{"ticker": {"uuid": "eb36df55-6381-4ab1-92d1-beed0f8a97d7", "symbol": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCT fell 16.35%, moving from 31.80 to 26.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.73 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "-16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 26.6, "close": 26.6, "volume": 3749}, "trend_line": 27.782429, "activity_lines": {"activity_5": 27.153334, "activity_10": 28.283637, "activity_20": 29.132381, "activity_30": 28.734374}, "trend_signal": 0, "fair_value": 27.782429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.733695, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 21.416573, "high": 21.614873, "low": 21.416573, "close": 21.416573, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.416573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.416573, "high": 25.977509, "low": 21.416573, "close": 24.986002, "volume": 11026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.382604, "high": 25.779207, "low": 24.391097, "close": 24.986002, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.391096, "high": 25.184301, "low": 24.192794, "close": 25.184301, "volume": 4130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.382604, "high": 25.6, "low": 24.986002, "close": 25.0, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 24.805586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.200001, "close": 24.4, "volume": 4556}, "trend_line": null, "activity_lines": {"activity_5": 24.834061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.4, "close": 24.799999, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 24.796973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 24.799999, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 24.772286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 24.799999, "close": 25.799999, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 25.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.200001, "close": 27.0, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.321523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.6, "close": 27.4, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 26.453333, "activity_10": 25.787471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6, "high": 27.6, "low": 26.6, "close": 27.0, "volume": 8016}, "trend_line": null, "activity_lines": {"activity_5": 26.8, "activity_10": 26.071902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.200001, "close": 28.0, "volume": 2914}, "trend_line": null, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.501532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 29.6, "low": 28.4, "close": 29.0, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.799999, "close": 30.0, "volume": 2694}, "trend_line": null, "activity_lines": {"activity_5": 28.76, "activity_10": 27.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.0, "close": 30.0, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.305454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 31.0, "low": 29.4, "close": 30.799999, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 30.0, "activity_10": 28.927272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.504287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.799999, "high": 31.4, "low": 29.6, "close": 31.0, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 30.48, "activity_10": 29.476363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.799999, "volume": 4984}, "trend_line": null, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.058181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 30.0, "close": 30.0, "volume": 8679}, "trend_line": null, "activity_lines": {"activity_5": 30.786666, "activity_10": 30.203636, "activity_20": 28.589923, "activity_30": null}, "trend_signal": 0, "fair_value": 27.168644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.4, "close": 29.0, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 30.213333, "activity_10": 30.112727, "activity_20": 28.764337, "activity_30": null}, "trend_signal": 0, "fair_value": 27.255851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.6, "high": 31.4, "low": 29.6, "close": 31.4, "volume": 4497}, "trend_line": null, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.429091, "activity_20": 29.131212, "activity_30": null}, "trend_signal": 0, "fair_value": 27.444222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 31.1, "close": 31.700001, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 30.86, "activity_10": 30.72, "activity_20": 29.496116, "activity_30": null}, "trend_signal": 0, "fair_value": 27.629255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.200001, "close": 28.6, "volume": 8797}, "trend_line": null, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.38, "activity_20": 29.533809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.669703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 30.799999, "low": 28.6, "close": 30.4, "volume": 6607}, "trend_line": null, "activity_lines": {"activity_5": 30.22, "activity_10": 30.374545, "activity_20": 29.726667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.778915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.1, "close": 30.200001, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 30.213334, "activity_10": 30.325455, "activity_20": 29.874762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.872034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.1, "close": 29.200001, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 29.793334, "activity_10": 30.09091, "activity_20": 29.9, "activity_30": null}, "trend_signal": 0, "fair_value": 27.921218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 26.200001, "close": 26.299999, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.358182, "activity_20": 29.628095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.863317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 26.6, "close": 26.700001, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.783637, "activity_20": 29.387143, "activity_30": null}, "trend_signal": 0, "fair_value": 27.823203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551101, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 26.6, "close": 26.6, "volume": 3749}, "trend_line": 27.782429, "activity_lines": {"activity_5": 27.153334, "activity_10": 28.283637, "activity_20": 29.132381, "activity_30": 28.734374}, "trend_signal": 0, "fair_value": 27.782429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.733695, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb36df55-6381-4ab1-92d1-beed0f8a97d7/", "share_image": "https://sharemaestro.com/terminal/eb36df55-6381-4ab1-92d1-beed0f8a97d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}