{"ticker": {"uuid": "eb3eadce-9f83-43f6-b9ed-54c63d378e20", "symbol": "BUKK", "name": "PT Bukaka Teknik Utama Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUKK fell 46.67%, moving from 1,500.00 to 800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.72 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-46.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.72"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 900.0, "low": 725.0, "close": 800.0, "volume": 406200}, "trend_line": 1466.833333, "activity_lines": {"activity_5": 927.0, "activity_10": 1069.272727, "activity_20": 1242.952381, "activity_30": 1355.430108}, "trend_signal": 0, "fair_value": 1073.237179, "relative_strength": -15.717167, "rate_of_change": -0.3397123769311997, "market_dynamics": -1.423034, "expectation": {"probability": 36.3273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 985.0, "close": 1010.0, "volume": 273700}, "trend_line": 1058.333333, "activity_lines": {"activity_5": 1089.666667, "activity_10": 1051.909091, "activity_20": 1037.285714, "activity_30": 1047.483871}, "trend_signal": 0, "fair_value": 999.326923, "relative_strength": -1.209523, "rate_of_change": -0.28266331667169076, "market_dynamics": 0.30742, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1025.0, "high": 1115.0, "low": 1010.0, "close": 1040.0, "volume": 87100}, "trend_line": 1057.5, "activity_lines": {"activity_5": 1072.0, "activity_10": 1055.454545, "activity_20": 1036.880952, "activity_30": 1046.301075}, "trend_signal": 0, "fair_value": 1000.352564, "relative_strength": 2.448182, "rate_of_change": -0.07874012600905567, "market_dynamics": 0.360801, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 985.0, "close": 1000.0, "volume": 110100}, "trend_line": 1054.833333, "activity_lines": {"activity_5": 1043.0, "activity_10": 1050.090909, "activity_20": 1032.547619, "activity_30": 1042.591398}, "trend_signal": 0, "fair_value": 1001.602564, "relative_strength": -2.375317, "rate_of_change": -0.2521670921985779, "market_dynamics": 0.26638, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 990.0, "close": 1000.0, "volume": 87200}, "trend_line": 1052.833333, "activity_lines": {"activity_5": 1019.333333, "activity_10": 1044.090909, "activity_20": 1028.357143, "activity_30": 1039.053763}, "trend_signal": 0, "fair_value": 1002.660256, "relative_strength": -2.389232, "rate_of_change": -0.18960341292134725, "market_dynamics": 0.205488, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 995.0, "close": 1005.0, "volume": 107300}, "trend_line": 1050.833333, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1037.909091, "activity_20": 1025.190476, "activity_30": 1035.967742}, "trend_signal": 0, "fair_value": 1003.910256, "relative_strength": -1.042883, "rate_of_change": -0.18996359037200047, "market_dynamics": 0.285973, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 995.0, "close": 995.0, "volume": 10000}, "trend_line": 1048.333333, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1028.727273, "activity_20": 1021.738095, "activity_30": 1032.365591}, "trend_signal": 0, "fair_value": 1004.679487, "relative_strength": -2.370892, "rate_of_change": -0.23790642354889974, "market_dynamics": 0.256512, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 995.0, "high": 1050.0, "low": 995.0, "close": 1020.0, "volume": 47600}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 1006.333333, "activity_10": 1023.181818, "activity_20": 1021.380952, "activity_30": 1030.537634}, "trend_signal": 0, "fair_value": 1006.121795, "relative_strength": -0.682314, "rate_of_change": -0.14308426077681535, "market_dynamics": 0.23631, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1020.0, "high": 1035.0, "low": 1010.0, "close": 1025.0, "volume": 18300}, "trend_line": 1045.833333, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1019.454545, "activity_20": 1022.285714, "activity_30": 1029.129032}, "trend_signal": 0, "fair_value": 1008.333333, "relative_strength": -2.443058, "rate_of_change": -0.0955261901275358, "market_dynamics": 0.213934, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.0, "high": 1060.0, "low": 1020.0, "close": 1045.0, "volume": 84300}, "trend_line": 1043.333333, "activity_lines": {"activity_5": 1025.333333, "activity_10": 1020.363636, "activity_20": 1025.571429, "activity_30": 1029.075269}, "trend_signal": 0, "fair_value": 1010.288462, "relative_strength": -0.830268, "rate_of_change": -0.23904382477738448, "market_dynamics": 0.247789, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1050.0, "high": 1180.0, "low": 1020.0, "close": 1145.0, "volume": 274300}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1041.454545, "activity_20": 1038.238095, "activity_30": 1035.634409}, "trend_signal": 0, "fair_value": 1013.301282, "relative_strength": 8.015271, "rate_of_change": -0.1757188179475177, "market_dynamics": 0.554217, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.0, "high": 1280.0, "low": 1025.0, "close": 1150.0, "volume": 390900}, "trend_line": 1043.666667, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1063.545455, "activity_20": 1050.47619, "activity_30": 1042.634409}, "trend_signal": 0, "fair_value": 1016.185897, "relative_strength": 8.845005, "rate_of_change": 0.2080333173307692, "market_dynamics": 0.905689, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1050.0, "close": 1110.0, "volume": 118900}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1075.818182, "activity_20": 1057.952381, "activity_30": 1046.913978}, "trend_signal": 1, "fair_value": 1018.782051, "relative_strength": 4.333977, "rate_of_change": 0.3034173745437898, "market_dynamics": 1.046293, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1125.0, "high": 1600.0, "low": 1115.0, "close": 1455.0, "volume": 1517600}, "trend_line": 1061.0, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1149.545455, "activity_20": 1097.52381, "activity_30": 1073.247312}, "trend_signal": 1, "fair_value": 1023.429487, "relative_strength": 35.910178, "rate_of_change": 1.3532877253154834, "market_dynamics": 1.374795, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1450.0, "high": 1520.0, "low": 1355.0, "close": 1445.0, "volume": 247000}, "trend_line": 1072.0, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1213.181818, "activity_20": 1133.809524, "activity_30": 1098.021505}, "trend_signal": 1, "fair_value": 1027.692308, "relative_strength": 33.107622, "rate_of_change": 1.0367577756833177, "market_dynamics": 1.417795, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.0, "high": 1525.0, "low": 1265.0, "close": 1355.0, "volume": 213900}, "trend_line": 1079.0, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1252.363636, "activity_20": 1159.119048, "activity_30": 1116.27957}, "trend_signal": 1, "fair_value": 1031.25, "relative_strength": 22.639541, "rate_of_change": 0.6529850746268656, "market_dynamics": 1.382755, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1355.0, "high": 1405.0, "low": 1300.0, "close": 1320.0, "volume": 243200}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1358.333333, "activity_10": 1278.818182, "activity_20": 1179.119048, "activity_30": 1131.827957}, "trend_signal": 1, "fair_value": 1034.551282, "relative_strength": 19.860187, "rate_of_change": 0.5406240037071398, "market_dynamics": 1.520637, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1320.0, "high": 1370.0, "low": 1275.0, "close": 1315.0, "volume": 43700}, "trend_line": 1089.166667, "activity_lines": {"activity_5": 1351.0, "activity_10": 1298.454545, "activity_20": 1196.857143, "activity_30": 1146.677419}, "trend_signal": 1, "fair_value": 1038.333333, "relative_strength": 17.966384, "rate_of_change": 0.3994469812258177, "market_dynamics": 1.376072, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1170.0, "close": 1240.0, "volume": 250000}, "trend_line": 1093.0, "activity_lines": {"activity_5": 1305.0, "activity_10": 1299.090909, "activity_20": 1206.285714, "activity_30": 1156.408602}, "trend_signal": 1, "fair_value": 1041.698718, "relative_strength": 10.58043, "rate_of_change": 0.35195100218762376, "market_dynamics": 1.177446, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1175.0, "close": 1195.0, "volume": 25800}, "trend_line": 1099.0, "activity_lines": {"activity_5": 1258.333333, "activity_10": 1287.636364, "activity_20": 1210.666667, "activity_30": 1162.989247}, "trend_signal": 1, "fair_value": 1044.679487, "relative_strength": 7.615972, "rate_of_change": 0.5489478499542544, "market_dynamics": 0.83531, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1155.0, "close": 1170.0, "volume": 36500}, "trend_line": 1106.166667, "activity_lines": {"activity_5": 1220.0, "activity_10": 1268.909091, "activity_20": 1212.47619, "activity_30": 1167.569892}, "trend_signal": 1, "fair_value": 1047.692308, "relative_strength": 6.035255, "rate_of_change": 0.6521080072793413, "market_dynamics": 0.448115, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1115.0, "close": 1165.0, "volume": 33100}, "trend_line": 1113.333333, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1248.818182, "activity_20": 1213.714286, "activity_30": 1171.365591}, "trend_signal": 1, "fair_value": 1050.608974, "relative_strength": 4.885962, "rate_of_change": 0.6478830192412658, "market_dynamics": 0.055413, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 875.0, "close": 1065.0, "volume": 695300}, "trend_line": 1117.166667, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1210.272727, "activity_20": 1204.690476, "activity_30": 1168.247312}, "trend_signal": 1, "fair_value": 1052.916667, "relative_strength": -3.049205, "rate_of_change": 0.3443114372288288, "market_dynamics": -0.237755, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1070.0, "high": 1120.0, "low": 1005.0, "close": 1045.0, "volume": 35900}, "trend_line": 1119.833333, "activity_lines": {"activity_5": 1101.0, "activity_10": 1168.909091, "activity_20": 1193.642857, "activity_30": 1163.591398}, "trend_signal": 0, "fair_value": 1055.064103, "relative_strength": -3.583034, "rate_of_change": 0.2386990302137324, "market_dynamics": -0.512517, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1045.0, "high": 1250.0, "low": 1045.0, "close": 1145.0, "volume": 118800}, "trend_line": 1126.666667, "activity_lines": {"activity_5": 1106.666667, "activity_10": 1153.181818, "activity_20": 1191.904762, "activity_30": 1165.215054}, "trend_signal": 0, "fair_value": 1057.916667, "relative_strength": 4.955487, "rate_of_change": 0.6102099123709441, "market_dynamics": -0.660672, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1145.0, "high": 1170.0, "low": 1085.0, "close": 1085.0, "volume": 31500}, "trend_line": 1131.5, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1132.0, "activity_20": 1183.761905, "activity_30": 1162.526882}, "trend_signal": 0, "fair_value": 1060.352564, "relative_strength": -0.925482, "rate_of_change": 0.42899405312752, "market_dynamics": -0.798758, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.0, "high": 1150.0, "low": 1085.0, "close": 1100.0, "volume": 42700}, "trend_line": 1136.666667, "activity_lines": {"activity_5": 1095.333333, "activity_10": 1118.454545, "activity_20": 1176.666667, "activity_30": 1160.494624}, "trend_signal": 0, "fair_value": 1062.820513, "relative_strength": -2.073365, "rate_of_change": 0.45662103402562626, "market_dynamics": -0.8802, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1100.0, "close": 1140.0, "volume": 38700}, "trend_line": 1139.0, "activity_lines": {"activity_5": 1112.666667, "activity_10": 1116.181818, "activity_20": 1172.880952, "activity_30": 1160.709677}, "trend_signal": 0, "fair_value": 1065.224359, "relative_strength": 0.884591, "rate_of_change": 0.20527856298965783, "market_dynamics": -0.855229, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1030.0, "close": 1080.0, "volume": 12600}, "trend_line": 1139.0, "activity_lines": {"activity_5": 1105.0, "activity_10": 1106.181818, "activity_20": 1162.809524, "activity_30": 1156.903226}, "trend_signal": 0, "fair_value": 1066.698718, "relative_strength": -5.111923, "rate_of_change": 0.0, "market_dynamics": -0.917482, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1060.0, "high": 1095.0, "low": 1040.0, "close": 1065.0, "volume": 9000}, "trend_line": 1136.0, "activity_lines": {"activity_5": 1090.0, "activity_10": 1096.363636, "activity_20": 1151.047619, "activity_30": 1152.129032}, "trend_signal": 0, "fair_value": 1067.75641, "relative_strength": -7.624219, "rate_of_change": -0.2633889376646181, "market_dynamics": -0.938664, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1065.0, "high": 1130.0, "low": 1015.0, "close": 1120.0, "volume": 11600}, "trend_line": 1135.0, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1098.909091, "activity_20": 1144.428571, "activity_30": 1151.096774}, "trend_signal": 0, "fair_value": 1069.00641, "relative_strength": -3.287873, "rate_of_change": -0.08802816901408451, "market_dynamics": -0.91632, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.0, "high": 1200.0, "low": 1020.0, "close": 1085.0, "volume": 39800}, "trend_line": 1137.5, "activity_lines": {"activity_5": 1093.333333, "activity_10": 1096.0, "activity_20": 1134.595238, "activity_30": 1147.870968}, "trend_signal": 0, "fair_value": 1070.160256, "relative_strength": -6.747935, "rate_of_change": 0.22026431718061676, "market_dynamics": -0.886978, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1040.0, "high": 1285.0, "low": 1015.0, "close": 1100.0, "volume": 230500}, "trend_line": 1139.5, "activity_lines": {"activity_5": 1094.0, "activity_10": 1097.272727, "activity_20": 1126.5, "activity_30": 1145.451613}, "trend_signal": 0, "fair_value": 1071.282051, "relative_strength": -5.647365, "rate_of_change": 0.1758241758241758, "market_dynamics": -0.69827, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1100.0, "high": 1105.0, "low": 1040.0, "close": 1075.0, "volume": 52700}, "trend_line": 1142.0, "activity_lines": {"activity_5": 1089.0, "activity_10": 1093.363636, "activity_20": 1116.071429, "activity_30": 1141.290323}, "trend_signal": 0, "fair_value": 1071.089744, "relative_strength": -8.591765, "rate_of_change": 0.2193944712593243, "market_dynamics": -0.582836, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1075.0, "high": 1100.0, "low": 1020.0, "close": 1060.0, "volume": 24000}, "trend_line": 1144.0, "activity_lines": {"activity_5": 1079.333333, "activity_10": 1086.181818, "activity_20": 1106.02381, "activity_30": 1136.0}, "trend_signal": 0, "fair_value": 1071.025641, "relative_strength": -8.433676, "rate_of_change": 0.17513134851138354, "market_dynamics": -0.562043, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1050.0, "close": 1055.0, "volume": 92300}, "trend_line": 1145.666667, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1079.636364, "activity_20": 1097.333333, "activity_30": 1130.258065}, "trend_signal": 0, "fair_value": 1071.570513, "relative_strength": -8.650106, "rate_of_change": 0.14568767482517145, "market_dynamics": -0.503012, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1050.0, "high": 1200.0, "low": 1015.0, "close": 1040.0, "volume": 144200}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1070.909091, "activity_20": 1088.642857, "activity_30": 1123.44086}, "trend_signal": 0, "fair_value": 1071.762821, "relative_strength": -8.634564, "rate_of_change": 0.13092813496336103, "market_dynamics": -0.51018, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1000.0, "close": 1040.0, "volume": 20100}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 1048.0, "activity_10": 1063.272727, "activity_20": 1081.285714, "activity_30": 1116.526882}, "trend_signal": 0, "fair_value": 1073.237179, "relative_strength": -9.678667, "rate_of_change": 0.05811413626090632, "market_dynamics": -0.513223, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1010.0, "close": 1035.0, "volume": 12500}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1056.545455, "activity_20": 1074.761905, "activity_30": 1109.247312}, "trend_signal": 0, "fair_value": 1074.00641, "relative_strength": -9.813008, "rate_of_change": 0.029040278794545384, "market_dynamics": -0.543855, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 950.0, "close": 1015.0, "volume": 152900}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1047.0, "activity_20": 1067.309524, "activity_30": 1100.655914}, "trend_signal": 0, "fair_value": 1074.775641, "relative_strength": -12.410664, "rate_of_change": -0.08709536940424, "market_dynamics": -0.529619, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 975.0, "close": 1025.0, "volume": 128500}, "trend_line": 1143.166667, "activity_lines": {"activity_5": 1027.333333, "activity_10": 1040.181818, "activity_20": 1061.666667, "activity_30": 1092.774194}, "trend_signal": 0, "fair_value": 1075.705128, "relative_strength": -10.801322, "rate_of_change": -0.34868516625056367, "market_dynamics": -0.594875, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1000.0, "close": 1005.0, "volume": 28500}, "trend_line": 1138.333333, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1031.454545, "activity_20": 1054.809524, "activity_30": 1083.860215}, "trend_signal": 0, "fair_value": 1076.474359, "relative_strength": -12.619992, "rate_of_change": -0.4228022159431913, "market_dynamics": -0.756332, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 990.0, "close": 1005.0, "volume": 22000}, "trend_line": 1134.833333, "activity_lines": {"activity_5": 1012.333333, "activity_10": 1024.181818, "activity_20": 1048.714286, "activity_30": 1075.258065}, "trend_signal": 0, "fair_value": 1077.371795, "relative_strength": -13.395457, "rate_of_change": -0.30746705719105916, "market_dynamics": -0.859044, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 960.0, "close": 1005.0, "volume": 31700}, "trend_line": 1119.833333, "activity_lines": {"activity_5": 1008.333333, "activity_10": 1018.636364, "activity_20": 1042.904762, "activity_30": 1066.88172}, "trend_signal": 0, "fair_value": 1078.044872, "relative_strength": -12.704452, "rate_of_change": -1.321779997450956, "market_dynamics": -1.02949, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 970.0, "close": 995.0, "volume": 57000}, "trend_line": 1104.833333, "activity_lines": {"activity_5": 1003.0, "activity_10": 1012.545455, "activity_20": 1036.333333, "activity_30": 1058.827957}, "trend_signal": 0, "fair_value": 1078.910256, "relative_strength": -13.778922, "rate_of_change": -1.3394850428157419, "market_dynamics": -1.250345, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1010.0, "high": 1080.0, "low": 970.0, "close": 1020.0, "volume": 130100}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1012.181818, "activity_20": 1032.857143, "activity_30": 1053.354839}, "trend_signal": 0, "fair_value": 1079.871795, "relative_strength": -10.848417, "rate_of_change": -1.0107104543704128, "market_dynamics": -1.105887, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1005.0, "close": 1025.0, "volume": 112100}, "trend_line": 1083.833333, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1013.363636, "activity_20": 1030.166667, "activity_30": 1048.924731}, "trend_signal": 0, "fair_value": 1080.833333, "relative_strength": -10.412694, "rate_of_change": -0.8991161838161722, "market_dynamics": -0.905223, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1025.0, "high": 1260.0, "low": 1000.0, "close": 1010.0, "volume": 256900}, "trend_line": 1073.666667, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1012.090909, "activity_20": 1026.404762, "activity_30": 1044.16129}, "trend_signal": 0, "fair_value": 1081.474359, "relative_strength": -9.289696, "rate_of_change": -0.9380285409620335, "market_dynamics": -0.636061, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 980.0, "close": 985.0, "volume": 71800}, "trend_line": 1065.166667, "activity_lines": {"activity_5": 1005.0, "activity_10": 1006.818182, "activity_20": 1020.880952, "activity_30": 1038.44086}, "trend_signal": 0, "fair_value": 1081.442308, "relative_strength": -10.906729, "rate_of_change": -0.7916796023620989, "market_dynamics": -0.509044, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 985.0, "high": 1095.0, "low": 985.0, "close": 1020.0, "volume": 104300}, "trend_line": 1059.333333, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1008.818182, "activity_20": 1019.142857, "activity_30": 1035.526882}, "trend_signal": 0, "fair_value": 1081.666667, "relative_strength": -8.885497, "rate_of_change": -0.547645188375006, "market_dynamics": -0.26323, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 985.0, "close": 1010.0, "volume": 30900}, "trend_line": 1054.0, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1008.909091, "activity_20": 1016.666667, "activity_30": 1032.344086}, "trend_signal": 0, "fair_value": 1081.474359, "relative_strength": -9.00871, "rate_of_change": -0.5034612651049317, "market_dynamics": -0.144799, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 970.0, "close": 1000.0, "volume": 107000}, "trend_line": 1048.5, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1007.454545, "activity_20": 1013.761905, "activity_30": 1028.860215}, "trend_signal": 0, "fair_value": 1081.057692, "relative_strength": -12.339762, "rate_of_change": -0.5218216318785579, "market_dynamics": -0.047567, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 985.0, "close": 1015.0, "volume": 45300}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1008.818182, "activity_20": 1012.690476, "activity_30": 1026.698925}, "trend_signal": 0, "fair_value": 1080.576923, "relative_strength": -9.509237, "rate_of_change": -0.15895727229374929, "market_dynamics": 0.280934, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 985.0, "close": 1020.0, "volume": 72500}, "trend_line": 1046.0, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1010.909091, "activity_20": 1012.5, "activity_30": 1024.967742}, "trend_signal": 0, "fair_value": 1081.025641, "relative_strength": -5.725607, "rate_of_change": -0.07960512659755349, "market_dynamics": 0.372062, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 970.0, "close": 1005.0, "volume": 57900}, "trend_line": 1041.333333, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1010.0, "activity_20": 1011.142857, "activity_30": 1022.322581}, "trend_signal": 0, "fair_value": 1080.897436, "relative_strength": -6.002703, "rate_of_change": -0.44614407265774014, "market_dynamics": 0.431359, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 960.0, "close": 1000.0, "volume": 166900}, "trend_line": 1038.5, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1008.0, "activity_20": 1009.571429, "activity_30": 1019.655914}, "trend_signal": 0, "fair_value": 1080.929487, "relative_strength": -4.194297, "rate_of_change": -0.27208703593857186, "market_dynamics": 0.546026, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 980.0, "close": 995.0, "volume": 50200}, "trend_line": 1035.0, "activity_lines": {"activity_5": 1003.0, "activity_10": 1005.454545, "activity_20": 1007.785714, "activity_30": 1016.849462}, "trend_signal": 0, "fair_value": 1081.185897, "relative_strength": -6.630389, "rate_of_change": -0.33702455464612424, "market_dynamics": 0.476161, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 990.0, "high": 1020.0, "low": 980.0, "close": 995.0, "volume": 86800}, "trend_line": 1030.166667, "activity_lines": {"activity_5": 999.0, "activity_10": 1003.454545, "activity_20": 1006.214286, "activity_30": 1014.268817}, "trend_signal": 0, "fair_value": 1081.698718, "relative_strength": -8.938598, "rate_of_change": -0.46698869565217765, "market_dynamics": 0.352186, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.0, "high": 995.0, "low": 960.0, "close": 980.0, "volume": 81100}, "trend_line": 1026.833333, "activity_lines": {"activity_5": 991.333333, "activity_10": 999.0, "activity_20": 1003.428571, "activity_30": 1011.032258}, "trend_signal": 0, "fair_value": 1081.858974, "relative_strength": -12.503237, "rate_of_change": -0.3235723021117633, "market_dynamics": 0.210518, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 970.0, "close": 985.0, "volume": 56900}, "trend_line": 1024.166667, "activity_lines": {"activity_5": 988.0, "activity_10": 995.545455, "activity_20": 1001.380952, "activity_30": 1008.333333}, "trend_signal": 0, "fair_value": 1081.666667, "relative_strength": -12.757937, "rate_of_change": -0.2596980361174229, "market_dynamics": -0.056243, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 975.0, "close": 990.0, "volume": 219400}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 987.666667, "activity_10": 993.636364, "activity_20": 999.952381, "activity_30": 1006.129032}, "trend_signal": 0, "fair_value": 1081.538462, "relative_strength": -11.768828, "rate_of_change": -0.4231082830193226, "market_dynamics": 0.008289, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 980.0, "close": 985.0, "volume": 50700}, "trend_line": 1016.5, "activity_lines": {"activity_5": 986.333333, "activity_10": 991.181818, "activity_20": 998.214286, "activity_30": 1003.88172}, "trend_signal": 0, "fair_value": 1081.50641, "relative_strength": -11.954159, "rate_of_change": -0.3268507600349281, "market_dynamics": -0.092341, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 975.0, "close": 1000.0, "volume": 155000}, "trend_line": 1013.166667, "activity_lines": {"activity_5": 990.666667, "activity_10": 991.727273, "activity_20": 998.0, "activity_30": 1002.817204}, "trend_signal": 0, "fair_value": 1081.538462, "relative_strength": -10.531241, "rate_of_change": -0.3279225774717205, "market_dynamics": 0.290387, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 965.0, "close": 980.0, "volume": 309200}, "trend_line": 1010.0, "activity_lines": {"activity_5": 988.0, "activity_10": 988.909091, "activity_20": 995.904762, "activity_30": 1000.677419}, "trend_signal": 0, "fair_value": 1081.538462, "relative_strength": -11.337547, "rate_of_change": -0.31255143927864354, "market_dynamics": 0.413201, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 975.0, "close": 995.0, "volume": 339400}, "trend_line": 1007.833333, "activity_lines": {"activity_5": 990.333333, "activity_10": 989.545455, "activity_20": 995.357143, "activity_30": 999.709677}, "trend_signal": 0, "fair_value": 1081.378205, "relative_strength": -11.795451, "rate_of_change": -0.21452148514851102, "market_dynamics": 0.566981, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 995.0, "high": 995.0, "low": 970.0, "close": 990.0, "volume": 261800}, "trend_line": 1005.666667, "activity_lines": {"activity_5": 990.333333, "activity_10": 989.454545, "activity_20": 994.333333, "activity_30": 998.55914}, "trend_signal": 0, "fair_value": 1080.961538, "relative_strength": -12.64889, "rate_of_change": -0.21498256994046827, "market_dynamics": 0.82529, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 990.0, "high": 990.0, "low": 955.0, "close": 980.0, "volume": 225600}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 987.0, "activity_10": 987.727273, "activity_20": 992.5, "activity_30": 996.903226}, "trend_signal": 0, "fair_value": 1080.961538, "relative_strength": -14.056524, "rate_of_change": -0.1988730526354415, "market_dynamics": 0.542369, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.0, "high": 980.0, "low": 950.0, "close": 980.0, "volume": 169000}, "trend_line": 1001.666667, "activity_lines": {"activity_5": 984.0, "activity_10": 986.272727, "activity_20": 990.880952, "activity_30": 995.376344}, "trend_signal": 0, "fair_value": 1080.769231, "relative_strength": -13.875822, "rate_of_change": -0.19926934566613438, "market_dynamics": 0.489614, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.0, "high": 980.0, "low": 960.0, "close": 975.0, "volume": 102500}, "trend_line": 999.666667, "activity_lines": {"activity_5": 980.666667, "activity_10": 984.181818, "activity_20": 988.928571, "activity_30": 993.655914}, "trend_signal": 0, "fair_value": 1080.608974, "relative_strength": -14.571759, "rate_of_change": -0.19966722123139197, "market_dynamics": 0.177876, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 975.0, "close": 975.0, "volume": 657000}, "trend_line": 998.333333, "activity_lines": {"activity_5": 977.666667, "activity_10": 982.181818, "activity_20": 987.02381, "activity_30": 992.064516}, "trend_signal": 0, "fair_value": 1080.320513, "relative_strength": -13.095261, "rate_of_change": -0.13337785924194695, "market_dynamics": 0.093208, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 980.0, "high": 985.0, "low": 970.0, "close": 975.0, "volume": 163200}, "trend_line": 996.666667, "activity_lines": {"activity_5": 976.0, "activity_10": 980.363636, "activity_20": 985.333333, "activity_30": 990.55914}, "trend_signal": 0, "fair_value": 1079.967949, "relative_strength": -11.990337, "rate_of_change": -0.16694484145808616, "market_dynamics": 0.085514, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.0, "high": 980.0, "low": 950.0, "close": 970.0, "volume": 226200}, "trend_line": 995.5, "activity_lines": {"activity_5": 973.666667, "activity_10": 977.909091, "activity_20": 983.333333, "activity_30": 988.83871}, "trend_signal": 0, "fair_value": 1079.711538, "relative_strength": -9.578945, "rate_of_change": -0.11705688959295368, "market_dynamics": 0.116185, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 965.0, "high": 970.0, "low": 905.0, "close": 970.0, "volume": 220300}, "trend_line": 994.333333, "activity_lines": {"activity_5": 972.0, "activity_10": 975.727273, "activity_20": 981.47619, "activity_30": 987.193548}, "trend_signal": 0, "fair_value": 1079.358974, "relative_strength": -9.37595, "rate_of_change": -0.11719407332998104, "market_dynamics": 0.235828, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 960.0, "high": 985.0, "low": 940.0, "close": 965.0, "volume": 279900}, "trend_line": 993.0, "activity_lines": {"activity_5": 969.333333, "activity_10": 973.181818, "activity_20": 979.357143, "activity_30": 985.301075}, "trend_signal": 0, "fair_value": 1078.782051, "relative_strength": -12.104541, "rate_of_change": -0.13409316129202306, "market_dynamics": 0.059577, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 965.0, "high": 980.0, "low": 930.0, "close": 955.0, "volume": 494700}, "trend_line": 991.666667, "activity_lines": {"activity_5": 964.0, "activity_10": 969.090909, "activity_20": 976.547619, "activity_30": 982.849462}, "trend_signal": 0, "fair_value": 1078.333333, "relative_strength": -11.900268, "rate_of_change": -0.13427321248741578, "market_dynamics": -0.114434, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 970.0, "high": 1070.0, "low": 945.0, "close": 975.0, "volume": 428500}, "trend_line": 990.166667, "activity_lines": {"activity_5": 966.666667, "activity_10": 969.363636, "activity_20": 975.880952, "activity_30": 981.774194}, "trend_signal": 0, "fair_value": 1078.012821, "relative_strength": -7.473361, "rate_of_change": -0.1512605041508368, "market_dynamics": 0.028177, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 975.0, "high": 975.0, "low": 940.0, "close": 950.0, "volume": 193400}, "trend_line": 987.666667, "activity_lines": {"activity_5": 961.0, "activity_10": 965.363636, "activity_20": 972.952381, "activity_30": 979.182796}, "trend_signal": 0, "fair_value": 1077.467949, "relative_strength": -6.65844, "rate_of_change": -0.2524827469272908, "market_dynamics": -0.306145, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.0, "high": 970.0, "low": 930.0, "close": 945.0, "volume": 115800}, "trend_line": 985.5, "activity_lines": {"activity_5": 955.0, "activity_10": 961.0, "activity_20": 969.761905, "activity_30": 976.430108}, "trend_signal": 0, "fair_value": 1076.858974, "relative_strength": -5.159336, "rate_of_change": -0.2193722915223139, "market_dynamics": -0.562566, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.0, "high": 960.0, "low": 910.0, "close": 920.0, "volume": 179200}, "trend_line": 983.333333, "activity_lines": {"activity_5": 942.333333, "activity_10": 952.727273, "activity_20": 964.428571, "activity_30": 972.204301}, "trend_signal": 0, "fair_value": 1076.025641, "relative_strength": -7.728663, "rate_of_change": -0.21985459157787532, "market_dynamics": -0.788761, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.0, "high": 960.0, "low": 850.0, "close": 915.0, "volume": 230100}, "trend_line": 979.833333, "activity_lines": {"activity_5": 931.0, "activity_10": 944.545455, "activity_20": 958.904762, "activity_30": 967.795699}, "trend_signal": 0, "fair_value": 1074.775641, "relative_strength": -6.741133, "rate_of_change": -0.3559322035104855, "market_dynamics": -1.314774, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.0, "high": 945.0, "low": 890.0, "close": 920.0, "volume": 114900}, "trend_line": 976.833333, "activity_lines": {"activity_5": 924.0, "activity_10": 938.363636, "activity_20": 954.190476, "activity_30": 963.935484}, "trend_signal": 0, "fair_value": 1071.923077, "relative_strength": -9.283194, "rate_of_change": -0.30617451958026004, "market_dynamics": -1.428012, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 920.0, "high": 945.0, "low": 895.0, "close": 920.0, "volume": 63100}, "trend_line": 974.166667, "activity_lines": {"activity_5": 920.666667, "activity_10": 933.181818, "activity_20": 949.809524, "activity_30": 960.268817}, "trend_signal": 0, "fair_value": 1069.551282, "relative_strength": -8.267615, "rate_of_change": -0.27299088901996726, "market_dynamics": -1.509301, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.0, "high": 930.0, "low": 880.0, "close": 880.0, "volume": 47800}, "trend_line": 969.666667, "activity_lines": {"activity_5": 906.0, "activity_10": 921.636364, "activity_20": 941.928571, "activity_30": 954.193548}, "trend_signal": 0, "fair_value": 1066.730769, "relative_strength": -7.586585, "rate_of_change": -0.46193327614647284, "market_dynamics": -1.561258, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.0, "high": 905.0, "low": 875.0, "close": 885.0, "volume": 55800}, "trend_line": 965.166667, "activity_lines": {"activity_5": 897.333333, "activity_10": 912.636364, "activity_20": 935.095238, "activity_30": 948.731183}, "trend_signal": 0, "fair_value": 1064.262821, "relative_strength": -7.442484, "rate_of_change": -0.46407700224679377, "market_dynamics": -1.605257, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 885.0, "high": 910.0, "low": 870.0, "close": 875.0, "volume": 132000}, "trend_line": 960.833333, "activity_lines": {"activity_5": 887.666667, "activity_10": 903.272727, "activity_20": 927.761905, "activity_30": 942.913978}, "trend_signal": 0, "fair_value": 1062.147436, "relative_strength": -9.749573, "rate_of_change": -0.44897261251977355, "market_dynamics": -1.602317, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.0, "high": 880.0, "low": 825.0, "close": 865.0, "volume": 67700}, "trend_line": 956.333333, "activity_lines": {"activity_5": 877.333333, "activity_10": 893.545455, "activity_20": 920.047619, "activity_30": 936.731183}, "trend_signal": 0, "fair_value": 1059.903846, "relative_strength": -9.518512, "rate_of_change": -0.4683434520271789, "market_dynamics": -1.62344, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 860.0, "high": 870.0, "low": 825.0, "close": 860.0, "volume": 63500}, "trend_line": 951.833333, "activity_lines": {"activity_5": 869.0, "activity_10": 884.909091, "activity_20": 912.452381, "activity_30": 930.516129}, "trend_signal": 0, "fair_value": 1056.698718, "relative_strength": -10.534704, "rate_of_change": -0.4705472291636623, "market_dynamics": -1.611264, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 890.0, "high": 940.0, "low": 850.0, "close": 875.0, "volume": 148700}, "trend_line": 947.833333, "activity_lines": {"activity_5": 869.666667, "activity_10": 880.636364, "activity_20": 906.857143, "activity_30": 925.55914}, "trend_signal": 0, "fair_value": 1054.166667, "relative_strength": -8.807491, "rate_of_change": -0.4202416390895611, "market_dynamics": -1.459698, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.0, "high": 885.0, "low": 850.0, "close": 850.0, "volume": 147000}, "trend_line": 943.5, "activity_lines": {"activity_5": 862.333333, "activity_10": 873.090909, "activity_20": 899.380952, "activity_30": 919.247312}, "trend_signal": 0, "fair_value": 1051.314103, "relative_strength": -10.367766, "rate_of_change": -0.45718301405211703, "market_dynamics": -1.361532, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.0, "high": 945.0, "low": 835.0, "close": 865.0, "volume": 180900}, "trend_line": 939.5, "activity_lines": {"activity_5": 862.333333, "activity_10": 869.545455, "activity_20": 893.928571, "activity_30": 914.182796}, "trend_signal": 0, "fair_value": 1048.974359, "relative_strength": -3.612634, "rate_of_change": -0.4239533651298357, "market_dynamics": -1.181478, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 860.0, "high": 875.0, "low": 825.0, "close": 875.0, "volume": 43100}, "trend_line": 935.666667, "activity_lines": {"activity_5": 866.333333, "activity_10": 868.727273, "activity_20": 889.952381, "activity_30": 910.021505}, "trend_signal": 0, "fair_value": 1046.826923, "relative_strength": -0.807973, "rate_of_change": -0.40801841405003075, "market_dynamics": -0.936501, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 900.0, "high": 905.0, "low": 775.0, "close": 850.0, "volume": 244100}, "trend_line": 931.166667, "activity_lines": {"activity_5": 861.333333, "activity_10": 864.181818, "activity_20": 884.071429, "activity_30": 904.494624}, "trend_signal": 0, "fair_value": 1044.74359, "relative_strength": -5.789604, "rate_of_change": -0.48094050570682567, "market_dynamics": -0.797043, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 850.0, "high": 890.0, "low": 840.0, "close": 850.0, "volume": 89300}, "trend_line": 926.166667, "activity_lines": {"activity_5": 857.0, "activity_10": 860.909091, "activity_20": 878.761905, "activity_30": 899.258065}, "trend_signal": 0, "fair_value": 1042.884615, "relative_strength": 2.282757, "rate_of_change": -0.5369608016692462, "market_dynamics": -0.650873, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 885.0, "high": 885.0, "low": 825.0, "close": 855.0, "volume": 72200}, "trend_line": 922.0, "activity_lines": {"activity_5": 856.0, "activity_10": 859.090909, "activity_20": 874.5, "activity_30": 894.666667}, "trend_signal": 0, "fair_value": 1041.153846, "relative_strength": -2.659243, "rate_of_change": -0.4498830662408153, "market_dynamics": -0.473091, "expectation": {"probability": 38.644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 855.0, "high": 890.0, "low": 820.0, "close": 830.0, "volume": 82200}, "trend_line": 916.5, "activity_lines": {"activity_5": 846.333333, "activity_10": 853.272727, "activity_20": 868.380952, "activity_30": 888.731183}, "trend_signal": 0, "fair_value": 1039.326923, "relative_strength": -3.63717, "rate_of_change": -0.596529284164859, "market_dynamics": -0.477168, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.0, "high": 870.0, "low": 775.0, "close": 820.0, "volume": 91300}, "trend_line": 910.833333, "activity_lines": {"activity_5": 835.666667, "activity_10": 846.454545, "activity_20": 861.904762, "activity_30": 882.505376}, "trend_signal": 0, "fair_value": 1037.403846, "relative_strength": -0.793453, "rate_of_change": -0.6182942716857568, "market_dynamics": -0.536201, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.0, "high": 850.0, "low": 740.0, "close": 800.0, "volume": 117800}, "trend_line": 904.833333, "activity_lines": {"activity_5": 822.0, "activity_10": 836.818182, "activity_20": 854.261905, "activity_30": 875.354839}, "trend_signal": 0, "fair_value": 1035.416667, "relative_strength": -6.796342, "rate_of_change": -0.6587374201861802, "market_dynamics": -0.56522, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 790.0, "high": 790.0, "low": 745.0, "close": 760.0, "volume": 34300}, "trend_line": 897.5, "activity_lines": {"activity_5": 798.333333, "activity_10": 821.0, "activity_20": 843.52381, "activity_30": 866.010753}, "trend_signal": 0, "fair_value": 1033.076923, "relative_strength": -7.694266, "rate_of_change": -0.8104622953805393, "market_dynamics": -0.865456, "expectation": {"probability": 37.0863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.0, "high": 780.0, "low": 755.0, "close": 775.0, "volume": 95100}, "trend_line": 890.833333, "activity_lines": {"activity_5": 785.666667, "activity_10": 810.0, "activity_20": 835.095238, "activity_30": 858.107527}, "trend_signal": 0, "fair_value": 1030.865385, "relative_strength": -8.173681, "rate_of_change": -0.7428041225626698, "market_dynamics": -0.979195, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.0, "high": 880.0, "low": 775.0, "close": 865.0, "volume": 205500}, "trend_line": 887.166667, "activity_lines": {"activity_5": 808.333333, "activity_10": 816.727273, "activity_20": 835.928571, "activity_30": 856.44086}, "trend_signal": 0, "fair_value": 1029.262821, "relative_strength": -1.014047, "rate_of_change": -0.411599551136248, "market_dynamics": -0.543323, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.0, "high": 870.0, "low": 840.0, "close": 860.0, "volume": 49400}, "trend_line": 883.333333, "activity_lines": {"activity_5": 827.0, "activity_10": 822.545455, "activity_20": 836.52381, "activity_30": 854.688172}, "trend_signal": 0, "fair_value": 1027.564103, "relative_strength": -3.365513, "rate_of_change": -0.43208724387296243, "market_dynamics": -0.204405, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.0, "high": 865.0, "low": 840.0, "close": 845.0, "volume": 41600}, "trend_line": 879.166667, "activity_lines": {"activity_5": 838.0, "activity_10": 825.909091, "activity_20": 835.97619, "activity_30": 852.215054}, "trend_signal": 0, "fair_value": 1026.057692, "relative_strength": -5.018339, "rate_of_change": -0.471698037913857, "market_dynamics": 0.301504, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.0, "high": 850.0, "low": 840.0, "close": 850.0, "volume": 34500}, "trend_line": 875.166667, "activity_lines": {"activity_5": 847.666667, "activity_10": 830.272727, "activity_20": 836.261905, "activity_30": 850.333333}, "trend_signal": 0, "fair_value": 1024.455128, "relative_strength": -7.825025, "rate_of_change": -0.4549763031450327, "market_dynamics": 0.767624, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 850.0, "high": 850.0, "low": 835.0, "close": 835.0, "volume": 66500}, "trend_line": 870.833333, "activity_lines": {"activity_5": 846.333333, "activity_10": 831.909091, "activity_20": 835.261905, "activity_30": 847.741935}, "trend_signal": 0, "fair_value": 1023.076923, "relative_strength": -10.525257, "rate_of_change": -0.49514385812410316, "market_dynamics": 0.674468, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.0, "high": 850.0, "low": 830.0, "close": 850.0, "volume": 83000}, "trend_line": 867.333333, "activity_lines": {"activity_5": 846.0, "activity_10": 836.636364, "activity_20": 835.928571, "activity_30": 846.397849}, "trend_signal": 0, "fair_value": 1021.794872, "relative_strength": -8.129641, "rate_of_change": -0.4019138757519287, "market_dynamics": 0.725241, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 850.0, "high": 850.0, "low": 815.0, "close": 815.0, "volume": 90400}, "trend_line": 862.0, "activity_lines": {"activity_5": 835.0, "activity_10": 834.636364, "activity_20": 833.380952, "activity_30": 843.021505}, "trend_signal": 0, "fair_value": 1020.160256, "relative_strength": -10.717042, "rate_of_change": -0.6149115682609235, "market_dynamics": 0.708396, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 825.0, "high": 845.0, "low": 815.0, "close": 820.0, "volume": 33000}, "trend_line": 857.666667, "activity_lines": {"activity_5": 828.666667, "activity_10": 833.636364, "activity_20": 831.547619, "activity_30": 840.311828}, "trend_signal": 0, "fair_value": 1018.557692, "relative_strength": -10.409372, "rate_of_change": -0.5027068445475683, "market_dynamics": 0.588505, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 820.0, "high": 885.0, "low": 780.0, "close": 830.0, "volume": 208800}, "trend_line": 853.833333, "activity_lines": {"activity_5": 827.333333, "activity_10": 834.090909, "activity_20": 830.857143, "activity_30": 838.526882}, "trend_signal": 0, "fair_value": 1017.051282, "relative_strength": -5.514542, "rate_of_change": -0.4469491642258172, "market_dynamics": 0.674346, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.0, "high": 835.0, "low": 800.0, "close": 810.0, "volume": 74900}, "trend_line": 850.166667, "activity_lines": {"activity_5": 820.666667, "activity_10": 829.636364, "activity_20": 828.47619, "activity_30": 835.698925}, "trend_signal": 0, "fair_value": 1015.416667, "relative_strength": -7.279945, "rate_of_change": -0.4294357995039856, "market_dynamics": 0.548932, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.0, "high": 830.0, "low": 810.0, "close": 820.0, "volume": 18400}, "trend_line": 847.0, "activity_lines": {"activity_5": 819.0, "activity_10": 826.363636, "activity_20": 827.238095, "activity_30": 833.752688}, "trend_signal": 0, "fair_value": 1013.878205, "relative_strength": -5.387173, "rate_of_change": -0.3724760241629141, "market_dynamics": 0.484092, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.0, "high": 830.0, "low": 795.0, "close": 820.0, "volume": 96900}, "trend_line": 843.666667, "activity_lines": {"activity_5": 819.333333, "activity_10": 823.909091, "activity_20": 826.214286, "activity_30": 832.010753}, "trend_signal": 0, "fair_value": 1012.692308, "relative_strength": -7.56978, "rate_of_change": -0.3935458087367224, "market_dynamics": 0.580606, "expectation": {"probability": 39.5976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.0, "high": 825.0, "low": 800.0, "close": 810.0, "volume": 93200}, "trend_line": 840.0, "activity_lines": {"activity_5": 816.0, "activity_10": 820.363636, "activity_20": 824.5, "activity_30": 829.83871}, "trend_signal": 0, "fair_value": 1011.153846, "relative_strength": -11.68044, "rate_of_change": -0.4346108650989244, "market_dynamics": 0.477047, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.0, "high": 825.0, "low": 795.0, "close": 800.0, "volume": 184700}, "trend_line": 837.333333, "activity_lines": {"activity_5": 810.0, "activity_10": 815.636364, "activity_20": 822.02381, "activity_30": 827.258065}, "trend_signal": 0, "fair_value": 1010.0, "relative_strength": -15.062422, "rate_of_change": -0.31746035714285253, "market_dynamics": 0.508076, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.0, "high": 860.0, "low": 795.0, "close": 810.0, "volume": 477900}, "trend_line": 834.833333, "activity_lines": {"activity_5": 809.333333, "activity_10": 813.636364, "activity_20": 820.738095, "activity_30": 825.494624}, "trend_signal": 0, "fair_value": 1008.942308, "relative_strength": -13.566625, "rate_of_change": -0.298566879099748, "market_dynamics": 0.460214, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 845.0, "high": 845.0, "low": 810.0, "close": 825.0, "volume": 50400}, "trend_line": 833.166667, "activity_lines": {"activity_5": 813.666667, "activity_10": 814.818182, "activity_20": 821.095238, "activity_30": 824.860215}, "trend_signal": 0, "fair_value": 1007.948718, "relative_strength": -11.540947, "rate_of_change": -0.19964056705915903, "market_dynamics": 0.3162, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 825.0, "high": 830.0, "low": 810.0, "close": 825.0, "volume": 99000}, "trend_line": 831.833333, "activity_lines": {"activity_5": 817.666667, "activity_10": 816.454545, "activity_20": 821.47619, "activity_30": 824.333333}, "trend_signal": 0, "fair_value": 1006.923077, "relative_strength": -15.225881, "rate_of_change": -0.16003208635324853, "market_dynamics": 0.266612, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.0, "high": 830.0, "low": 815.0, "close": 815.0, "volume": 54700}, "trend_line": 830.333333, "activity_lines": {"activity_5": 818.0, "activity_10": 816.090909, "activity_20": 820.880952, "activity_30": 823.247312}, "trend_signal": 0, "fair_value": 1005.865385, "relative_strength": -15.433998, "rate_of_change": -0.18032458432391288, "market_dynamics": 0.147996, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.0, "high": 900.0, "low": 815.0, "close": 855.0, "volume": 275700}, "trend_line": 829.666667, "activity_lines": {"activity_5": 831.333333, "activity_10": 823.090909, "activity_20": 824.02381, "activity_30": 824.83871}, "trend_signal": 0, "fair_value": 1005.0, "relative_strength": -10.653481, "rate_of_change": -0.08028896028916588, "market_dynamics": 0.515779, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 845.0, "high": 880.0, "low": 815.0, "close": 880.0, "volume": 126800}, "trend_line": 830.666667, "activity_lines": {"activity_5": 849.333333, "activity_10": 834.181818, "activity_20": 829.095238, "activity_30": 828.086022}, "trend_signal": 0, "fair_value": 1004.326923, "relative_strength": -8.242163, "rate_of_change": 0.12053033341883072, "market_dynamics": 0.830922, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.0, "high": 885.0, "low": 755.0, "close": 855.0, "volume": 234700}, "trend_line": 830.333333, "activity_lines": {"activity_5": 854.333333, "activity_10": 839.454545, "activity_20": 831.285714, "activity_30": 829.655914}, "trend_signal": 0, "fair_value": 1003.044872, "relative_strength": -10.443049, "rate_of_change": -0.040128491155637346, "market_dynamics": 1.094142, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.0, "high": 1265.0, "low": 855.0, "close": 965.0, "volume": 2514800}, "trend_line": 833.333333, "activity_lines": {"activity_5": 894.0, "activity_10": 864.090909, "activity_20": 844.0, "activity_30": 838.344086}, "trend_signal": 1, "fair_value": 1002.051282, "relative_strength": -1.317866, "rate_of_change": 0.3613006826018871, "market_dynamics": 1.535271, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 965.0, "high": 965.0, "low": 880.0, "close": 920.0, "volume": 477100}, "trend_line": 835.666667, "activity_lines": {"activity_5": 909.333333, "activity_10": 877.909091, "activity_20": 851.928571, "activity_30": 843.935484}, "trend_signal": 1, "fair_value": 1000.737179, "relative_strength": -6.296742, "rate_of_change": 0.28000008011199073, "market_dynamics": 1.488275, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 925.0, "high": 1180.0, "low": 900.0, "close": 1035.0, "volume": 1750700}, "trend_line": 841.833333, "activity_lines": {"activity_5": 956.0, "activity_10": 910.636364, "activity_20": 870.452381, "activity_30": 856.795699}, "trend_signal": 1, "fair_value": 999.647436, "relative_strength": 5.156262, "rate_of_change": 0.7379337053299121, "market_dynamics": 1.593305, "expectation": {"probability": 31.3744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.0, "high": 1150.0, "low": 950.0, "close": 980.0, "volume": 609400}, "trend_line": 846.0, "activity_lines": {"activity_5": 972.333333, "activity_10": 929.090909, "activity_20": 882.857143, "activity_30": 865.709677}, "trend_signal": 1, "fair_value": 998.621795, "relative_strength": -1.947644, "rate_of_change": 0.4949515345456107, "market_dynamics": 1.570712, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 825.0, "close": 900.0, "volume": 541400}, "trend_line": 848.333333, "activity_lines": {"activity_5": 955.333333, "activity_10": 929.909091, "activity_20": 886.952381, "activity_30": 869.193548}, "trend_signal": 1, "fair_value": 997.147436, "relative_strength": -5.830394, "rate_of_change": 0.2758076832151346, "market_dynamics": 1.31013, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 900.0, "high": 965.0, "low": 855.0, "close": 920.0, "volume": 183600}, "trend_line": 851.666667, "activity_lines": {"activity_5": 942.0, "activity_10": 933.0, "activity_20": 892.714286, "activity_30": 873.817204}, "trend_signal": 1, "fair_value": 996.089744, "relative_strength": -7.688371, "rate_of_change": 0.3929273871877816, "market_dynamics": 1.121902, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 920.0, "high": 980.0, "low": 880.0, "close": 950.0, "volume": 436200}, "trend_line": 856.666667, "activity_lines": {"activity_5": 941.666667, "activity_10": 939.818182, "activity_20": 900.833333, "activity_30": 880.16129}, "trend_signal": 1, "fair_value": 995.25641, "relative_strength": -3.299436, "rate_of_change": 0.5870841484982059, "market_dynamics": 0.893581, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 885.0, "high": 1025.0, "low": 885.0, "close": 1000.0, "volume": 782000}, "trend_line": 864.666667, "activity_lines": {"activity_5": 956.0, "activity_10": 953.272727, "activity_20": 913.095238, "activity_30": 889.408602}, "trend_signal": 1, "fair_value": 994.615385, "relative_strength": -0.836601, "rate_of_change": 0.9338521397144546, "market_dynamics": 0.866967, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 965.0, "close": 985.0, "volume": 228700}, "trend_line": 871.666667, "activity_lines": {"activity_5": 967.666667, "activity_10": 961.363636, "activity_20": 923.119048, "activity_30": 897.172043}, "trend_signal": 1, "fair_value": 994.102564, "relative_strength": -1.842794, "rate_of_change": 0.8095605239747261, "market_dynamics": 0.894012, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 985.0, "high": 1925.0, "low": 970.0, "close": 1925.0, "volume": 2346300}, "trend_line": 907.0, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1138.454545, "activity_20": 1021.833333, "activity_30": 965.129032}, "trend_signal": 1, "fair_value": 999.519231, "relative_strength": 87.910591, "rate_of_change": 4.053537245103814, "market_dynamics": 1.177738, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2400.0, "high": 2750.0, "low": 1755.0, "close": 1940.0, "volume": 7869100}, "trend_line": 943.0, "activity_lines": {"activity_5": 1553.666667, "activity_10": 1298.818182, "activity_20": 1116.714286, "activity_30": 1031.774194}, "trend_signal": 1, "fair_value": 1005.160256, "relative_strength": 84.358525, "rate_of_change": 3.9691289966923926, "market_dynamics": 1.406059, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1910.0, "high": 2570.0, "low": 1605.0, "close": 2100.0, "volume": 5548500}, "trend_line": 984.833333, "activity_lines": {"activity_5": 1800.333333, "activity_10": 1470.545455, "activity_20": 1221.5, "activity_30": 1106.419355}, "trend_signal": 1, "fair_value": 1011.794872, "relative_strength": 93.25053, "rate_of_change": 4.436196500530227, "market_dynamics": 1.536545, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2200.0, "high": 2300.0, "low": 1730.0, "close": 1885.0, "volume": 1178500}, "trend_line": 1019.333333, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1581.727273, "activity_20": 1299.666667, "activity_30": 1164.494624}, "trend_signal": 1, "fair_value": 1017.019231, "relative_strength": 70.486455, "rate_of_change": 3.5031308185828838, "market_dynamics": 1.628383, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1890.0, "high": 1935.0, "low": 1700.0, "close": 1700.0, "volume": 540800}, "trend_line": 1048.166667, "activity_lines": {"activity_5": 1876.333333, "activity_10": 1643.818182, "activity_20": 1355.047619, "activity_30": 1208.408602}, "trend_signal": 1, "fair_value": 1021.089744, "relative_strength": 53.008131, "rate_of_change": 2.8286462402971297, "market_dynamics": 1.366941, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.0, "high": 1930.0, "low": 1560.0, "close": 1895.0, "volume": 1150200}, "trend_line": 1083.0, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1728.272727, "activity_20": 1424.761905, "activity_30": 1263.043011}, "trend_signal": 1, "fair_value": 1026.474359, "relative_strength": 69.565753, "rate_of_change": 3.32326280702075, "market_dynamics": 1.157483, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1900.0, "high": 2000.0, "low": 1800.0, "close": 1870.0, "volume": 550200}, "trend_line": 1118.166667, "activity_lines": {"activity_5": 1860.0, "activity_10": 1790.090909, "activity_20": 1487.0, "activity_30": 1313.817204}, "trend_signal": 1, "fair_value": 1031.282051, "relative_strength": 61.223607, "rate_of_change": 3.247153000923358, "market_dynamics": 0.904417, "expectation": {"probability": 35.2996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1600.0, "close": 1620.0, "volume": 609000}, "trend_line": 1144.833333, "activity_lines": {"activity_5": 1770.0, "activity_10": 1789.181818, "activity_20": 1520.452381, "activity_30": 1346.193548}, "trend_signal": 1, "fair_value": 1033.974359, "relative_strength": 35.558873, "rate_of_change": 2.3848561030303075, "market_dynamics": 0.651783, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1660.0, "high": 1665.0, "low": 1565.0, "close": 1605.0, "volume": 636400}, "trend_line": 1170.666667, "activity_lines": {"activity_5": 1707.0, "activity_10": 1773.363636, "activity_20": 1548.642857, "activity_30": 1375.88172}, "trend_signal": 1, "fair_value": 1037.307692, "relative_strength": 31.217185, "rate_of_change": 2.2565148354218927, "market_dynamics": 0.493502, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1470.0, "close": 1495.0, "volume": 419500}, "trend_line": 1193.5, "activity_lines": {"activity_5": 1626.0, "activity_10": 1726.545455, "activity_20": 1562.785714, "activity_30": 1396.806452}, "trend_signal": 1, "fair_value": 1040.384615, "relative_strength": 23.10036, "rate_of_change": 1.9504555518364342, "market_dynamics": 0.208, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1480.0, "high": 1675.0, "low": 1250.0, "close": 1355.0, "volume": 1276700}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1512.0, "activity_10": 1645.0, "activity_20": 1560.666667, "activity_30": 1407.225806}, "trend_signal": 1, "fair_value": 1042.467949, "relative_strength": 19.21059, "rate_of_change": 1.4942046920821148, "market_dynamics": -0.103082, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1355.0, "high": 2060.0, "low": 1270.0, "close": 1480.0, "volume": 4314100}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1475.666667, "activity_10": 1596.545455, "activity_20": 1568.071429, "activity_30": 1424.55914}, "trend_signal": 1, "fair_value": 1044.807692, "relative_strength": 35.401175, "rate_of_change": 1.816180517836043, "market_dynamics": -0.193766, "expectation": {"probability": 29.4941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.0, "high": 1795.0, "low": 1480.0, "close": 1540.0, "volume": 1744700}, "trend_line": 1257.666667, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1567.363636, "activity_20": 1578.738095, "activity_30": 1444.344086}, "trend_signal": 1, "fair_value": 1047.339744, "relative_strength": 35.021371, "rate_of_change": 1.9729730275602566, "market_dynamics": -0.334959, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.0, "high": 1915.0, "low": 1510.0, "close": 1660.0, "volume": 1635500}, "trend_line": 1286.333333, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1570.181818, "activity_20": 1597.880952, "activity_30": 1470.301075}, "trend_signal": 1, "fair_value": 1050.641026, "relative_strength": 43.130685, "rate_of_change": 2.279353246149131, "market_dynamics": -0.386024, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1670.0, "high": 1690.0, "low": 1570.0, "close": 1640.0, "volume": 420700}, "trend_line": 1314.0, "activity_lines": {"activity_5": 1585.0, "activity_10": 1573.454545, "activity_20": 1612.142857, "activity_30": 1493.11828}, "trend_signal": 1, "fair_value": 1053.557692, "relative_strength": 40.598426, "rate_of_change": 2.1508163001168192, "market_dynamics": -0.462011, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1640.0, "high": 1900.0, "low": 1400.0, "close": 1555.0, "volume": 1668200}, "trend_line": 1338.333333, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1562.363636, "activity_20": 1615.166667, "activity_30": 1508.666667}, "trend_signal": 1, "fair_value": 1056.314103, "relative_strength": 43.379128, "rate_of_change": 1.8518518264840214, "market_dynamics": -0.584833, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1385.0, "high": 1515.0, "low": 1385.0, "close": 1500.0, "volume": 79700}, "trend_line": 1360.833333, "activity_lines": {"activity_5": 1566.666667, "activity_10": 1547.454545, "activity_20": 1609.833333, "activity_30": 1519.096774}, "trend_signal": 1, "fair_value": 1059.423077, "relative_strength": 45.408012, "rate_of_change": 1.6811955172306838, "market_dynamics": -0.715997, "expectation": {"probability": 32.3621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.0, "high": 1495.0, "low": 1380.0, "close": 1430.0, "volume": 60000}, "trend_line": 1381.333333, "activity_lines": {"activity_5": 1517.0, "activity_10": 1526.545455, "activity_20": 1595.071429, "activity_30": 1523.55914}, "trend_signal": 1, "fair_value": 1062.467949, "relative_strength": 37.860532, "rate_of_change": 1.5064298840187214, "market_dynamics": -0.876006, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1440.0, "high": 1615.0, "low": 1375.0, "close": 1555.0, "volume": 254900}, "trend_line": 1404.666667, "activity_lines": {"activity_5": 1516.333333, "activity_10": 1531.818182, "activity_20": 1589.928571, "activity_30": 1534.763441}, "trend_signal": 1, "fair_value": 1066.346154, "relative_strength": 48.395798, "rate_of_change": 1.6891892378593547, "market_dynamics": -0.863401, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1350.0, "close": 1360.0, "volume": 615100}, "trend_line": 1420.666667, "activity_lines": {"activity_5": 1457.666667, "activity_10": 1502.545455, "activity_20": 1563.571429, "activity_30": 1531.88172}, "trend_signal": 1, "fair_value": 1068.974359, "relative_strength": 29.889125, "rate_of_change": 1.1390602750025962, "market_dynamics": -0.967422, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1360.0, "high": 1440.0, "low": 1160.0, "close": 1320.0, "volume": 501300}, "trend_line": 1436.166667, "activity_lines": {"activity_5": 1404.333333, "activity_10": 1468.454545, "activity_20": 1531.619048, "activity_30": 1525.387097}, "trend_signal": 0, "fair_value": 1071.25, "relative_strength": 17.925272, "rate_of_change": 1.0910370715412865, "market_dynamics": -1.045922, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1315.0, "high": 1360.0, "low": 1250.0, "close": 1280.0, "volume": 267500}, "trend_line": 1446.666667, "activity_lines": {"activity_5": 1353.333333, "activity_10": 1427.727273, "activity_20": 1498.738095, "activity_30": 1515.311828}, "trend_signal": 0, "fair_value": 1073.429487, "relative_strength": 11.049776, "rate_of_change": 0.7311129161584977, "market_dynamics": -1.161941, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1315.0, "low": 1235.0, "close": 1250.0, "volume": 140200}, "trend_line": 1457.666667, "activity_lines": {"activity_5": 1307.0, "activity_10": 1385.181818, "activity_20": 1466.142857, "activity_30": 1502.623656}, "trend_signal": 0, "fair_value": 1075.416667, "relative_strength": 15.447542, "rate_of_change": 0.7603686634192699, "market_dynamics": -1.380923, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1460.0, "low": 1060.0, "close": 1195.0, "volume": 280100}, "trend_line": 1463.0, "activity_lines": {"activity_5": 1254.333333, "activity_10": 1337.909091, "activity_20": 1432.357143, "activity_30": 1485.677419}, "trend_signal": 0, "fair_value": 1077.019231, "relative_strength": 12.458171, "rate_of_change": 0.365881522898269, "market_dynamics": -1.48447, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1210.0, "high": 1305.0, "low": 1165.0, "close": 1220.0, "volume": 128800}, "trend_line": 1471.0, "activity_lines": {"activity_5": 1234.0, "activity_10": 1303.636364, "activity_20": 1404.238095, "activity_30": 1470.0}, "trend_signal": 0, "fair_value": 1077.980769, "relative_strength": 13.866798, "rate_of_change": 0.5468215994531784, "market_dynamics": -1.485564, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1100.0, "close": 1110.0, "volume": 83500}, "trend_line": 1478.0, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1257.0, "activity_20": 1367.928571, "activity_30": 1446.709677}, "trend_signal": 0, "fair_value": 1078.173077, "relative_strength": 6.784294, "rate_of_change": 0.4758667573079538, "market_dynamics": -1.494022, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1150.0, "low": 725.0, "close": 735.0, "volume": 895500}, "trend_line": 1471.833333, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1150.272727, "activity_20": 1299.642857, "activity_30": 1398.774194}, "trend_signal": 0, "fair_value": 1075.480769, "relative_strength": -22.884836, "rate_of_change": -0.4172305142083871, "market_dynamics": -1.422238, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 900.0, "low": 725.0, "close": 800.0, "volume": 406200}, "trend_line": 1466.833333, "activity_lines": {"activity_5": 927.0, "activity_10": 1069.272727, "activity_20": 1242.952381, "activity_30": 1355.430108}, "trend_signal": 0, "fair_value": 1073.237179, "relative_strength": -15.717167, "rate_of_change": -0.3397123769311997, "market_dynamics": -1.423034, "expectation": {"probability": 36.3273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb3eadce-9f83-43f6-b9ed-54c63d378e20/", "share_image": "https://sharemaestro.com/terminal/eb3eadce-9f83-43f6-b9ed-54c63d378e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}