "relative_strength": 8.182437, "rate_of_change": 0.4601077626271838, "market_dynamics": -0.35022, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 18.741289, "high": 18.825584, "low": 18.347919, "close": 18.361969, "volume": 1670}, "trend_line": 17.495573, "activity_lines": {"activity_5": 18.30109, "activity_10": 18.086354, "activity_20": 17.964607, "activity_30": 17.820119}, "trend_signal": 1, "fair_value": 14.350356, "relative_strength": 5.798391, "rate_of_change": 0.3579555525472405, "market_dynamics": -0.169528, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 18.497773, "high": 18.497777, "low": 17.960987, "close": 17.960987, "volume": 12358}, "trend_line": 17.55066, "activity_lines": {"activity_5": 18.227996, "activity_10": 18.07884, "activity_20": 17.971932, "activity_30": 17.850146}, "trend_signal": 1, "fair_value": 14.381753, "relative_strength": 3.916726, "rate_of_change": 0.3148625083614028, "market_dynamics": 0.075006, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 18.240958, "high": 18.240958, "low": 17.799644, "close": 17.799644, "volume": 5778}, "trend_line": 17.605663, "activity_lines": {"activity_5": 18.099443, "activity_10": 18.045024, "activity_20": 17.962701, "activity_30": 17.866209}, "trend_signal": 1, "fair_value": 14.412116, "relative_strength": 4.828337, "rate_of_change": 0.3133956215891553, "market_dynamics": 0.026629, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 17.747447, "high": 17.932516, "low": 17.415276, "close": 17.932516, "volume": 6295}, "trend_line": 17.664037, "activity_lines": {"activity_5": 18.011147, "activity_10": 18.040567, "activity_20": 17.967911, "activity_30": 17.887297}, "trend_signal": 1, "fair_value": 14.443331, "relative_strength": 7.526834, "rate_of_change": 0.331563770134647, "market_dynamics": -0.305561, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 18.217233, "high": 18.601602, "low": 17.510183, "close": 17.510183, "volume": 50372}, "trend_line": 17.701677, "activity_lines": {"activity_5": 17.79759, "activity_10": 17.956913, "activity_20": 17.932267, "activity_30": 17.877371}, "trend_signal": 1, "fair_value": 14.471839, "relative_strength": 6.391147, "rate_of_change": 0.2130883217692517, "market_dynamics": -0.510211, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 17.723721, "high": 18.079619, "low": 17.367823, "close": 17.643049, "volume": 15248}, "trend_line": 17.748889, "activity_lines": {"activity_5": 17.707587, "activity_10": 17.897492, "activity_20": 17.911705, "activity_30": 17.873588}, "trend_signal": 0, "fair_value": 14.501199, "relative_strength": 4.773837, "rate_of_change": 0.2667091937108459, "market_dynamics": -0.705982, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 17.557636, "high": 18.69651, "low": 17.282408, "close": 18.416536, "volume": 12622}, "trend_line": 17.818405, "activity_lines": {"activity_5": 17.92334, "activity_10": 17.977812, "activity_20": 17.965601, "activity_30": 17.916662}, "trend_signal": 1, "fair_value": 14.535516, "relative_strength": 11.826096, "rate_of_change": 0.3916639514732452, "market_dynamics": -0.535179, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 18.449754, "high": 19.19002, "low": 17.95624, "close": 18.895811, "volume": 22812}, "trend_line": 17.909254, "activity_lines": {"activity_5": 18.268482, "activity_10": 18.136534, "activity_20": 18.057902, "activity_30": 17.986172}, "trend_signal": 1, "fair_value": 14.572906, "relative_strength": 17.879337, "rate_of_change": 0.5098604504724311, "market_dynamics": -0.177698, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 19.123586, "high": 19.360851, "low": 17.923023, "close": 18.288412, "volume": 8241}, "trend_line": 17.94411, "activity_lines": {"activity_5": 18.33808, "activity_10": 18.163788, "activity_20": 18.084105, "activity_30": 18.010634}, "trend_signal": 1, "fair_value": 14.606403, "relative_strength": 26.027843, "rate_of_change": 0.19462563878985564, "market_dynamics": -0.026335, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 17.842352, "high": 18.563639, "low": 17.818626, "close": 18.245705, "volume": 4382}, "trend_line": 17.955533, "activity_lines": {"activity_5": 18.369715, "activity_10": 18.181039, "activity_20": 18.103045, "activity_30": 18.030092}, "trend_signal": 1, "fair_value": 14.639625, "relative_strength": 20.126662, "rate_of_change": 0.06365877159692306, "market_dynamics": 0.104391, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 18.891067, "high": 19.16155, "low": 18.668037, "close": 19.085627, "volume": 4899}, "trend_line": 17.981996, "activity_lines": {"activity_5": 18.63229, "activity_10": 18.359247, "activity_20": 18.201394, "activity_30": 18.103001}, "trend_signal": 1, "fair_value": 14.678232, "relative_strength": 18.207327, "rate_of_change": 0.1473807544448816, "market_dynamics": 0.267099, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 19.057151, "high": 19.579135, "low": 18.886323, "close": 19.218494, "volume": 11729}, "trend_line": 18.032245, "activity_lines": {"activity_5": 18.842982, "activity_10": 18.548456, "activity_20": 18.308862, "activity_30": 18.182775}, "trend_signal": 1, "fair_value": 14.71769, "relative_strength": 19.314198, "rate_of_change": 0.279440613822853, "market_dynamics": 0.33103, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 19.313399, "high": 19.816401, "low": 19.256457, "close": 19.740477, "volume": 2911}, "trend_line": 18.084439, "activity_lines": {"activity_5": 19.174204, "activity_10": 18.809707, "activity_20": 18.460849, "activity_30": 18.292983}, "trend_signal": 1, "fair_value": 14.760495, "relative_strength": 20.665055, "rate_of_change": 0.2894481524624365, "market_dynamics": 0.605636, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 19.550664, "high": 20.689535, "low": 19.550664, "close": 20.689535, "volume": 3586}, "trend_line": 18.180756, "activity_lines": {"activity_5": 19.765468, "activity_10": 19.208226, "activity_20": 18.695342, "activity_30": 18.461054}, "trend_signal": 1, "fair_value": 14.809383, "relative_strength": 27.08371, "rate_of_change": 0.5325960069869964, "market_dynamics": 0.991184, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 20.689535, "high": 20.689535, "low": 20.309911, "close": 20.689535, "volume": 464}, "trend_line": 18.269737, "activity_lines": {"activity_5": 20.196657, "activity_10": 19.556617, "activity_20": 18.916076, "activity_30": 18.622911}, "trend_signal": 1, "fair_value": 14.858271, "relative_strength": 27.198982, "rate_of_change": 0.4894240921554661, "market_dynamics": 1.1639, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 20.499727, "high": 21.258975, "low": 20.499727, "close": 21.069164, "volume": 570}, "trend_line": 18.378397, "activity_lines": {"activity_5": 20.591468, "activity_10": 19.916225, "activity_20": 19.157845, "activity_30": 18.803519}, "trend_signal": 1, "fair_value": 14.909593, "relative_strength": 28.722303, "rate_of_change": 0.5947540459942058, "market_dynamics": 1.25562, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 20.879351, "high": 21.448788, "low": 20.689538, "close": 21.448788, "volume": 8117}, "trend_line": 18.53015, "activity_lines": {"activity_5": 20.980583, "activity_10": 20.282563, "activity_20": 19.41922, "activity_30": 19.001609}, "trend_signal": 1, "fair_value": 14.963348, "relative_strength": 30.347537, "rate_of_change": 0.8257140162985889, "market_dynamics": 1.362505, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 21.448788, "high": 21.448788, "low": 20.879351, "close": 21.258974, "volume": 21177}, "trend_line": 18.666678, "activity_lines": {"activity_5": 21.157741, "activity_10": 20.559258, "activity_20": 19.645789, "activity_30": 19.177662}, "trend_signal": 1, "fair_value": 15.015886, "relative_strength": 31.97224, "rate_of_change": 0.7367884231914043, "market_dynamics": 1.423274, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 20.499724, "high": 20.689538, "low": 20.1201, "close": 20.499727, "volume": 5797}, "trend_line": 18.762757, "activity_lines": {"activity_5": 20.980584, "activity_10": 20.65494, "activity_20": 19.783287, "activity_30": 19.295923}, "trend_signal": 1, "fair_value": 15.063558, "relative_strength": 23.163759, "rate_of_change": 0.5147086160697666, "market_dynamics": 1.315807, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.069164, "high": 21.638599, "low": 21.069164, "close": 21.448788, "volume": 18078}, "trend_line": 18.873612, "activity_lines": {"activity_5": 21.132434, "activity_10": 20.882974, "activity_20": 20.000056, "activity_30": 19.469216}, "trend_signal": 1, "fair_value": 15.117313, "relative_strength": 28.28704, "rate_of_change": 0.5908246853061137, "market_dynamics": 1.39205, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.638599, "high": 21.638599, "low": 19.360852, "close": 20.879351, "volume": 3950}, "trend_line": 18.958149, "activity_lines": {"activity_5": 21.043855, "activity_10": 20.949236, "activity_20": 20.1495, "activity_30": 19.598618}, "trend_signal": 1, "fair_value": 15.167418, "relative_strength": 19.984804, "rate_of_change": 0.44791108347462805, "market_dynamics": 1.141782, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 20.879351, "high": 20.879351, "low": 19.930288, "close": 19.930288, "volume": 0}, "trend_line": 19.018231, "activity_lines": {"activity_5": 20.651576, "activity_10": 20.810328, "activity_20": 20.196568, "activity_30": 19.661337}, "trend_signal": 1, "fair_value": 15.211439, "relative_strength": 13.929639, "rate_of_change": 0.3169191253850854, "market_dynamics": 0.648941, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 19.930288, "high": 20.689535, "low": 19.550665, "close": 19.550665, "volume": 194}, "trend_line": 19.067064, "activity_lines": {"activity_5": 20.233989, "activity_10": 20.589455, "activity_20": 20.198105, "activity_30": 19.695687}, "trend_signal": 1, "fair_value": 15.253027, "relative_strength": 16.743696, "rate_of_change": 0.25676941246532525, "market_dynamics": 0.267095, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 18.791415, "high": 18.981228, "low": 17.74745, "close": 17.74745, "volume": 30426}, "trend_line": 19.065312, "activity_lines": {"activity_5": 19.329218, "activity_10": 20.044177, "activity_20": 20.019569, "activity_30": 19.610551}, "trend_signal": 1, "fair_value": 15.283056, "relative_strength": 10.589472, "rate_of_change": -0.009188619705685961, "market_dynamics": -0.278247, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 17.937261, "high": 18.411792, "low": 17.74745, "close": 18.316885, "volume": 5240}, "trend_line": 19.092063, "activity_lines": {"activity_5": 18.797743, "activity_10": 19.655925, "activity_20": 19.896146, "activity_30": 19.562265}, "trend_signal": 0, "fair_value": 15.316734, "relative_strength": 13.562594, "rate_of_change": 0.1403124166024708, "market_dynamics": -0.652301, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 18.506699, "high": 18.601603, "low": 17.937258, "close": 18.601603, "volume": 5255}, "trend_line": 19.125651, "activity_lines": {"activity_5": 18.569968, "activity_10": 19.362578, "activity_20": 19.795997, "activity_30": 19.530623}, "trend_signal": 0, "fair_value": 15.352238, "relative_strength": 17.307348, "rate_of_change": 0.17592650935627924, "market_dynamics": -0.792036, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 18.791415, "high": 19.17104, "low": 18.696508, "close": 19.17104, "volume": 4280}, "trend_line": 19.166825, "activity_lines": {"activity_5": 18.683855, "activity_10": 19.217631, "activity_20": 19.745516, "activity_30": 19.533551}, "trend_signal": 0, "fair_value": 15.391393, "relative_strength": 18.23237, "rate_of_change": 0.2152815608733948, "market_dynamics": -0.843297, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 19.550664, "high": 20.120103, "low": 19.550664, "close": 19.740477, "volume": 3580}, "trend_line": 19.233537, "activity_lines": {"activity_5": 19.038172, "activity_10": 19.217631, "activity_20": 19.745674, "activity_30": 19.570561}, "trend_signal": 0, "fair_value": 15.434197, "relative_strength": 22.243392, "rate_of_change": 0.34805973341958824, "market_dynamics": -0.894644, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.120103, "high": 20.499727, "low": 20.120103, "close": 20.499727, "volume": 410}, "trend_line": 19.311352, "activity_lines": {"activity_5": 19.632917, "activity_10": 19.383285, "activity_20": 19.81412, "activity_30": 19.652251}, "trend_signal": 1, "fair_value": 15.481869, "relative_strength": 22.274529, "rate_of_change": 0.4045797712610067, "market_dynamics": -0.777634, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 20.499727, "high": 20.897785, "low": 19.930289, "close": 20.897785, "volume": 880}, "trend_line": 19.38464, "activity_lines": {"activity_5": 20.176863, "activity_10": 19.621314, "activity_20": 19.909945, "activity_30": 19.754601}, "trend_signal": 1, "fair_value": 15.532092, "relative_strength": 21.577443, "rate_of_change": 0.37950734883814236, "market_dynamics": -0.625975, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 20.70248, "high": 21.093092, "low": 20.507173, "close": 20.70248, "volume": 2620}, "trend_line": 19.462657, "activity_lines": {"activity_5": 20.483648, "activity_10": 19.833851, "activity_20": 19.974542, "activity_30": 19.839623}, "trend_signal": 1, "fair_value": 15.581063, "relative_strength": 18.870486, "rate_of_change": 0.40246813972299256, "market_dynamics": -0.492043, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 20.897786, "high": 21.093093, "low": 20.507173, "close": 20.897785, "volume": 2437}, "trend_line": 19.56055, "activity_lines": {"activity_5": 20.715475, "activity_10": 20.085113, "activity_20": 20.050039, "activity_30": 19.932212}, "trend_signal": 1, "fair_value": 15.631286, "relative_strength": 17.36813, "rate_of_change": 0.5029786015342053, "market_dynamics": -0.338519, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.093092, "high": 21.483704, "low": 21.093092, "close": 21.288397, "volume": 3712}, "trend_line": 19.676842, "activity_lines": {"activity_5": 20.962391, "activity_10": 20.389806, "activity_20": 20.154741, "activity_30": 20.043686}, "trend_signal": 1, "fair_value": 15.684013, "relative_strength": 21.03276, "rate_of_change": 0.5945231601360974, "market_dynamics": -0.135952, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.483705, "high": 21.679012, "low": 20.897785, "close": 20.897785, "volume": 610}, "trend_line": 19.775684, "activity_lines": {"activity_5": 20.975908, "activity_10": 20.591882, "activity_20": 20.214871, "activity_30": 20.122456}, "trend_signal": 1, "fair_value": 15.734236, "relative_strength": 23.160263, "rate_of_change": 0.5023265420335116, "market_dynamics": -0.04411, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 20.897785, "high": 20.897785, "low": 18.847068, "close": 19.042376, "volume": 12018}, "trend_line": 19.826757, "activity_lines": {"activity_5": 20.344417, "activity_10": 20.399333, "activity_20": 20.097303, "activity_30": 20.075146}, "trend_signal": 1, "fair_value": 15.772566, "relative_strength": 11.045862, "rate_of_change": 0.25826161057186375, "market_dynamics": -0.037023, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 18.94472, "high": 20.311866, "low": 18.94472, "close": 20.311865, "volume": 20985}, "trend_line": 19.915718, "activity_lines": {"activity_5": 20.259784, "activity_10": 20.424409, "activity_20": 20.108483, "activity_30": 20.106444}, "trend_signal": 1, "fair_value": 15.819033, "relative_strength": 17.398333, "rate_of_change": 0.44869163423951597, "market_dynamics": 0.138573, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 20.116559, "high": 20.507172, "low": 19.53064, "close": 19.53064, "volume": 1066}, "trend_line": 19.952855, "activity_lines": {"activity_5": 19.940784, "activity_10": 20.276349, "activity_20": 20.048867, "activity_30": 20.0816}, "trend_signal": 0, "fair_value": 15.860492, "relative_strength": 15.336832, "rate_of_change": 0.18647080662621007, "market_dynamics": 0.013485, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 19.53064, "high": 19.725949, "low": 18.554108, "close": 18.651762, "volume": 7140}, "trend_line": 19.94472, "activity_lines": {"activity_5": 19.419967, "activity_10": 19.961955, "activity_20": 19.914682, "activity_30": 19.997658}, "trend_signal": 0, "fair_value": 15.896318, "relative_strength": 13.633822, "rate_of_change": -0.04077110769360744, "market_dynamics": -0.032839, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 18.358801, "high": 18.456455, "low": 16.601044, "close": 16.991655, "volume": 18605}, "trend_line": 19.901494, "activity_lines": {"activity_5": 18.521557, "activity_10": 19.365517, "activity_20": 19.634807, "activity_30": 19.807138}, "trend_signal": 0, "fair_value": 15.921501, "relative_strength": 4.538001, "rate_of_change": -0.21672903906397611, "market_dynamics": -0.080325, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 17.577575, "high": 17.870534, "low": 16.503391, "close": 16.698698, "volume": 1090}, "trend_line": 19.849927, "activity_lines": {"activity_5": 17.785903, "activity_10": 18.779598, "activity_20": 19.343736, "activity_30": 19.600506}, "trend_signal": 0, "fair_value": 15.944807, "relative_strength": 1.071734, "rate_of_change": -0.2591112003952999, "market_dynamics": -0.480193, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 16.503391, "high": 16.698698, "low": 15.722166, "close": 16.601044, "volume": 3701}, "trend_line": 19.767108, "activity_lines": {"activity_5": 17.173943, "activity_10": 18.252271, "activity_20": 19.065985, "activity_30": 19.390901}, "trend_signal": 0, "fair_value": 15.967487, "relative_strength": -1.139566, "rate_of_change": -0.4172257157419301, "market_dynamics": -0.678574, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 16.894002, "high": 16.991655, "low": 16.308086, "close": 16.308086, "volume": 2062}, "trend_line": 19.670094, "activity_lines": {"activity_5": 16.711718, "activity_10": 17.74625, "activity_20": 18.780705, "activity_30": 19.167738}, "trend_signal": 0, "fair_value": 15.988289, "relative_strength": -5.275094, "rate_of_change": -0.49078499495222816, "market_dynamics": -0.898968, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 16.894003, "high": 17.67523, "low": 16.894003, "close": 17.67523, "volume": 787}, "trend_line": 19.601253, "activity_lines": {"activity_5": 16.920045, "activity_10": 17.57225, "activity_20": 18.642878, "activity_30": 19.039037}, "trend_signal": 0, "fair_value": 16.017855, "relative_strength": -1.538253, "rate_of_change": -0.3499779919709537, "market_dynamics": -1.049321, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 17.675229, "high": 17.968188, "low": 17.577576, "close": 17.577576, "volume": 1648}, "trend_line": 19.497521, "activity_lines": {"activity_5": 17.160923, "activity_10": 17.446188, "activity_20": 18.504682, "activity_30": 18.908477}, "trend_signal": 0, "fair_value": 16.046795, "relative_strength": -3.898398, "rate_of_change": -0.5292110662517382, "market_dynamics": -1.057558, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 17.67523, "high": 18.749414, "low": 17.67523, "close": 18.163496, "volume": 2145}, "trend_line": 19.41332, "activity_lines": {"activity_5": 17.558046, "activity_10": 17.487025, "activity_20": 18.423096, "activity_30": 18.822411}, "trend_signal": 0, "fair_value": 16.07949, "relative_strength": -6.238807, "rate_of_change": -0.43185490093843315, "market_dynamics": -1.013465, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 18.163496, "high": 18.554107, "low": 17.675229, "close": 17.772882, "volume": 10300}, "trend_line": 19.303444, "activity_lines": {"activity_5": 17.727311, "activity_10": 17.472821, "activity_20": 18.30504, "activity_30": 18.716576}, "trend_signal": 0, "fair_value": 16.109682, "relative_strength": -9.736823, "rate_of_change": -0.5659825315814083, "market_dynamics": -0.89627, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 19.237682, "high": 19.921253, "low": 19.237682, "close": 19.725946, "volume": 5859}, "trend_line": 19.246015, "activity_lines": {"activity_5": 18.469475, "activity_10": 17.859883, "activity_20": 18.376936, "activity_30": 18.743835}, "trend_signal": 0, "fair_value": 16.152393, "relative_strength": -0.86379, "rate_of_change": -0.2975064967681366, "market_dynamics": -0.590283, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 19.335333, "high": 20.11656, "low": 19.042376, "close": 19.725946, "volume": 917}, "trend_line": 19.194915, "activity_lines": {"activity_5": 18.983782, "activity_10": 18.243393, "activity_20": 18.446189, "activity_30": 18.774798}, "trend_signal": 0, "fair_value": 16.195105, "relative_strength": -1.057124, "rate_of_change": -0.2655095093711511, "market_dynamics": -0.281887, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 19.725946, "high": 19.725946, "low": 19.237682, "close": 19.53064, "volume": 110}, "trend_line": 19.162612, "activity_lines": {"activity_5": 19.296272, "activity_10": 18.571863, "activity_20": 18.496911, "activity_30": 18.796458}, "trend_signal": 0, "fair_value": 16.236564, "relative_strength": -1.247207, "rate_of_change": -0.16828936205241027, "market_dynamics": 0.042735, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 19.335333, "high": 19.725946, "low": 19.042376, "close": 19.042376, "volume": 351}, "trend_line": 19.082398, "activity_lines": {"activity_5": 19.315803, "activity_10": 18.765394, "activity_20": 18.505747, "activity_30": 18.7887}, "trend_signal": 0, "fair_value": 16.274893, "relative_strength": -0.722742, "rate_of_change": -0.4185963792409824, "market_dynamics": 0.233563, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 18.944721, "high": 19.140028, "low": 18.944721, "close": 19.042376, "volume": 10697}, "trend_line": 19.021165, "activity_lines": {"activity_5": 19.276743, "activity_10": 18.916313, "activity_20": 18.523417, "activity_30": 18.786118}, "trend_signal": 0, "fair_value": 16.313223, "relative_strength": -1.356288, "rate_of_change": -0.32088734340412256, "market_dynamics": 0.39546, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 19.140028, "high": 19.237683, "low": 18.847069, "close": 18.847069, "volume": 2720}, "trend_line": 18.985058, "activity_lines": {"activity_5": 19.087947, "activity_10": 18.987334, "activity_20": 18.530393, "activity_30": 18.774886}, "trend_signal": 0, "fair_value": 16.3503, "relative_strength": -2.485382, "rate_of_change": -0.18982538661538986, "market_dynamics": 0.481606, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 18.26115, "high": 18.944721, "low": 17.968189, "close": 18.651762, "volume": 1602}, "trend_line": 18.955095, "activity_lines": {"activity_5": 18.89264, "activity_10": 18.976681, "activity_20": 18.528533, "activity_30": 18.753383}, "trend_signal": 0, "fair_value": 16.386126, "relative_strength": -8.189319, "rate_of_change": -0.15782411620759143, "market_dynamics": 0.503448, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 18.651761, "high": 18.749414, "low": 18.541199, "close": 18.7395, "volume": 617}, "trend_line": 18.988163, "activity_lines": {"activity_5": 18.798192, "activity_10": 18.964225, "activity_20": 18.547584, "activity_30": 18.739474}, "trend_signal": 0, "fair_value": 16.409429, "relative_strength": -10.808193, "rate_of_change": 0.17445441449911012, "market_dynamics": 0.573326, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 18.739499, "high": 19.830158, "low": 18.739499, "close": 19.830158, "volume": 4649}, "trend_line": 19.038605, "activity_lines": {"activity_5": 19.120039, "activity_10": 19.128945, "activity_20": 18.680785, "activity_30": 18.793796}, "trend_signal": 0, "fair_value": 16.441605, "relative_strength": -5.517326, "rate_of_change": 0.2656497102958318, "market_dynamics": 0.611695, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 19.830159, "high": 19.830159, "low": 19.532707, "close": 19.631857, "volume": 874}, "trend_line": 19.072947, "activity_lines": {"activity_5": 19.323267, "activity_10": 19.227307, "activity_20": 18.791349, "activity_30": 18.832071}, "trend_signal": 0, "fair_value": 16.467889, "relative_strength": -7.341077, "rate_of_change": 0.1803808629886421, "market_dynamics": 0.643971, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 19.731007, "high": 19.830158, "low": 19.334406, "close": 19.532707, "volume": 1025}, "trend_line": 19.085003, "activity_lines": {"activity_5": 19.454147, "activity_10": 19.273842, "activity_20": 18.895708, "activity_30": 18.861733}, "trend_signal": 0, "fair_value": 16.487702, "relative_strength": -9.880318, "rate_of_change": 0.06320994862514522, "market_dynamics": 0.642382, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 19.334405, "high": 19.631857, "low": 19.334405, "close": 19.433556, "volume": 201}, "trend_line": 19.074772, "activity_lines": {"activity_5": 19.506266, "activity_10": 19.305863, "activity_20": 18.990615, "activity_30": 18.88422}, "trend_signal": 0, "fair_value": 16.502812, "relative_strength": -9.507354, "rate_of_change": -0.053607536765915044, "market_dynamics": 0.63813, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 19.334405, "high": 19.631857, "low": 19.334405, "close": 19.631857, "volume": 727}, "trend_line": 19.045843, "activity_lines": {"activity_5": 19.572367, "activity_10": 19.379256, "activity_20": 19.100684, "activity_30": 18.920161}, "trend_signal": 0, "fair_value": 16.517063, "relative_strength": -9.665659, "rate_of_change": -0.15166105261964852, "market_dynamics": 0.521427, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 19.631857, "high": 20.028461, "low": 19.631857, "close": 19.830158, "volume": 801}, "trend_line": 19.010256, "activity_lines": {"activity_5": 19.645077, "activity_10": 19.486862, "activity_20": 19.217067, "activity_30": 18.970762}, "trend_signal": 0, "fair_value": 16.543236, "relative_strength": -7.128286, "rate_of_change": -0.1868491722839632, "market_dynamics": 0.577671, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 20.028461, "high": 20.028461, "low": 19.136103, "close": 19.532707, "volume": 4446}, "trend_line": 18.971263, "activity_lines": {"activity_5": 19.618637, "activity_10": 19.526063, "activity_20": 19.29021, "activity_30": 19.004468}, "trend_signal": 1, "fair_value": 16.567806, "relative_strength": -10.511052, "rate_of_change": -0.20511559654955638, "market_dynamics": 0.581671, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 19.334405, "high": 19.532707, "low": 19.036954, "close": 19.532707, "volume": 2479}, "trend_line": 18.92576, "activity_lines": {"activity_5": 19.598807, "activity_10": 19.55635, "activity_20": 19.349392, "activity_30": 19.040691}, "trend_signal": 1, "fair_value": 16.610468, "relative_strength": -9.548207, "rate_of_change": -0.23985224389119517, "market_dynamics": 0.613514, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 19.433556, "high": 19.731009, "low": 19.136102, "close": 19.235254, "volume": 7308}, "trend_line": 18.857322, "activity_lines": {"activity_5": 19.479826, "activity_10": 19.520087, "activity_20": 19.36489, "activity_30": 19.060658}, "trend_signal": 1, "fair_value": 16.663478, "relative_strength": -6.918488, "rate_of_change": -0.36161295504117374, "market_dynamics": 0.616533, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 19.235254, "high": 19.532707, "low": 19.235254, "close": 19.334406, "volume": 0}, "trend_line": 18.80521, "activity_lines": {"activity_5": 19.407116, "activity_10": 19.491244, "activity_20": 19.382402, "activity_30": 19.091437}, "trend_signal": 1, "fair_value": 16.708161, "relative_strength": -7.55662, "rate_of_change": -0.2763488898370673, "market_dynamics": 0.376601, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 19.631857, "high": 20.623365, "low": 19.433556, "close": 20.425064, "volume": 2859}, "trend_line": 18.851299, "activity_lines": {"activity_5": 19.717788, "activity_10": 19.649885, "activity_20": 19.495421, "activity_30": 19.195944}, "trend_signal": 1, "fair_value": 16.770209, "relative_strength": -6.461841, "rate_of_change": 0.24508633511671524, "market_dynamics": 0.529669, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 20.623365, "high": 20.821667, "low": 20.226761, "close": 20.821667, "volume": 1321}, "trend_line": 18.868293, "activity_lines": {"activity_5": 20.121002, "activity_10": 19.869819, "activity_20": 19.635442, "activity_30": 19.323065}, "trend_signal": 1, "fair_value": 16.826224, "relative_strength": -4.30677, "rate_of_change": 0.090147633858019, "market_dynamics": 0.711872, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 21.01997, "high": 21.01997, "low": 20.623365, "close": 20.623365, "volume": 2106}, "trend_line": 18.904717, "activity_lines": {"activity_5": 20.372183, "activity_10": 20.032066, "activity_20": 19.742059, "activity_30": 19.436295}, "trend_signal": 1, "fair_value": 16.879502, "relative_strength": -6.273304, "rate_of_change": 0.1930434300548557, "market_dynamics": 0.922989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 20.623365, "high": 20.821667, "low": 20.425064, "close": 20.821667, "volume": 799}, "trend_line": 18.977047, "activity_lines": {"activity_5": 20.616755, "activity_10": 20.210538, "activity_20": 19.863288, "activity_30": 19.559969}, "trend_signal": 1, "fair_value": 16.936817, "relative_strength": -5.58076, "rate_of_change": 0.38260292391574724, "market_dynamics": 1.260001, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.623365, "high": 21.01997, "low": 20.623364, "close": 20.821667, "volume": 1017}, "trend_line": 19.104714, "activity_lines": {"activity_5": 20.755566, "activity_10": 20.363771, "activity_20": 19.9793, "activity_30": 19.678977}, "trend_signal": 1, "fair_value": 16.991586, "relative_strength": -5.542637, "rate_of_change": 0.672744289456639, "market_dynamics": 1.276384, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 21.01997, "high": 21.218269, "low": 20.623365, "close": 21.218269, "volume": 12}, "trend_line": 19.255367, "activity_lines": {"activity_5": 20.927427, "activity_10": 20.56748, "activity_20": 20.126936, "activity_30": 19.815335}, "trend_signal": 1, "fair_value": 17.049203, "relative_strength": -3.67504, "rate_of_change": 0.7885645396209457, "market_dynamics": 1.309774, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 21.019969, "high": 21.614872, "low": 21.019969, "close": 21.614872, "volume": 7633}, "trend_line": 19.422494, "activity_lines": {"activity_5": 21.178609, "activity_10": 20.818061, "activity_20": 20.301982, "activity_30": 19.967562}, "trend_signal": 1, "fair_value": 17.111409, "relative_strength": -1.441943, "rate_of_change": 0.8679502187623882, "market_dynamics": 1.470919, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 21.813175, "high": 21.813175, "low": 21.218269, "close": 21.416573, "volume": 956}, "trend_line": 19.592777, "activity_lines": {"activity_5": 21.310811, "activity_10": 20.99473, "activity_20": 20.445892, "activity_30": 20.096212}, "trend_signal": 1, "fair_value": 17.175304, "relative_strength": -4.223969, "rate_of_change": 0.8767308667980604, "market_dynamics": 1.523479, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.21827, "high": 21.813175, "low": 21.01997, "close": 21.01997, "volume": 4120}, "trend_line": 19.704268, "activity_lines": {"activity_5": 21.257931, "activity_10": 21.065037, "activity_20": 20.539795, "activity_30": 20.188289}, "trend_signal": 1, "fair_value": 17.234056, "relative_strength": -4.111129, "rate_of_change": 0.5690413359984515, "market_dynamics": 1.542597, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.01997, "high": 21.813175, "low": 21.01997, "close": 21.813175, "volume": 12383}, "trend_line": 19.845455, "activity_lines": {"activity_5": 21.456232, "activity_10": 21.247114, "activity_20": 20.697965, "activity_30": 20.324347}, "trend_signal": 1, "fair_value": 17.293439, "relative_strength": -0.882803, "rate_of_change": 0.7165300431358433, "market_dynamics": 1.650079, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.614872, "high": 21.813175, "low": 21.218269, "close": 21.614872, "volume": 7154}, "trend_line": 19.960501, "activity_lines": {"activity_5": 21.522333, "activity_10": 21.348067, "activity_20": 20.822611, "activity_30": 20.438503}, "trend_signal": 1, "fair_value": 17.354759, "relative_strength": -1.068688, "rate_of_change": 0.5797095607029394, "market_dynamics": 1.573032, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.614872, "high": 21.813175, "low": 21.218269, "close": 21.813175, "volume": 944}, "trend_line": 20.095177, "activity_lines": {"activity_5": 21.628093, "activity_10": 21.463443, "activity_20": 20.957645, "activity_30": 20.558031}, "trend_signal": 1, "fair_value": 17.409274, "relative_strength": -2.62466, "rate_of_change": 0.6747125234982774, "market_dynamics": 1.526445, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.614872, "high": 21.614872, "low": 21.21827, "close": 21.416573, "volume": 1}, "trend_line": 20.151532, "activity_lines": {"activity_5": 21.588433, "activity_10": 21.488682, "activity_20": 21.04452, "activity_30": 20.643282}, "trend_signal": 1, "fair_value": 17.46321, "relative_strength": -1.147909, "rate_of_change": 0.2804404260783567, "market_dynamics": 1.401146, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.416573, "high": 21.614873, "low": 21.416573, "close": 21.416573, "volume": 411}, "trend_line": 20.207886, "activity_lines": {"activity_5": 21.548773, "activity_10": 21.499498, "activity_20": 21.122425, "activity_30": 20.724898}, "trend_signal": 1, "fair_value": 17.516426, "relative_strength": -33.098882, "rate_of_change": 0.27965119475779265, "market_dynamics": 1.04423, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.416573, "high": 25.977509, "low": 21.416573, "close": 24.986002, "volume": 11026}, "trend_line": 20.389731, "activity_lines": {"activity_5": 22.672483, "activity_10": 22.148486, "activity_20": 21.530832, "activity_30": 21.033163}, "trend_signal": 1, "fair_value": 17.594682, "relative_strength": -22.4828, "rate_of_change": 0.8998714660207541, "market_dynamics": 1.133476, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.382604, "high": 25.779207, "low": 24.391097, "close": 24.986002, "volume": 2770}, "trend_line": 20.587852, "activity_lines": {"activity_5": 23.584671, "activity_10": 22.721758, "activity_20": 21.913743, "activity_30": 21.329697}, "trend_signal": 1, "fair_value": 17.667847, "relative_strength": -19.328763, "rate_of_change": 0.9716704943287404, "market_dynamics": 1.22998, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.391096, "high": 25.184301, "low": 24.192794, "close": 25.184301, "volume": 4130}, "trend_line": 20.792583, "activity_lines": {"activity_5": 24.338216, "activity_10": 23.26258, "activity_20": 22.290988, "activity_30": 21.626242}, "trend_signal": 1, "fair_value": 17.744793, "relative_strength": -20.672047, "rate_of_change": 0.9944262276608501, "market_dynamics": 1.466252, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.382604, "high": 25.6, "low": 24.986002, "close": 25.0, "volume": 582}, "trend_line": 20.997681, "activity_lines": {"activity_5": 24.805586, "activity_10": 23.704994, "activity_20": 22.623768, "activity_30": 21.897688}, "trend_signal": 1, "fair_value": 17.821648, "relative_strength": -21.300874, "rate_of_change": 0.9863998138182234, "market_dynamics": 1.752928, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.200001, "close": 24.4, "volume": 4556}, "trend_line": 21.189288, "activity_lines": {"activity_5": 24.834061, "activity_10": 23.973164, "activity_20": 22.873371, "activity_30": 22.117193}, "trend_signal": 1, "fair_value": 17.893595, "relative_strength": -23.115073, "rate_of_change": 0.9125150534480507, "market_dynamics": 1.529911, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.4, "close": 24.799999, "volume": 1323}, "trend_line": 21.391305, "activity_lines": {"activity_5": 24.796973, "activity_10": 24.252606, "activity_20": 23.136474, "activity_30": 22.350142}, "trend_signal": 1, "fair_value": 17.969626, "relative_strength": -21.615353, "rate_of_change": 0.9533921102020884, "market_dynamics": 1.346121, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 24.799999, "volume": 28}, "trend_line": 21.556966, "activity_lines": {"activity_5": 24.772286, "activity_10": 24.477743, "activity_20": 23.373551, "activity_30": 22.570057}, "trend_signal": 1, "fair_value": 18.045773, "relative_strength": -21.138082, "rate_of_change": 0.7744314804543251, "market_dynamics": 1.090956, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 24.799999, "close": 25.799999, "volume": 75}, "trend_line": 21.762571, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.826786, "activity_20": 23.685034, "activity_30": 22.843801}, "trend_signal": 1, "fair_value": 18.129649, "relative_strength": -17.940808, "rate_of_change": 0.9537752205018185, "market_dynamics": 1.004585, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.200001, "close": 27.0, "volume": 2793}, "trend_line": 22.011481, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.321523, "activity_20": 24.087095, "activity_30": 23.1817}, "trend_signal": 1, "fair_value": 18.225292, "relative_strength": -16.087902, "rate_of_change": 1.143752730318484, "market_dynamics": 1.144646, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.6, "close": 27.4, "volume": 476}, "trend_line": 22.277029, "activity_lines": {"activity_5": 26.453333, "activity_10": 25.787471, "activity_20": 24.496887, "activity_30": 23.529346}, "trend_signal": 1, "fair_value": 18.325019, "relative_strength": -14.358067, "rate_of_change": 1.2064067838052288, "market_dynamics": 1.306106, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6, "high": 27.6, "low": 26.6, "close": 27.0, "volume": 8016}, "trend_line": 22.522634, "activity_lines": {"activity_5": 26.8, "activity_10": 26.071902, "activity_20": 24.837259, "activity_30": 23.834054}, "trend_signal": 1, "fair_value": 18.42135, "relative_strength": -13.676013, "rate_of_change": 1.1025033903758046, "market_dynamics": 1.593313, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.200001, "close": 28.0, "volume": 2914}, "trend_line": 22.794962, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.501532, "activity_20": 25.243447, "activity_30": 24.187433}, "trend_signal": 1, "fair_value": 18.526071, "relative_strength": -8.630763, "rate_of_change": 1.2091303352885, "market_dynamics": 1.704346, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 29.6, "low": 28.4, "close": 29.0, "volume": 1895}, "trend_line": 23.110538, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.058182, "activity_20": 25.71258, "activity_30": 24.587758}, "trend_signal": 1, "fair_value": 18.629973, "relative_strength": -5.733558, "rate_of_change": 1.3844111694504975, "market_dynamics": 1.69646, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.799999, "close": 30.0, "volume": 2694}, "trend_line": 23.459448, "activity_lines": {"activity_5": 28.76, "activity_10": 27.727273, "activity_20": 26.241784, "activity_30": 25.032239}, "trend_signal": 1, "fair_value": 18.739768, "relative_strength": -3.005451, "rate_of_change": 1.509744169521281, "market_dynamics": 1.724047, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.0, "close": 30.0, "volume": 2003}, "trend_line": 23.818273, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.305454, "activity_20": 26.730114, "activity_30": 25.45421}, "trend_signal": 1, "fair_value": 18.846809, "relative_strength": -4.114757, "rate_of_change": 1.5295543185841503, "market_dynamics": 1.637988, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 31.0, "low": 29.4, "close": 30.799999, "volume": 1773}, "trend_line": 24.200459, "activity_lines": {"activity_5": 30.0, "activity_10": 28.927272, "activity_20": 27.251873, "activity_30": 25.904644}, "trend_signal": 1, "fair_value": 18.960212, "relative_strength": -1.553545, "rate_of_change": 1.604591567155172, "market_dynamics": 1.617092, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.799999, "high": 31.4, "low": 29.6, "close": 31.0, "volume": 10560}, "trend_line": 24.552957, "activity_lines": {"activity_5": 30.48, "activity_10": 29.476363, "activity_20": 27.749885, "activity_30": 26.343324}, "trend_signal": 1, "fair_value": 19.077766, "relative_strength": 6.231532, "rate_of_change": 1.4565756789984878, "market_dynamics": 1.685019, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.799999, "volume": 4984}, "trend_line": 24.918902, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.058181, "activity_20": 28.279396, "activity_30": 26.810875}, "trend_signal": 1, "fair_value": 19.196747, "relative_strength": 9.555347, "rate_of_change": 1.4904314783754966, "market_dynamics": 1.720072, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 30.0, "close": 30.0, "volume": 8679}, "trend_line": 25.231456, "activity_lines": {"activity_5": 30.786666, "activity_10": 30.203636, "activity_20": 28.589923, "activity_30": 27.138688}, "trend_signal": 1, "fair_value": 19.301952, "relative_strength": 8.17523, "rate_of_change": 1.2542847995469553, "market_dynamics": 1.695912, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.4, "close": 29.0, "volume": 2277}, "trend_line": 25.504067, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.112727, "activity_20": 28.764337, "activity_30": 27.38182}, "trend_signal": 1, "fair_value": 19.399542, "relative_strength": 4.829791, "rate_of_change": 1.0804410177518005, "market_dynamics": 1.349676, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.6, "high": 31.4, "low": 29.6, "close": 31.4, "volume": 4497}, "trend_line": 25.856678, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.429091, "activity_20": 29.131212, "activity_30": 27.762203}, "trend_signal": 1, "fair_value": 19.512229, "relative_strength": 9.258201, "rate_of_change": 1.382567729295879, "market_dynamics": 1.052862, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 31.1, "close": 31.700001, "volume": 2892}, "trend_line": 26.206069, "activity_lines": {"activity_5": 30.86, "activity_10": 30.72, "activity_20": 29.496116, "activity_30": 28.139191}, "trend_signal": 1, "fair_value": 19.626266, "relative_strength": 7.398801, "rate_of_change": 1.3512602044237882, "market_dynamics": 0.697094, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.200001, "close": 28.6, "volume": 8797}, "trend_line": 26.438907, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.38, "activity_20": 29.533809, "activity_30": 28.293638}, "trend_signal": 1, "fair_value": 19.720287, "relative_strength": -6.335153, "rate_of_change": 0.8884888458471243, "market_dynamics": 0.250565, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 30.799999, "low": 28.6, "close": 30.4, "volume": 6607}, "trend_line": 26.738355, "activity_lines": {"activity_5": 30.22, "activity_10": 30.374545, "activity_20": 29.726667, "activity_30": 28.549193}, "trend_signal": 1, "fair_value": 19.820912, "relative_strength": 2.101103, "rate_of_change": 1.1326035527868008, "market_dynamics": 0.103854, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.1, "close": 30.200001, "volume": 940}, "trend_line": 27.044356, "activity_lines": {"activity_5": 30.213334, "activity_10": 30.325455, "activity_20": 29.874762, "activity_30": 28.772525}, "trend_signal": 1, "fair_value": 19.91687, "relative_strength": 0.940224, "rate_of_change": 1.1444271721278365, "market_dynamics": -0.290608, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.1, "close": 29.200001, "volume": 1626}, "trend_line": 27.290583, "activity_lines": {"activity_5": 29.793334, "activity_10": 30.09091, "activity_20": 29.9, "activity_30": 28.911599}, "trend_signal": 1, "fair_value": 20.00527, "relative_strength": -2.353028, "rate_of_change": 0.9104561410151569, "market_dynamics": -0.644273, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 26.200001, "close": 26.299999, "volume": 805}, "trend_line": 27.446754, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.358182, "activity_20": 29.628095, "activity_30": 28.84769}, "trend_signal": 1, "fair_value": 20.070863, "relative_strength": -10.375383, "rate_of_change": 0.5722523406700287, "market_dynamics": -0.823093, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 26.6, "close": 26.700001, "volume": 16}, "trend_line": 27.609648, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.783637, "activity_20": 29.387143, "activity_30": 28.799512}, "trend_signal": 1, "fair_value": 20.141664, "relative_strength": -12.208011, "rate_of_change": 0.593490946142489, "market_dynamics": -1.01881, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 26.6, "close": 26.6, "volume": 3749}, "trend_line": 27.782429, "activity_lines": {"activity_5": 27.153334, "activity_10": 28.283637, "activity_20": 29.132381, "activity_30": 28.734374}, "trend_signal": 0, "fair_value": 20.210661, "relative_strength": -12.934271, "rate_of_change": 0.6257993582533197, "market_dynamics": -1.054701, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 0}, "trend_line": 27.998543, "activity_lines": {"activity_5": 27.186667, "activity_10": 28.081818, "activity_20": 29.003333, "activity_30": 28.741959}, "trend_signal": 0, "fair_value": 20.290901, "relative_strength": -7.156396, "rate_of_change": 0.7778801486363954, "market_dynamics": -1.075578, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.6, "close": 27.799999, "volume": 3471}, "trend_line": 28.092343, "activity_lines": {"activity_5": 27.34, "activity_10": 27.881818, "activity_20": 28.862381, "activity_30": 28.72915}, "trend_signal": 0, "fair_value": 20.37079, "relative_strength": -6.827187, "rate_of_change": 0.33501743287141084, "market_dynamics": -1.024122, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.6, "close": 26.6, "volume": 969}, "trend_line": 28.146143, "activity_lines": {"activity_5": 27.186666, "activity_10": 27.529091, "activity_20": 28.603333, "activity_30": 28.632869}, "trend_signal": 0, "fair_value": 20.446186, "relative_strength": -11.812795, "rate_of_change": 0.191511259847564, "market_dynamics": -1.018932, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 26.799999, "close": 28.1, "volume": 2289}, "trend_line": 28.243333, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.541818, "activity_20": 28.49381, "activity_30": 28.629892}, "trend_signal": 0, "fair_value": 20.531198, "relative_strength": -5.457504, "rate_of_change": 0.34530486113142117, "market_dynamics": -0.977203, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 28.0, "close": 28.1, "volume": 11935}, "trend_line": 28.346667, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.563636, "activity_20": 28.388571, "activity_30": 28.620645}, "trend_signal": 0, "fair_value": 20.622318, "relative_strength": -9.211502, "rate_of_change": 0.36587041621468774, "market_dynamics": -0.755855, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.5, "close": 28.799999, "volume": 1860}, "trend_line": 28.493333, "activity_lines": {"activity_5": 28.113333, "activity_10": 27.754545, "activity_20": 28.359048, "activity_30": 28.649892}, "trend_signal": 0, "fair_value": 20.718507, "relative_strength": -4.144992, "rate_of_change": 0.5174012168696932, "market_dynamics": -0.691015, "expectation": {"probability": 48.4625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb36df55-6381-4ab1-92d1-beed0f8a97d7/", "share_image": "https://sharemaestro.com/terminal/eb36df55-6381-4ab1-92d1-beed0f8a97d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}