{"ticker": {"uuid": "eb3e9e72-db39-467b-bbed-04ce5b9a7f5f", "symbol": "REDINGTON", "name": "Redington Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REDINGTON fell 4.36%, moving from 234.55 to 224.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.33"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.779999, "high": 228.300003, "low": 221.009995, "close": 224.330002, "volume": 12523339}, "trend_line": 250.713334, "activity_lines": {"activity_5": 222.108667, "activity_10": 220.853999, "activity_20": 226.842238, "activity_30": 236.739613}, "trend_signal": 0, "fair_value": 213.719815, "relative_strength": -8.467207, "rate_of_change": -0.3896262922437504, "market_dynamics": -0.508045, "expectation": {"probability": 47.8341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.805342, "high": 170.903805, "low": 164.770682, "close": 169.713791, "volume": 7839405}, "trend_line": 161.276928, "activity_lines": {"activity_5": 164.377055, "activity_10": 161.417009, "activity_20": 159.241921, "activity_30": 160.146073}, "trend_signal": 0, "fair_value": 112.400236, "relative_strength": 10.272385, "rate_of_change": 0.6694791446823732, "market_dynamics": 0.261047, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.446117, "high": 178.043854, "low": 168.752649, "close": 171.041122, "volume": 10113253}, "trend_line": 161.800227, "activity_lines": {"activity_5": 167.318519, "activity_10": 163.485798, "activity_20": 160.353252, "activity_30": 160.776021}, "trend_signal": 0, "fair_value": 113.275122, "relative_strength": 8.940988, "rate_of_change": 0.32447232625860073, "market_dynamics": 0.590163, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.086875, "high": 178.867707, "low": 169.53071, "close": 171.086868, "volume": 8380900}, "trend_line": 162.062639, "activity_lines": {"activity_5": 169.570379, "activity_10": 165.301601, "activity_20": 161.429055, "activity_30": 161.375159}, "trend_signal": 0, "fair_value": 114.129722, "relative_strength": 9.298589, "rate_of_change": 0.16218271436663895, "market_dynamics": 0.887571, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.864958, "high": 173.466912, "low": 166.60146, "close": 170.263031, "volume": 6086846}, "trend_line": 162.306744, "activity_lines": {"activity_5": 170.461363, "activity_10": 166.767061, "activity_20": 162.417243, "activity_30": 161.904216}, "trend_signal": 0, "fair_value": 114.981328, "relative_strength": 5.355222, "rate_of_change": 0.1506238584699456, "market_dynamics": 0.84592, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.956514, "high": 180.53864, "low": 170.034184, "close": 179.587936, "volume": 9584961}, "trend_line": 162.536714, "activity_lines": {"activity_5": 173.60323, "activity_10": 169.649181, "activity_20": 164.27194, "activity_30": 163.019132}, "trend_signal": 1, "fair_value": 115.885041, "relative_strength": 9.753225, "rate_of_change": 0.14168850556202411, "market_dynamics": 0.97973, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.633721, "high": 180.823849, "low": 172.172444, "close": 173.265747, "volume": 9180876}, "trend_line": 162.627651, "activity_lines": {"activity_5": 173.912295, "activity_10": 170.919341, "activity_20": 165.453312, "activity_30": 163.711327}, "trend_signal": 1, "fair_value": 116.740696, "relative_strength": 4.184229, "rate_of_change": 0.05594859017513835, "market_dynamics": 0.93694, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.598512, "high": 176.355547, "low": 168.845, "close": 171.887238, "volume": 7924010}, "trend_line": 163.142539, "activity_lines": {"activity_5": 173.525061, "activity_10": 171.692869, "activity_20": 166.448124, "activity_30": 164.30872}, "trend_signal": 1, "fair_value": 117.580789, "relative_strength": 1.924441, "rate_of_change": 0.3166054461427432, "market_dynamics": 0.823837, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.029846, "high": 175.642525, "low": 170.0809, "close": 172.457657, "volume": 6159712}, "trend_line": 163.374361, "activity_lines": {"activity_5": 173.271559, "activity_10": 172.362493, "activity_20": 167.419347, "activity_30": 164.909696}, "trend_signal": 1, "fair_value": 118.442831, "relative_strength": 2.287605, "rate_of_change": 0.1420978252643193, "market_dynamics": 0.788769, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.60026, "high": 175.21471, "low": 148.357327, "close": 151.637253, "volume": 20149621}, "trend_line": 162.858772, "activity_lines": {"activity_5": 165.986536, "activity_10": 168.925411, "activity_20": 166.322467, "activity_30": 164.152463}, "trend_signal": 1, "fair_value": 119.180018, "relative_strength": -9.497193, "rate_of_change": -0.31558746234362056, "market_dynamics": 0.397176, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.778096, "high": 153.5862, "low": 144.031635, "close": 144.316849, "volume": 11657695}, "trend_line": 162.126631, "activity_lines": {"activity_5": 157.503097, "activity_10": 164.262157, "activity_20": 164.51074, "activity_30": 162.95621}, "trend_signal": 0, "fair_value": 119.810827, "relative_strength": -13.435593, "rate_of_change": -0.4495557660228363, "market_dynamics": -0.045333, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.508736, "high": 151.16191, "low": 139.848535, "close": 146.741135, "volume": 7894226}, "trend_line": 161.324259, "activity_lines": {"activity_5": 152.179159, "activity_10": 160.483136, "activity_20": 162.987411, "activity_30": 161.963597}, "trend_signal": 0, "fair_value": 120.440498, "relative_strength": -11.443137, "rate_of_change": -0.4949045046152789, "market_dynamics": -0.489221, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.501681, "high": 151.637254, "low": 144.269291, "close": 148.880219, "volume": 9674418}, "trend_line": 160.864758, "activity_lines": {"activity_5": 149.336556, "activity_10": 157.510724, "activity_20": 161.695467, "activity_30": 161.160756}, "trend_signal": 0, "fair_value": 121.082804, "relative_strength": -9.905723, "rate_of_change": -0.28483068997082284, "market_dynamics": -0.854481, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.450643, "high": 151.114352, "low": 146.028118, "close": 148.499939, "volume": 5674762}, "trend_line": 160.175937, "activity_lines": {"activity_5": 147.900995, "activity_10": 154.872096, "activity_20": 160.404397, "activity_30": 160.363026}, "trend_signal": 0, "fair_value": 121.731954, "relative_strength": -10.908637, "rate_of_change": -0.4281988227651392, "market_dynamics": -1.102335, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.260488, "high": 160.811531, "low": 147.406618, "close": 157.389023, "volume": 18972522}, "trend_line": 159.897843, "activity_lines": {"activity_5": 151.025643, "activity_10": 154.260337, "activity_20": 160.014937, "activity_30": 160.183225}, "trend_signal": 0, "fair_value": 122.441045, "relative_strength": -7.442325, "rate_of_change": -0.1736178387394169, "market_dynamics": -0.956218, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.672453, "high": 160.098508, "low": 145.362602, "close": 150.211197, "volume": 15589616}, "trend_line": 159.417104, "activity_lines": {"activity_5": 151.374231, "activity_10": 152.577591, "activity_20": 158.930167, "activity_30": 159.55828}, "trend_signal": 0, "fair_value": 123.083678, "relative_strength": -13.183056, "rate_of_change": -0.3006538368375612, "market_dynamics": -0.783672, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.211184, "high": 154.869634, "low": 146.931262, "close": 149.973511, "volume": 5743628}, "trend_line": 159.027609, "activity_lines": {"activity_5": 151.250634, "activity_10": 151.385752, "activity_20": 157.841525, "activity_30": 158.949016}, "trend_signal": 0, "fair_value": 123.727613, "relative_strength": -11.043005, "rate_of_change": -0.24432447348935807, "market_dynamics": -0.806142, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.925984, "high": 152.112606, "low": 143.603818, "close": 147.168945, "volume": 5854469}, "trend_line": 158.749067, "activity_lines": {"activity_5": 149.97669, "activity_10": 150.107487, "activity_20": 156.532271, "activity_30": 158.183941}, "trend_signal": 0, "fair_value": 124.355184, "relative_strength": -12.55457, "rate_of_change": -0.1751532339268308, "market_dynamics": -0.769615, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.505209, "high": 151.637246, "low": 145.505209, "close": 147.406616, "volume": 3194752}, "trend_line": 158.510486, "activity_lines": {"activity_5": 148.896054, "activity_10": 149.321858, "activity_20": 155.308982, "activity_30": 157.45217}, "trend_signal": 0, "fair_value": 124.979436, "relative_strength": -12.457382, "rate_of_change": -0.15028812736267017, "market_dynamics": -0.943826, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.359073, "high": 149.878443, "low": 143.698873, "close": 144.887253, "volume": 6066026}, "trend_line": 158.409146, "activity_lines": {"activity_5": 147.048519, "activity_10": 148.533637, "activity_20": 153.880926, "activity_30": 156.573251}, "trend_signal": 0, "fair_value": 125.561714, "relative_strength": -14.374698, "rate_of_change": -0.06393267887652135, "market_dynamics": -1.099936, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.457668, "high": 145.93302, "low": 140.181259, "close": 140.894287, "volume": 6240988}, "trend_line": 157.892461, "activity_lines": {"activity_5": 144.703446, "activity_10": 147.14215, "activity_20": 152.132181, "activity_30": 155.44326}, "trend_signal": 0, "fair_value": 126.12122, "relative_strength": -15.849769, "rate_of_change": -0.32617119216083357, "market_dynamics": -1.156248, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.607326, "high": 142.605568, "low": 129.485846, "close": 138.042175, "volume": 5879006}, "trend_line": 157.408861, "activity_lines": {"activity_5": 142.028797, "activity_10": 145.294325, "activity_20": 150.244247, "activity_30": 154.162597}, "trend_signal": 0, "fair_value": 126.657601, "relative_strength": -15.458875, "rate_of_change": -0.3062844146814556, "market_dynamics": -1.239092, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.515786, "high": 141.654859, "low": 135.19007, "close": 136.948883, "volume": 4057187}, "trend_line": 156.75151, "activity_lines": {"activity_5": 139.78514, "activity_10": 143.405882, "activity_20": 148.403008, "activity_30": 152.842598}, "trend_signal": 0, "fair_value": 127.217103, "relative_strength": -16.765773, "rate_of_change": -0.41760736709733615, "market_dynamics": -1.354849, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.23232, "high": 147.739349, "low": 137.614368, "close": 146.931259, "volume": 11108998}, "trend_line": 156.314005, "activity_lines": {"activity_5": 141.550279, "activity_10": 143.54935, "activity_20": 147.674815, "activity_30": 152.209034}, "trend_signal": 0, "fair_value": 127.82136, "relative_strength": -11.607635, "rate_of_change": -0.27910735915717005, "market_dynamics": -1.072726, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.408391, "high": 151.399566, "low": 145.029874, "close": 150.686539, "volume": 4427290}, "trend_line": 156.172549, "activity_lines": {"activity_5": 144.598868, "activity_10": 144.404118, "activity_20": 147.419294, "activity_30": 151.845971}, "trend_signal": 0, "fair_value": 128.415929, "relative_strength": -10.585918, "rate_of_change": -0.09049477044619586, "market_dynamics": -0.744022, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.39957, "high": 155.392535, "low": 149.355578, "close": 154.251694, "volume": 6270116}, "trend_line": 156.175868, "activity_lines": {"activity_5": 148.449223, "activity_10": 146.02896, "activity_20": 147.596533, "activity_30": 151.722045}, "trend_signal": 0, "fair_value": 129.05124, "relative_strength": -8.550471, "rate_of_change": 0.002125213439402039, "market_dynamics": -0.266887, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.915421, "high": 156.343235, "low": 149.735844, "close": 151.779861, "volume": 6200238}, "trend_line": 155.910663, "activity_lines": {"activity_5": 150.58514, "activity_10": 147.130913, "activity_20": 147.659008, "activity_30": 151.438432}, "trend_signal": 0, "fair_value": 129.659946, "relative_strength": -11.872872, "rate_of_change": -0.16981176630950998, "market_dynamics": 0.209925, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.587953, "high": 166.991111, "low": 150.639008, "close": 160.526337, "volume": 12991792}, "trend_line": 155.912596, "activity_lines": {"activity_5": 154.720703, "activity_10": 149.790293, "activity_20": 148.656795, "activity_30": 151.736217}, "trend_signal": 0, "fair_value": 130.340322, "relative_strength": -9.568485, "rate_of_change": 0.0012398125713878711, "market_dynamics": 0.516175, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.286886, "high": 168.60733, "low": 159.765768, "close": 166.753433, "volume": 11713292}, "trend_line": 156.311281, "activity_lines": {"activity_5": 159.360135, "activity_10": 153.339009, "activity_20": 150.301738, "activity_30": 152.435626}, "trend_signal": 0, "fair_value": 131.047164, "relative_strength": -7.866548, "rate_of_change": 0.25571057773933825, "market_dynamics": 0.828977, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.468243, "high": 172.077385, "low": 159.480546, "close": 167.133728, "volume": 11050648}, "trend_line": 156.63568, "activity_lines": {"activity_5": 162.804853, "activity_10": 156.605111, "activity_20": 152.010062, "activity_30": 153.133848}, "trend_signal": 0, "fair_value": 131.760883, "relative_strength": -6.989619, "rate_of_change": 0.20753396551078077, "market_dynamics": 1.035731, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.373161, "high": 171.602023, "low": 165.42246, "close": 168.084427, "volume": 8754383}, "trend_line": 156.614932, "activity_lines": {"activity_5": 165.469992, "activity_10": 159.639585, "activity_20": 153.735137, "activity_30": 153.872477}, "trend_signal": 0, "fair_value": 132.479082, "relative_strength": -7.808548, "rate_of_change": -0.013246024149796233, "market_dynamics": 1.219406, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.512237, "high": 169.605547, "low": 165.469995, "close": 166.753433, "volume": 6376172}, "trend_line": 156.516253, "activity_lines": {"activity_5": 166.769284, "activity_10": 161.937694, "activity_20": 155.220271, "activity_30": 154.526574}, "trend_signal": 0, "fair_value": 133.183235, "relative_strength": -8.098739, "rate_of_change": -0.06300740212944969, "market_dynamics": 1.156354, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.228794, "high": 175.357306, "low": 166.705919, "close": 169.177734, "volume": 8298557}, "trend_line": 156.45414, "activity_lines": {"activity_5": 167.878438, "activity_10": 164.154562, "activity_20": 156.840995, "activity_30": 155.343444}, "trend_signal": 0, "fair_value": 133.89553, "relative_strength": -7.217817, "rate_of_change": -0.039684696515198806, "market_dynamics": 1.098733, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.366106, "high": 172.077375, "low": 165.232309, "close": 169.558014, "volume": 3788600}, "trend_line": 156.403178, "activity_lines": {"activity_5": 168.537592, "activity_10": 165.854593, "activity_20": 158.40128, "activity_30": 156.188855}, "trend_signal": 0, "fair_value": 134.611069, "relative_strength": -5.482367, "rate_of_change": -0.03257312334464169, "market_dynamics": 0.964309, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.077383, "high": 173.741115, "low": 163.521052, "close": 164.471756, "volume": 3610490}, "trend_line": 156.210136, "activity_lines": {"activity_5": 167.314355, "activity_10": 166.218454, "activity_20": 159.376884, "activity_30": 156.709409}, "trend_signal": 1, "fair_value": 135.30221, "relative_strength": -6.827148, "rate_of_change": -0.1234258807707803, "market_dynamics": 0.828657, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.994638, "high": 180.633721, "low": 164.566825, "close": 179.255203, "volume": 12190205}, "trend_line": 156.199045, "activity_lines": {"activity_5": 171.196399, "activity_10": 169.019574, "activity_20": 161.726708, "activity_30": 158.196187}, "trend_signal": 1, "fair_value": 136.035658, "relative_strength": -0.486743, "rate_of_change": -0.0071000514332778646, "market_dynamics": 1.01877, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.964691, "high": 201.881952, "low": 175.642521, "close": 180.91893, "volume": 25421490}, "trend_line": 156.454151, "activity_lines": {"activity_5": 174.888299, "activity_10": 171.668581, "activity_20": 164.096677, "activity_30": 159.791018}, "trend_signal": 1, "fair_value": 136.759596, "relative_strength": 0.99552, "rate_of_change": 0.16332110097086933, "market_dynamics": 1.205653, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.962942, "high": 194.846739, "low": 171.221759, "close": 187.621399, "volume": 21117090}, "trend_line": 156.978623, "activity_lines": {"activity_5": 179.86999, "activity_10": 175.006417, "activity_20": 166.957617, "activity_30": 161.801809}, "trend_signal": 1, "fair_value": 137.479959, "relative_strength": 3.670668, "rate_of_change": 0.3352240874708418, "market_dynamics": 1.481194, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.140752, "high": 209.154827, "low": 189.190048, "close": 199.457657, "volume": 21461380}, "trend_line": 157.878623, "activity_lines": {"activity_5": 187.567522, "activity_10": 180.003663, "activity_20": 170.753189, "activity_30": 164.542391}, "trend_signal": 1, "fair_value": 138.266242, "relative_strength": 9.428227, "rate_of_change": 0.5733264713374417, "market_dynamics": 1.821396, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.263972, "high": 205.161873, "low": 190.901329, "close": 200.646027, "volume": 9453745}, "trend_line": 159.512249, "activity_lines": {"activity_5": 193.667868, "activity_10": 184.622353, "activity_20": 174.414078, "activity_30": 167.301579}, "trend_signal": 1, "fair_value": 139.064179, "relative_strength": 9.422516, "rate_of_change": 1.0347353992313402, "market_dynamics": 1.804895, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.600253, "high": 210.866098, "low": 192.279835, "close": 195.322083, "volume": 6628848}, "trend_line": 161.212423, "activity_lines": {"activity_5": 195.581948, "activity_10": 187.66374, "activity_20": 177.302406, "activity_30": 169.611891}, "trend_signal": 1, "fair_value": 139.833098, "relative_strength": 5.833871, "rate_of_change": 1.0658579580305485, "market_dynamics": 1.728471, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 195.797429, "high": 205.304475, "low": 179.492875, "close": 201.216446, "volume": 14548289}, "trend_line": 163.028267, "activity_lines": {"activity_5": 198.38969, "activity_10": 191.281598, "activity_20": 180.492922, "activity_30": 172.192795}, "trend_signal": 1, "fair_value": 140.700464, "relative_strength": 11.228793, "rate_of_change": 1.1263672899451418, "market_dynamics": 1.657485, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.216447, "high": 202.547441, "low": 189.6654, "close": 195.274551, "volume": 6590186}, "trend_line": 164.574745, "activity_lines": {"activity_5": 197.863633, "activity_10": 193.192512, "activity_20": 182.816713, "activity_30": 174.273201}, "trend_signal": 1, "fair_value": 141.51091, "relative_strength": 7.684552, "rate_of_change": 0.9485950065334422, "market_dynamics": 1.435381, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.989342, "high": 207.728766, "low": 192.612602, "close": 198.174194, "volume": 8735289}, "trend_line": 166.230553, "activity_lines": {"activity_5": 197.793914, "activity_10": 195.156146, "activity_20": 185.138919, "activity_30": 176.440907}, "trend_signal": 1, "fair_value": 142.286276, "relative_strength": 8.134635, "rate_of_change": 1.0061130582338007, "market_dynamics": 1.329161, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.410128, "high": 215.762218, "low": 197.128444, "close": 211.816803, "volume": 26438324}, "trend_line": 168.044813, "activity_lines": {"activity_5": 202.357295, "activity_10": 199.07996, "activity_20": 188.516408, "activity_30": 179.381956}, "trend_signal": 1, "fair_value": 143.167656, "relative_strength": 14.48403, "rate_of_change": 1.0914118778152766, "market_dynamics": 1.359047, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.862572, "high": 218.329119, "low": 207.871368, "close": 209.202362, "volume": 8271570}, "trend_line": 170.011185, "activity_lines": {"activity_5": 205.304477, "activity_10": 201.667603, "activity_20": 191.353806, "activity_30": 182.037281}, "trend_signal": 1, "fair_value": 144.038599, "relative_strength": 12.959847, "rate_of_change": 1.1701473939573528, "market_dynamics": 1.253732, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.647792, "high": 216.665389, "low": 198.079137, "close": 208.156586, "volume": 8595346}, "trend_line": 171.950621, "activity_lines": {"activity_5": 206.977715, "activity_10": 203.52061, "activity_20": 193.829936, "activity_30": 184.498275}, "trend_signal": 1, "fair_value": 144.912388, "relative_strength": 14.122836, "rate_of_change": 1.1407696499497961, "market_dynamics": 1.277803, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.105536, "high": 225.839676, "low": 206.778067, "close": 211.626663, "volume": 13496162}, "trend_line": 174.099211, "activity_lines": {"activity_5": 209.34497, "activity_10": 205.509311, "activity_20": 196.368089, "activity_30": 187.05802}, "trend_signal": 1, "fair_value": 145.788918, "relative_strength": 14.370822, "rate_of_change": 1.2495389592108448, "market_dynamics": 1.303718, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.290393, "high": 213.575592, "low": 203.973484, "close": 207.586166, "volume": 6996752}, "trend_line": 176.105196, "activity_lines": {"activity_5": 209.275251, "activity_10": 206.326916, "activity_20": 198.278098, "activity_30": 189.218468}, "trend_signal": 1, "fair_value": 146.634301, "relative_strength": 11.805097, "rate_of_change": 1.1522079787024477, "market_dynamics": 1.079289, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.587936, "high": 208.013992, "low": 191.138999, "close": 197.413635, "volume": 8331167}, "trend_line": 177.856076, "activity_lines": {"activity_5": 205.187224, "activity_10": 205.147179, "activity_20": 199.024853, "activity_30": 190.593206}, "trend_signal": 1, "fair_value": 147.401563, "relative_strength": 8.306423, "rate_of_change": 0.9942239296562239, "market_dynamics": 0.663353, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.748137, "high": 207.871372, "low": 192.660108, "close": 200.788635, "volume": 10077730}, "trend_line": 179.852554, "activity_lines": {"activity_5": 203.184408, "activity_10": 204.639849, "activity_20": 199.948847, "activity_30": 192.072726}, "trend_signal": 1, "fair_value": 148.194361, "relative_strength": 8.034196, "rate_of_change": 1.1225244843476678, "market_dynamics": 0.255158, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.598497, "high": 203.355532, "low": 195.654829, "close": 196.177719, "volume": 4042789}, "trend_line": 181.790405, "activity_lines": {"activity_5": 200.205536, "activity_10": 203.194779, "activity_20": 200.277971, "activity_30": 193.125963}, "trend_signal": 1, "fair_value": 148.860757, "relative_strength": 3.286891, "rate_of_change": 1.077466489577899, "market_dynamics": -0.304918, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.987567, "high": 198.602002, "low": 186.623141, "close": 188.381943, "volume": 7136127}, "trend_line": 183.504841, "activity_lines": {"activity_5": 195.426662, "activity_10": 200.423908, "activity_20": 199.724525, "activity_30": 193.551223}, "trend_signal": 1, "fair_value": 149.393114, "relative_strength": 1.233954, "rate_of_change": 0.9430838772816456, "market_dynamics": -0.75662, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.329138, "high": 200.93124, "low": 177.116113, "close": 198.506943, "volume": 7600529}, "trend_line": 185.22403, "activity_lines": {"activity_5": 195.572437, "activity_10": 199.619267, "activity_20": 200.043916, "activity_30": 194.519101}, "trend_signal": 1, "fair_value": 149.917473, "relative_strength": 3.345501, "rate_of_change": 0.936863022594592, "market_dynamics": -0.848595, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.552704, "high": 213.433001, "low": 198.697077, "close": 205.855896, "volume": 15595112}, "trend_line": 187.063009, "activity_lines": {"activity_5": 198.773144, "activity_10": 200.144749, "activity_20": 200.925355, "activity_30": 195.850189}, "trend_signal": 1, "fair_value": 150.50535, "relative_strength": 6.447777, "rate_of_change": 0.9928403998120519, "market_dynamics": -0.781111, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.234393, "high": 207.491087, "low": 201.739333, "close": 205.84639, "volume": 4914967}, "trend_line": 188.782832, "activity_lines": {"activity_5": 201.407865, "activity_10": 200.776883, "activity_20": 201.608821, "activity_30": 197.06202}, "trend_signal": 1, "fair_value": 151.106213, "relative_strength": 6.38309, "rate_of_change": 0.9193816613951824, "market_dynamics": -0.721652, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.2837, "high": 208.631926, "low": 199.666806, "close": 203.65976, "volume": 5719719}, "trend_line": 190.512162, "activity_lines": {"activity_5": 202.976525, "activity_10": 201.072465, "activity_20": 201.957413, "activity_30": 198.021822}, "trend_signal": 1, "fair_value": 151.62352, "relative_strength": 3.113706, "rate_of_change": 0.9160419841566821, "market_dynamics": -0.604395, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.401303, "high": 214.763978, "low": 204.401303, "close": 210.749771, "volume": 11123850}, "trend_line": 192.186276, "activity_lines": {"activity_5": 206.40972, "activity_10": 202.738901, "activity_20": 202.872953, "activity_30": 199.327474}, "trend_signal": 1, "fair_value": 152.118889, "relative_strength": 5.483481, "rate_of_change": 0.8787438987753459, "market_dynamics": -0.419569, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.994325, "high": 211.297574, "low": 200.06751, "close": 203.569565, "volume": 7572797}, "trend_line": 193.413481, "activity_lines": {"activity_5": 205.958324, "activity_10": 203.115788, "activity_20": 202.99453, "activity_30": 200.06188}, "trend_signal": 1, "fair_value": 152.515026, "relative_strength": 1.278148, "rate_of_change": 0.6385497578401478, "market_dynamics": -0.545951, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.569574, "high": 206.758599, "low": 193.699223, "close": 194.697021, "volume": 6294716}, "trend_line": 194.332257, "activity_lines": {"activity_5": 202.211906, "activity_10": 201.952514, "activity_20": 202.251522, "activity_30": 200.144689}, "trend_signal": 1, "fair_value": 152.865156, "relative_strength": -3.074939, "rate_of_change": 0.47503203770993, "market_dynamics": -0.64894, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.951355, "high": 210.221517, "low": 191.204749, "close": 207.893341, "volume": 5551624}, "trend_line": 195.659221, "activity_lines": {"activity_5": 203.608186, "activity_10": 203.237964, "activity_20": 202.793634, "activity_30": 201.019597}, "trend_signal": 1, "fair_value": 153.285805, "relative_strength": 2.325724, "rate_of_change": 0.682832598398733, "market_dynamics": -0.617255, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.830239, "high": 214.71161, "low": 197.602359, "close": 198.120819, "volume": 6409515}, "trend_line": 196.7048, "activity_lines": {"activity_5": 201.610495, "activity_10": 202.617416, "activity_20": 202.345168, "activity_30": 201.17841}, "trend_signal": 1, "fair_value": 153.633916, "relative_strength": -2.078752, "rate_of_change": 0.5343877966272816, "market_dynamics": -0.842085, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.645912, "high": 195.645912, "low": 183.46695, "close": 186.01033, "volume": 4835652}, "trend_line": 197.265887, "activity_lines": {"activity_5": 195.945237, "activity_10": 199.759632, "activity_20": 200.758062, "activity_30": 200.488444}, "trend_signal": 0, "fair_value": 153.860781, "relative_strength": -6.788077, "rate_of_change": 0.2852431664097604, "market_dynamics": -1.041969, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.841842, "high": 199.46099, "low": 186.157084, "close": 198.306686, "volume": 4643698}, "trend_line": 198.224176, "activity_lines": {"activity_5": 196.028061, "activity_10": 199.180668, "activity_20": 200.386154, "activity_30": 200.555593}, "trend_signal": 0, "fair_value": 154.24464, "relative_strength": -1.440805, "rate_of_change": 0.4857854617306477, "market_dynamics": -0.98805, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.069712, "high": 207.384656, "low": 197.064338, "close": 204.48909, "volume": 5978863}, "trend_line": 199.558087, "activity_lines": {"activity_5": 198.522544, "activity_10": 199.72942, "activity_20": 200.602414, "activity_30": 200.959781}, "trend_signal": 0, "fair_value": 154.704639, "relative_strength": 0.357213, "rate_of_change": 0.6729305309358433, "market_dynamics": -0.998691, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.547804, "high": 205.281477, "low": 195.557865, "close": 197.455643, "volume": 4311230}, "trend_line": 200.164768, "activity_lines": {"activity_5": 198.019741, "activity_10": 199.024213, "activity_20": 200.183717, "activity_30": 200.824139}, "trend_signal": 0, "fair_value": 155.16637, "relative_strength": -4.720545, "rate_of_change": 0.3040122347935761, "market_dynamics": -0.978893, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.384945, "high": 199.216431, "low": 192.857951, "close": 194.198135, "volume": 5075864}, "trend_line": 200.607409, "activity_lines": {"activity_5": 197.126948, "activity_10": 197.879292, "activity_20": 199.510717, "activity_30": 200.439195}, "trend_signal": 0, "fair_value": 155.600531, "relative_strength": -4.817177, "rate_of_change": 0.22113831740857634, "market_dynamics": -0.846095, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.198123, "high": 197.602358, "low": 186.254894, "close": 186.792923, "volume": 4232561}, "trend_line": 200.579793, "activity_lines": {"activity_5": 194.027263, "activity_10": 195.559998, "activity_20": 198.198928, "activity_30": 199.547938}, "trend_signal": 0, "fair_value": 155.998649, "relative_strength": -10.25253, "rate_of_change": -0.013766191457063662, "market_dynamics": -0.951768, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.211358, "high": 190.647153, "low": 181.950693, "close": 185.315796, "volume": 6058602}, "trend_line": 200.108397, "activity_lines": {"activity_5": 190.38303, "activity_10": 193.407715, "activity_20": 196.864716, "activity_30": 198.563164}, "trend_signal": 0, "fair_value": 156.382004, "relative_strength": -12.372256, "rate_of_change": -0.23501669482727935, "market_dynamics": -1.124596, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.785342, "high": 187.663547, "low": 178.262759, "close": 182.860443, "volume": 6538031}, "trend_line": 199.515545, "activity_lines": {"activity_5": 186.786405, "activity_10": 191.14089, "activity_20": 195.402711, "activity_30": 197.450393}, "trend_signal": 0, "fair_value": 156.748225, "relative_strength": -14.713012, "rate_of_change": -0.2962654285816869, "market_dynamics": -1.190215, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.770197, "high": 188.455917, "low": 176.032394, "close": 180.747467, "volume": 6974096}, "trend_line": 199.029724, "activity_lines": {"activity_5": 183.927365, "activity_10": 188.705098, "activity_20": 193.80877, "activity_30": 196.239549}, "trend_signal": 0, "fair_value": 157.09282, "relative_strength": -11.717628, "rate_of_change": -0.24350032474913952, "market_dynamics": -1.221049, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.940921, "high": 183.603896, "low": 176.521521, "close": 180.287704, "volume": 3914148}, "trend_line": 198.332099, "activity_lines": {"activity_5": 182.028949, "activity_10": 186.679275, "activity_20": 192.266477, "activity_30": 195.030386}, "trend_signal": 0, "fair_value": 157.394337, "relative_strength": -11.740982, "rate_of_change": -0.3505129716202531, "market_dynamics": -1.263446, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.678984, "high": 181.265928, "low": 167.277242, "close": 171.092331, "volume": 4248807}, "trend_line": 197.526025, "activity_lines": {"activity_5": 177.99277, "activity_10": 183.305804, "activity_20": 189.924101, "activity_30": 193.272982}, "trend_signal": 0, "fair_value": 157.693761, "relative_strength": -15.80672, "rate_of_change": -0.40642639495283883, "market_dynamics": -1.330615, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.070571, "high": 173.440102, "low": 155.156983, "close": 156.986267, "volume": 4266093}, "trend_line": 196.153094, "activity_lines": {"activity_5": 170.301277, "activity_10": 177.63883, "activity_20": 186.320621, "activity_30": 190.657514}, "trend_signal": 0, "fair_value": 157.899139, "relative_strength": -20.456057, "rate_of_change": -0.695063346715955, "market_dynamics": -1.403314, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.209049, "high": 193.640531, "low": 156.683014, "close": 189.062424, "volume": 37002964}, "trend_line": 195.394615, "activity_lines": {"activity_5": 175.19047, "activity_10": 178.555165, "activity_20": 185.969731, "activity_30": 190.200051}, "trend_signal": 0, "fair_value": 158.288953, "relative_strength": -4.837682, "rate_of_change": -0.3866770513444068, "market_dynamics": -1.163058, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.863604, "high": 198.316466, "low": 182.253934, "close": 186.70488, "volume": 21741146}, "trend_line": 194.644699, "activity_lines": {"activity_5": 178.880351, "activity_10": 179.323341, "activity_20": 185.474282, "activity_30": 189.639423}, "trend_signal": 0, "fair_value": 158.651392, "relative_strength": -5.453954, "rate_of_change": -0.3837956332624544, "market_dynamics": -0.817225, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.726657, "high": 193.68944, "low": 178.389941, "close": 189.160233, "volume": 10421353}, "trend_line": 194.011487, "activity_lines": {"activity_5": 182.991521, "activity_10": 180.733413, "activity_20": 185.303826, "activity_30": 189.285587}, "trend_signal": 0, "fair_value": 159.057718, "relative_strength": -1.797908, "rate_of_change": -0.3253168482127605, "market_dynamics": -0.46024, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.798304, "high": 194.325288, "low": 185.726664, "close": 190.451508, "volume": 5870987}, "trend_line": 193.305649, "activity_lines": {"activity_5": 186.941615, "activity_10": 182.469861, "activity_20": 185.325394, "activity_30": 189.05591}, "trend_signal": 0, "fair_value": 159.462289, "relative_strength": -2.716262, "rate_of_change": -0.36381247879410356, "market_dynamics": -0.114866, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.789482, "high": 195.64591, "low": 185.863615, "close": 193.327499, "volume": 7244561}, "trend_line": 192.83036, "activity_lines": {"activity_5": 190.559761, "activity_10": 184.662696, "activity_20": 185.717524, "activity_30": 189.05732}, "trend_signal": 0, "fair_value": 159.850738, "relative_strength": -2.283249, "rate_of_change": -0.2458743458655858, "market_dynamics": -0.035271, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.298165, "high": 203.902157, "low": 192.231884, "close": 203.19783, "volume": 10880467}, "trend_line": 193.023166, "activity_lines": {"activity_5": 195.045268, "activity_10": 188.504469, "activity_20": 187.098458, "activity_30": 189.726189}, "trend_signal": 0, "fair_value": 160.289361, "relative_strength": 0.294228, "rate_of_change": 0.09998736713450634, "market_dynamics": 0.225619, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.696731, "high": 211.199755, "low": 200.116422, "close": 206.10318, "volume": 10693789}, "trend_line": 193.200318, "activity_lines": {"activity_5": 199.556864, "activity_10": 192.504718, "activity_20": 188.715612, "activity_30": 190.570061}, "trend_signal": 0, "fair_value": 160.792869, "relative_strength": 1.226229, "rate_of_change": 0.09177758487289896, "market_dynamics": 0.502204, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.846629, "high": 210.485652, "low": 198.58059, "close": 201.20224, "volume": 4833406}, "trend_line": 193.367802, "activity_lines": {"activity_5": 201.141594, "activity_10": 195.152873, "activity_20": 189.874534, "activity_30": 191.086314}, "trend_signal": 0, "fair_value": 161.276945, "relative_strength": 3.596078, "rate_of_change": 0.08668929830643536, "market_dynamics": 0.713233, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.368559, "high": 205.760787, "low": 197.162167, "close": 198.032791, "volume": 3033225}, "trend_line": 193.689497, "activity_lines": {"activity_5": 200.867041, "activity_10": 196.844501, "activity_20": 190.71693, "activity_30": 191.387281}, "trend_signal": 0, "fair_value": 161.739032, "relative_strength": 0.859961, "rate_of_change": 0.166364305056318, "market_dynamics": 0.807424, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.032789, "high": 207.873772, "low": 180.972463, "close": 197.269775, "volume": 37295037}, "trend_line": 193.648258, "activity_lines": {"activity_5": 199.83273, "activity_10": 197.907572, "activity_20": 191.429408, "activity_30": 191.618267}, "trend_signal": 0, "fair_value": 162.093671, "relative_strength": -0.454285, "rate_of_change": -0.021291293869171574, "market_dynamics": 0.84693, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.113256, "high": 206.015147, "low": 190.001523, "close": 199.656647, "volume": 8882461}, "trend_line": 193.441616, "activity_lines": {"activity_5": 199.331225, "activity_10": 198.672192, "activity_20": 192.374145, "activity_30": 192.005905}, "trend_signal": 0, "fair_value": 162.40648, "relative_strength": 3.02448, "rate_of_change": -0.10670997102384883, "market_dynamics": 0.756367, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.091472, "high": 213.254039, "low": 194.256815, "close": 204.616272, "volume": 16834113}, "trend_line": 193.400612, "activity_lines": {"activity_5": 200.719006, "activity_10": 200.14594, "activity_20": 193.814239, "activity_30": 192.72685}, "trend_signal": 0, "fair_value": 162.824933, "relative_strength": 6.380963, "rate_of_change": -0.021197093390708202, "market_dynamics": 0.80476, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.428204, "high": 225.873193, "low": 205.066264, "close": 218.419083, "volume": 63197609}, "trend_line": 193.89259, "activity_lines": {"activity_5": 206.806852, "activity_10": 203.803628, "activity_20": 196.534788, "activity_30": 194.340945}, "trend_signal": 1, "fair_value": 163.3458, "relative_strength": 13.640042, "rate_of_change": 0.2543828558308892, "market_dynamics": 1.046986, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.419086, "high": 224.405846, "low": 194.863325, "close": 201.740265, "volume": 19757802}, "trend_line": 193.592273, "activity_lines": {"activity_5": 206.187303, "activity_10": 203.896825, "activity_20": 197.551541, "activity_30": 194.847247}, "trend_signal": 1, "fair_value": 163.726866, "relative_strength": 3.01378, "rate_of_change": -0.1548883327619724, "market_dynamics": 1.000291, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.204451, "high": 227.731831, "low": 196.438273, "close": 226.753601, "volume": 41195129}, "trend_line": 194.365074, "activity_lines": {"activity_5": 213.658367, "activity_10": 208.332651, "activity_20": 200.879338, "activity_30": 196.986687}, "trend_signal": 1, "fair_value": 164.22898, "relative_strength": 15.182226, "rate_of_change": 0.3991900027951978, "market_dynamics": 1.27222, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.927485, "high": 242.600917, "low": 217.656066, "close": 239.920563, "volume": 88308304}, "trend_line": 195.872526, "activity_lines": {"activity_5": 223.55283, "activity_10": 214.554723, "activity_20": 205.263808, "activity_30": 199.925751}, "trend_signal": 1, "fair_value": 164.873185, "relative_strength": 24.662994, "rate_of_change": 0.7755776122617588, "market_dynamics": 1.515895, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.535899, "high": 258.145001, "low": 220.639667, "close": 246.0345, "volume": 52133589}, "trend_line": 197.143898, "activity_lines": {"activity_5": 232.801011, "activity_10": 221.220733, "activity_20": 209.958844, "activity_30": 203.162008}, "trend_signal": 1, "fair_value": 165.594205, "relative_strength": 28.055559, "rate_of_change": 0.6490813316003357, "market_dynamics": 1.613536, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.354165, "high": 251.287608, "low": 217.264776, "close": 219.436447, "volume": 24469251}, "trend_line": 197.854418, "activity_lines": {"activity_5": 230.421959, "activity_10": 222.32471, "activity_20": 211.809841, "activity_30": 204.600237}, "trend_signal": 1, "fair_value": 166.139708, "relative_strength": 17.425889, "rate_of_change": 0.3604067928087749, "market_dynamics": 1.587208, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.654821, "high": 251.395199, "low": 217.714759, "close": 245.643219, "volume": 42241450}, "trend_line": 199.842181, "activity_lines": {"activity_5": 236.710674, "activity_10": 227.862024, "activity_20": 215.970298, "activity_30": 207.683385}, "trend_signal": 1, "fair_value": 166.883859, "relative_strength": 28.311077, "rate_of_change": 1.0046593955763985, "market_dynamics": 1.535867, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.513844, "high": 249.350704, "low": 218.751682, "close": 219.710358, "volume": 12686106}, "trend_line": 200.555637, "activity_lines": {"activity_5": 231.428238, "activity_10": 227.818627, "activity_20": 217.305955, "activity_30": 208.965203}, "trend_signal": 1, "fair_value": 167.462331, "relative_strength": 15.384913, "rate_of_change": 0.3570097145807168, "market_dynamics": 1.136106, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.56898, "high": 251.894107, "low": 218.291905, "close": 244.733459, "volume": 50684489}, "trend_line": 201.897116, "activity_lines": {"activity_5": 234.956385, "activity_10": 231.916875, "activity_20": 220.726078, "activity_30": 211.815385}, "trend_signal": 1, "fair_value": 168.208453, "relative_strength": 22.822956, "rate_of_change": 0.6688812242161116, "market_dynamics": 0.998159, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.926898, "high": 249.937639, "low": 231.0676, "close": 237.660858, "volume": 20030203}, "trend_line": 203.23729, "activity_lines": {"activity_5": 235.806139, "activity_10": 233.909617, "activity_20": 223.20752, "activity_30": 214.122723}, "trend_signal": 1, "fair_value": 168.895304, "relative_strength": 18.089643, "rate_of_change": 0.6637905615254011, "market_dynamics": 0.999935, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.682626, "high": 237.504335, "low": 207.482487, "close": 209.722626, "volume": 14268338}, "trend_line": 203.754773, "activity_lines": {"activity_5": 227.901392, "activity_10": 230.22187, "activity_20": 222.78553, "activity_30": 214.541132}, "trend_signal": 1, "fair_value": 169.384391, "relative_strength": 7.065822, "rate_of_change": 0.25462010441095656, "market_dynamics": 0.531288, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.097717, "high": 212.989911, "low": 173.087941, "close": 210.788895, "volume": 34743599}, "trend_line": 204.554639, "activity_lines": {"activity_5": 220.999655, "activity_10": 226.886108, "activity_20": 222.367174, "activity_30": 214.994946}, "trend_signal": 1, "fair_value": 169.806183, "relative_strength": 7.98161, "rate_of_change": 0.39256307384760436, "market_dynamics": 0.346915, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.658273, "high": 224.200433, "low": 211.61062, "close": 218.683212, "volume": 8635092}, "trend_line": 205.666886, "activity_lines": {"activity_5": 219.05298, "activity_10": 224.821155, "activity_20": 222.603813, "activity_30": 215.906467}, "trend_signal": 1, "fair_value": 170.296415, "relative_strength": 7.275983, "rate_of_change": 0.5437407850720982, "market_dynamics": -0.153058, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.683211, "high": 245.046488, "low": 216.286548, "close": 240.096649, "volume": 29836911}, "trend_line": 207.574759, "activity_lines": {"activity_5": 224.312593, "activity_10": 226.796288, "activity_20": 224.759085, "activity_30": 218.127742}, "trend_signal": 1, "fair_value": 170.98188, "relative_strength": 16.716773, "rate_of_change": 0.9276520090842406, "market_dynamics": -0.360905, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.666231, "high": 249.918074, "low": 238.25758, "close": 245.525833, "volume": 12588592}, "trend_line": 209.734038, "activity_lines": {"activity_5": 231.691054, "activity_10": 229.755345, "activity_20": 227.255714, "activity_30": 220.576198}, "trend_signal": 1, "fair_value": 171.784917, "relative_strength": 17.624975, "rate_of_change": 1.0402416027856247, "market_dynamics": -0.300006, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.492066, "high": 259.03516, "low": 235.313109, "close": 253.703827, "volume": 21692681}, "trend_line": 212.181242, "activity_lines": {"activity_5": 241.271182, "activity_10": 234.210558, "activity_20": 230.343472, "activity_30": 223.412959}, "trend_signal": 1, "fair_value": 172.665459, "relative_strength": 22.812208, "rate_of_change": 1.1668129900784152, "market_dynamics": -0.117845, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.780849, "high": 275.762895, "low": 253.37124, "close": 274.060791, "volume": 31885357}, "trend_line": 215.613524, "activity_lines": {"activity_5": 254.704885, "activity_10": 241.743994, "activity_20": 235.119981, "activity_30": 227.405188}, "trend_signal": 1, "fair_value": 173.624102, "relative_strength": 26.73041, "rate_of_change": 1.617618017336337, "market_dynamics": 0.242396, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.882505, "high": 300.306686, "low": 265.061061, "close": 265.853424, "volume": 35268026}, "trend_line": 219.24243, "activity_lines": {"activity_5": 261.184672, "activity_10": 247.268498, "activity_20": 238.752798, "activity_30": 230.646472}, "trend_signal": 1, "fair_value": 174.598411, "relative_strength": 23.169891, "rate_of_change": 1.68306047444408, "market_dynamics": 0.43808, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.853424, "high": 267.565326, "low": 250.876742, "close": 253.038651, "volume": 13395251}, "trend_line": 221.374971, "activity_lines": {"activity_5": 260.248187, "activity_10": 249.624079, "activity_20": 240.838572, "activity_30": 232.826873}, "trend_signal": 1, "fair_value": 175.488902, "relative_strength": 17.234609, "rate_of_change": 0.9726862633295821, "market_dynamics": 0.457276, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.970148, "high": 278.795418, "low": 252.383204, "close": 276.545502, "volume": 15734076}, "trend_line": 224.369658, "activity_lines": {"activity_5": 266.28452, "activity_10": 256.102629, "activity_20": 244.908894, "activity_30": 236.386262}, "trend_signal": 1, "fair_value": 176.537881, "relative_strength": 26.126645, "rate_of_change": 1.3527667497695568, "market_dynamics": 0.643412, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.795411, "high": 297.381789, "low": 276.594386, "close": 288.920105, "volume": 22594028}, "trend_line": 227.694987, "activity_lines": {"activity_5": 274.377742, "activity_10": 264.124113, "activity_20": 249.815228, "activity_30": 240.550807}, "trend_signal": 1, "fair_value": 177.748955, "relative_strength": 32.43998, "rate_of_change": 1.4820760657396959, "market_dynamics": 0.78683, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.110376, "high": 303.202253, "low": 278.35521, "close": 286.816895, "volume": 18224538}, "trend_line": 230.907167, "activity_lines": {"activity_5": 279.422142, "activity_10": 270.323242, "activity_20": 254.185539, "activity_30": 244.365124}, "trend_signal": 1, "fair_value": 178.908087, "relative_strength": 28.6677, "rate_of_change": 1.4107381292500698, "market_dynamics": 0.958944, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.594113, "high": 322.522298, "low": 279.43125, "close": 315.038818, "volume": 18046654}, "trend_line": 234.964211, "activity_lines": {"activity_5": 293.023443, "activity_10": 280.271301, "activity_20": 260.838524, "activity_30": 249.792972}, "trend_signal": 1, "fair_value": 180.219425, "relative_strength": 37.299846, "rate_of_change": 1.7570021982037567, "market_dynamics": 1.352487, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.479008, "high": 327.511218, "low": 303.838086, "close": 312.0, "volume": 20830477}, "trend_line": 238.59095, "activity_lines": {"activity_5": 302.332778, "activity_10": 287.914929, "activity_20": 266.781692, "activity_30": 254.763023}, "trend_signal": 1, "fair_value": 181.482299, "relative_strength": 35.871658, "rate_of_change": 1.5435282609911969, "market_dynamics": 1.48571, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.5, "high": 315.200012, "low": 294.799988, "close": 299.799988, "volume": 7847284}, "trend_line": 241.714176, "activity_lines": {"activity_5": 303.644686, "activity_10": 292.033038, "activity_20": 271.21972, "activity_30": 258.711994}, "trend_signal": 1, "fair_value": 182.686743, "relative_strength": 31.163688, "rate_of_change": 1.3090295336013444, "market_dynamics": 1.431001, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.0, "high": 313.899994, "low": 297.0, "close": 310.75, "volume": 6998922}, "trend_line": 245.365768, "activity_lines": {"activity_5": 307.056299, "activity_10": 297.155257, "activity_20": 276.444579, "activity_30": 263.165918}, "trend_signal": 1, "fair_value": 183.971648, "relative_strength": 35.648164, "rate_of_change": 1.5107065958762773, "market_dynamics": 1.388243, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.0, "high": 313.5, "low": 292.600006, "close": 294.200012, "volume": 6299961}, "trend_line": 248.571343, "activity_lines": {"activity_5": 303.495923, "activity_10": 298.231183, "activity_20": 279.658422, "activity_30": 266.316514}, "trend_signal": 1, "fair_value": 185.126112, "relative_strength": 28.169893, "rate_of_change": 1.3064475236822808, "market_dynamics": 1.158119, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.799988, "high": 297.100006, "low": 245.649994, "close": 249.449997, "volume": 18274456}, "trend_line": 250.310683, "activity_lines": {"activity_5": 284.526667, "activity_10": 290.804575, "activity_20": 278.379137, "activity_30": 266.373201}, "trend_signal": 1, "fair_value": 185.875478, "relative_strength": 9.389118, "rate_of_change": 0.6997347236443094, "market_dynamics": 0.612908, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.199997, "high": 258.600006, "low": 234.649994, "close": 241.100006, "volume": 14455675}, "trend_line": 251.692129, "activity_lines": {"activity_5": 267.146669, "activity_10": 282.158031, "activity_20": 276.162997, "activity_30": 265.778964}, "trend_signal": 1, "fair_value": 186.556356, "relative_strength": 6.106959, "rate_of_change": 0.551892545473172, "market_dynamics": 0.044932, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.100006, "high": 244.0, "low": 234.25, "close": 237.100006, "volume": 5178636}, "trend_line": 252.77492, "activity_lines": {"activity_5": 253.160005, "activity_10": 273.001281, "activity_20": 273.583206, "activity_30": 264.837537}, "trend_signal": 1, "fair_value": 187.211299, "relative_strength": 2.8834, "rate_of_change": 0.4302045535957203, "market_dynamics": -0.596236, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 249.149994, "low": 235.350006, "close": 243.300003, "volume": 10650172}, "trend_line": 253.604284, "activity_lines": {"activity_5": 245.420004, "activity_10": 265.688994, "activity_20": 271.596563, "activity_30": 264.226252}, "trend_signal": 0, "fair_value": 187.878993, "relative_strength": 4.229036, "rate_of_change": 0.3281037533312237, "market_dynamics": -1.060138, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.0, "high": 245.5, "low": 229.800003, "close": 240.850006, "volume": 6931557}, "trend_line": 254.907942, "activity_lines": {"activity_5": 241.360005, "activity_10": 258.760709, "activity_20": 269.216694, "activity_30": 263.403395}, "trend_signal": 0, "fair_value": 188.557682, "relative_strength": 4.615425, "rate_of_change": 0.514052041802253, "market_dynamics": -1.209335, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.600006, "high": 246.800003, "low": 235.639999, "close": 236.809998, "volume": 8128735}, "trend_line": 255.243155, "activity_lines": {"activity_5": 239.510003, "activity_10": 251.933639, "activity_20": 266.308914, "activity_30": 262.235786}, "trend_signal": 0, "fair_value": 189.186707, "relative_strength": 1.191675, "rate_of_change": 0.1315035527610239, "market_dynamics": -1.212512, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.990005, "high": 249.199997, "low": 237.020004, "close": 243.800003, "volume": 6542282}, "trend_line": 255.37247, "activity_lines": {"activity_5": 240.832669, "activity_10": 247.799821, "activity_20": 263.980531, "activity_30": 261.497518}, "trend_signal": 0, "fair_value": 189.850272, "relative_strength": 2.145125, "rate_of_change": 0.05066345461839758, "market_dynamics": -1.164775, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.800003, "high": 314.399994, "low": 241.0, "close": 299.730011, "volume": 258603902}, "trend_line": 257.16232, "activity_lines": {"activity_5": 260.618672, "activity_10": 255.075095, "activity_20": 266.96118, "activity_30": 264.359295}, "trend_signal": 0, "fair_value": 190.927814, "relative_strength": 23.36132, "rate_of_change": 0.7008782113436228, "market_dynamics": -0.786921, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.5, "high": 302.220001, "low": 260.0, "close": 264.829987, "volume": 23648935}, "trend_line": 258.675438, "activity_lines": {"activity_5": 264.595999, "activity_10": 256.006183, "activity_20": 266.359902, "activity_30": 264.853983}, "trend_signal": 0, "fair_value": 191.80863, "relative_strength": 11.13291, "rate_of_change": 0.5883902431740246, "market_dynamics": -0.608085, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.75, "high": 299.890015, "low": 262.549988, "close": 279.850006, "volume": 40025440}, "trend_line": 259.815664, "activity_lines": {"activity_5": 272.144668, "activity_10": 260.503093, "activity_20": 267.136121, "activity_30": 266.220084}, "trend_signal": 1, "fair_value": 192.756683, "relative_strength": 15.383909, "rate_of_change": 0.44079407338242954, "market_dynamics": -0.397394, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.899994, "high": 293.799988, "low": 266.700012, "close": 290.100006, "volume": 44108209}, "trend_line": 262.161986, "activity_lines": {"activity_5": 280.510003, "activity_10": 267.124548, "activity_20": 268.860962, "activity_30": 268.173913}, "trend_signal": 1, "fair_value": 193.805941, "relative_strength": 16.780052, "rate_of_change": 0.9030718024760763, "market_dynamics": -0.124126, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.0, "high": 286.950012, "low": 267.100006, "close": 268.899994, "volume": 13127470}, "trend_line": 262.967537, "activity_lines": {"activity_5": 278.256, "activity_10": 269.152365, "activity_20": 268.451295, "activity_30": 268.608623}, "trend_signal": 1, "fair_value": 194.719301, "relative_strength": 5.718866, "rate_of_change": 0.3072722374020999, "market_dynamics": -0.275689, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.649994, "high": 272.0, "low": 262.899994, "close": 264.049988, "volume": 6059608}, "trend_line": 263.847175, "activity_lines": {"activity_5": 272.711996, "activity_10": 269.792908, "activity_20": 267.504192, "activity_30": 268.678459}, "trend_signal": 1, "fair_value": 195.615655, "relative_strength": 2.72116, "rate_of_change": 0.33450440690707767, "market_dynamics": -0.266725, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.100006, "high": 266.399994, "low": 253.0, "close": 253.75, "volume": 7815855}, "trend_line": 265.314754, "activity_lines": {"activity_5": 266.11333, "activity_10": 268.070726, "activity_20": 265.635641, "activity_30": 268.027028}, "trend_signal": 1, "fair_value": 196.314249, "relative_strength": -1.402337, "rate_of_change": 0.5562231242384917, "market_dynamics": -0.315633, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.649994, "high": 297.299988, "low": 249.5, "close": 292.0, "volume": 128715197}, "trend_line": 268.021791, "activity_lines": {"activity_5": 273.003331, "activity_10": 273.113089, "activity_20": 267.577423, "activity_30": 269.748657}, "trend_signal": 0, "fair_value": 197.304392, "relative_strength": 13.669595, "rate_of_change": 1.0203115202556785, "market_dynamics": -0.058567, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.0, "high": 306.799988, "low": 285.0, "close": 294.700012, "volume": 38920227}, "trend_line": 270.555684, "activity_lines": {"activity_5": 279.983335, "activity_10": 277.716364, "activity_20": 269.751668, "activity_30": 271.469832}, "trend_signal": 0, "fair_value": 198.197712, "relative_strength": 12.157015, "rate_of_change": 0.9454055920400807, "market_dynamics": 0.198826, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.0, "high": 299.700012, "low": 283.649994, "close": 284.799988, "volume": 9097828}, "trend_line": 272.045795, "activity_lines": {"activity_5": 283.356665, "activity_10": 279.467089, "activity_20": 271.079905, "activity_30": 272.38882}, "trend_signal": 0, "fair_value": 198.977106, "relative_strength": 7.130775, "rate_of_change": 0.5507594510562983, "market_dynamics": 0.417259, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.0, "high": 299.5, "low": 277.549988, "close": 281.100006, "volume": 25737341}, "trend_line": 273.231601, "activity_lines": {"activity_5": 284.436668, "activity_10": 279.799636, "activity_20": 272.185286, "activity_30": 272.972962}, "trend_signal": 0, "fair_value": 199.734542, "relative_strength": 4.658942, "rate_of_change": 0.4358847009563275, "market_dynamics": 0.624397, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.0, "high": 288.899994, "low": 266.25, "close": 268.75, "volume": 10822526}, "trend_line": 273.73314, "activity_lines": {"activity_5": 280.263334, "activity_10": 278.225454, "activity_20": 272.203524, "activity_30": 272.683827}, "trend_signal": 0, "fair_value": 200.350319, "relative_strength": -0.25583, "rate_of_change": 0.18355819684267768, "market_dynamics": 0.37473, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.75, "high": 283.5, "low": 261.600006, "close": 280.649994, "volume": 9255013}, "trend_line": 273.95278, "activity_lines": {"activity_5": 279.056665, "activity_10": 278.743635, "activity_20": 273.555095, "activity_30": 273.130075}, "trend_signal": 0, "fair_value": 201.056167, "relative_strength": 4.240588, "rate_of_change": 0.0802387317808968, "market_dynamics": 0.235286, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.700012, "high": 287.950012, "low": 266.75, "close": 272.200012, "volume": 6660905}, "trend_line": 274.164333, "activity_lines": {"activity_5": 275.790002, "activity_10": 277.71091, "activity_20": 274.166429, "activity_30": 273.016994}, "trend_signal": 0, "fair_value": 201.798215, "relative_strength": 1.048558, "rate_of_change": 0.07722243227463535, "market_dynamics": 0.085482, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.0, "high": 279.149994, "low": 270.049988, "close": 270.950012, "volume": 2962049}, "trend_line": 274.761379, "activity_lines": {"activity_5": 273.606673, "activity_10": 276.776367, "activity_20": 274.550383, "activity_30": 272.809618}, "trend_signal": 0, "fair_value": 202.474157, "relative_strength": -0.095363, "rate_of_change": 0.21776939161520237, "market_dynamics": -0.151802, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.799988, "high": 278.350006, "low": 261.0, "close": 276.299988, "volume": 10304345}, "trend_line": 274.753195, "activity_lines": {"activity_5": 274.130001, "activity_10": 276.777274, "activity_20": 275.301715, "activity_30": 272.908883}, "trend_signal": 0, "fair_value": 203.174126, "relative_strength": 0.347831, "rate_of_change": -0.002978584555717908, "market_dynamics": -0.211967, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.399994, "high": 299.299988, "low": 271.950012, "close": 273.299988, "volume": 24006185}, "trend_line": 274.232524, "activity_lines": {"activity_5": 273.97333, "activity_10": 276.009999, "activity_20": 275.580666, "activity_30": 272.815128}, "trend_signal": 0, "fair_value": 203.860144, "relative_strength": 1.356793, "rate_of_change": -0.18950498464630885, "market_dynamics": -0.36062, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.299988, "high": 280.799988, "low": 262.0, "close": 263.5, "volume": 7055246}, "trend_line": 273.455294, "activity_lines": {"activity_5": 270.246663, "activity_10": 273.105453, "activity_20": 274.783428, "activity_30": 272.122707}, "trend_signal": 0, "fair_value": 204.454296, "relative_strength": -2.576068, "rate_of_change": -0.2834200658124823, "market_dynamics": -0.567153, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.75, "high": 271.399994, "low": 249.600006, "close": 250.699997, "volume": 10172280}, "trend_line": 271.310667, "activity_lines": {"activity_5": 263.396662, "activity_10": 268.391816, "activity_20": 272.659285, "activity_30": 270.654623}, "trend_signal": 0, "fair_value": 205.018622, "relative_strength": -5.014671, "rate_of_change": -0.7842696949213048, "market_dynamics": -0.722774, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.5, "high": 273.799988, "low": 245.0, "close": 271.450012, "volume": 6648203}, "trend_line": 269.959001, "activity_lines": {"activity_5": 264.896667, "activity_10": 268.25091, "activity_20": 272.445191, "activity_30": 270.663613}, "trend_signal": 0, "fair_value": 205.674298, "relative_strength": 1.346678, "rate_of_change": -0.49819862040294305, "market_dynamics": -0.81817, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.0, "high": 285.0, "low": 260.700012, "close": 268.600006, "volume": 9210622}, "trend_line": 268.919001, "activity_lines": {"activity_5": 265.413337, "activity_10": 267.834547, "activity_20": 271.828001, "activity_30": 270.575936}, "trend_signal": 0, "fair_value": 206.333709, "relative_strength": -1.32218, "rate_of_change": -0.38524368372515216, "market_dynamics": -0.85716, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.5, "high": 278.25, "low": 260.0, "close": 262.75, "volume": 5736513}, "trend_line": 267.319001, "activity_lines": {"activity_5": 264.493337, "activity_10": 266.58182, "activity_20": 270.801906, "activity_30": 270.177936}, "trend_signal": 0, "fair_value": 206.962662, "relative_strength": -2.601603, "rate_of_change": -0.5949746927700234, "market_dynamics": -0.8978, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.399994, "high": 261.450012, "low": 250.5, "close": 251.449997, "volume": 3432658}, "trend_line": 265.894001, "activity_lines": {"activity_5": 260.510002, "activity_10": 263.383637, "activity_20": 268.709524, "activity_30": 269.154129}, "trend_signal": 0, "fair_value": 207.538249, "relative_strength": -6.993385, "rate_of_change": -0.5330709731329616, "market_dynamics": -0.94153, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.199997, "high": 286.0, "low": 238.300003, "close": 280.450012, "volume": 97723610}, "trend_line": 266.927335, "activity_lines": {"activity_5": 266.996671, "activity_10": 265.989094, "activity_20": 269.514287, "activity_30": 270.093227}, "trend_signal": 0, "fair_value": 208.339049, "relative_strength": 5.117332, "rate_of_change": 0.38862629322728676, "market_dynamics": -0.703539, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.899994, "high": 283.450012, "low": 244.149994, "close": 246.149994, "volume": 35077339}, "trend_line": 267.095668, "activity_lines": {"activity_5": 260.066668, "activity_10": 262.208183, "activity_20": 267.098334, "activity_30": 268.752753}, "trend_signal": 0, "fair_value": 208.926138, "relative_strength": -4.848671, "rate_of_change": 0.06306323029822383, "market_dynamics": -0.822007, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.5, "high": 268.5, "low": 229.5, "close": 234.550003, "volume": 96924715}, "trend_line": 267.010667, "activity_lines": {"activity_5": 250.956668, "activity_10": 256.769093, "activity_20": 263.685954, "activity_30": 266.653033}, "trend_signal": 0, "fair_value": 209.481411, "relative_strength": -4.299998, "rate_of_change": -0.031824177695003654, "market_dynamics": -0.751291, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.75, "high": 242.0, "low": 214.600006, "close": 217.350006, "volume": 21159135}, "trend_line": 266.145668, "activity_lines": {"activity_5": 238.383336, "activity_10": 248.961821, "activity_20": 258.775954, "activity_30": 263.449119}, "trend_signal": 0, "fair_value": 209.87215, "relative_strength": -11.00321, "rate_of_change": -0.3239567204257093, "market_dynamics": -0.737352, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.0, "high": 216.0, "low": 198.5, "close": 200.699997, "volume": 15954992}, "trend_line": 264.807334, "activity_lines": {"activity_5": 223.286668, "activity_10": 239.144547, "activity_20": 252.453573, "activity_30": 259.226818}, "trend_signal": 0, "fair_value": 210.180802, "relative_strength": -16.559837, "rate_of_change": -0.5028577057282687, "market_dynamics": -1.167017, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.5, "high": 205.860001, "low": 191.309998, "close": 201.110001, "volume": 21846991}, "trend_line": 263.617334, "activity_lines": {"activity_5": 211.710001, "activity_10": 230.543638, "activity_20": 246.605001, "activity_30": 255.117313}, "trend_signal": 0, "fair_value": 210.465678, "relative_strength": -15.951018, "rate_of_change": -0.44938332410385495, "market_dynamics": -1.240623, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.110001, "high": 228.5, "low": 195.619995, "close": 221.179993, "volume": 22306862}, "trend_line": 262.863334, "activity_lines": {"activity_5": 212.112665, "activity_10": 226.493454, "activity_20": 243.113524, "activity_30": 252.37942}, "trend_signal": 0, "fair_value": 210.857496, "relative_strength": -12.697927, "rate_of_change": -0.28602064536470084, "market_dynamics": -1.30524, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 242.5, "low": 211.800003, "close": 234.669998, "volume": 27653686}, "trend_line": 260.694667, "activity_lines": {"activity_5": 218.676664, "activity_10": 225.809999, "activity_20": 241.209762, "activity_30": 250.560495}, "trend_signal": 0, "fair_value": 211.368648, "relative_strength": -8.603532, "rate_of_change": -0.8250169268567626, "market_dynamics": -1.13475, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.789993, "high": 234.789993, "low": 214.5, "close": 216.479996, "volume": 13879326}, "trend_line": 259.083, "activity_lines": {"activity_5": 219.16933, "activity_10": 222.43618, "activity_20": 237.794714, "activity_30": 247.707936}, "trend_signal": 0, "fair_value": 211.768186, "relative_strength": -13.934732, "rate_of_change": -0.6182201648183139, "market_dynamics": -1.048286, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.0, "high": 224.110001, "low": 210.089996, "close": 215.869995, "volume": 19274291}, "trend_line": 256.950333, "activity_lines": {"activity_5": 219.516663, "activity_10": 219.792725, "activity_20": 234.570476, "activity_30": 244.92}, "trend_signal": 0, "fair_value": 212.128019, "relative_strength": -14.36305, "rate_of_change": -0.8231597596137246, "market_dynamics": -0.927062, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.0, "high": 226.449997, "low": 215.130005, "close": 223.020004, "volume": 12905640}, "trend_line": 254.714333, "activity_lines": {"activity_5": 221.235998, "activity_10": 219.09618, "activity_20": 232.335666, "activity_30": 242.730946}, "trend_signal": 0, "fair_value": 212.528991, "relative_strength": -11.963785, "rate_of_change": -0.8702070839503407, "market_dynamics": -0.858083, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.0, "high": 224.729996, "low": 208.100006, "close": 221.289993, "volume": 20232905}, "trend_line": 253.127333, "activity_lines": {"activity_5": 220.917997, "activity_10": 219.12927, "activity_20": 230.170285, "activity_30": 240.574537}, "trend_signal": 0, "fair_value": 212.955255, "relative_strength": -10.416647, "rate_of_change": -0.6230509219125951, "market_dynamics": -0.846639, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.820007, "high": 228.25, "low": 214.100006, "close": 221.050003, "volume": 17277628}, "trend_line": 251.694, "activity_lines": {"activity_5": 220.512666, "activity_10": 219.570726, "activity_20": 228.218523, "activity_30": 238.505032}, "trend_signal": 0, "fair_value": 213.363256, "relative_strength": -10.573024, "rate_of_change": -0.5662497933401782, "market_dynamics": -0.696367, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.779999, "high": 228.300003, "low": 221.009995, "close": 224.330002, "volume": 12523339}, "trend_line": 250.713334, "activity_lines": {"activity_5": 222.108667, "activity_10": 220.853999, "activity_20": 226.842238, "activity_30": 236.739613}, "trend_signal": 0, "fair_value": 213.719815, "relative_strength": -8.467207, "rate_of_change": -0.3896262922437504, "market_dynamics": -0.508045, "expectation": {"probability": 47.8341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb3e9e72-db39-467b-bbed-04ce5b9a7f5f/", "share_image": "https://sharemaestro.com/terminal/eb3e9e72-db39-467b-bbed-04ce5b9a7f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}