{"ticker": {"uuid": "eb3edb55-a1b5-4ea1-b157-0766725156ad", "symbol": "DME", "name": "Dome Gold Mines Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DME fell 60.00%, moving from 0.07 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.60 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 20.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-60.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.60"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 967}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.043891, "activity_20": 0.055971, "activity_30": 0.067751}, "trend_signal": 0, "fair_value": 0.15434, "relative_strength": -74.598871, "rate_of_change": -3.807370356412808, "market_dynamics": -1.243294, "expectation": {"probability": 20.8562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 87000}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.192364, "activity_20": 0.193, "activity_30": 0.196366}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -8.613973, "rate_of_change": -0.6502020305409748, "market_dynamics": 0.437909, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 10092}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.194545, "activity_20": 0.193452, "activity_30": 0.196118}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -11.83155, "rate_of_change": -0.8173357601565857, "market_dynamics": 0.681834, "expectation": {"probability": 24.2917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195818, "activity_20": 0.193905, "activity_30": 0.195978}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -9.225647, "rate_of_change": -0.4946405694302239, "market_dynamics": 0.817403, "expectation": {"probability": 22.6838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.196818, "activity_20": 0.194357, "activity_30": 0.195903}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -9.781681, "rate_of_change": -0.4970994248559658, "market_dynamics": 0.802356, "expectation": {"probability": 22.6274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 2000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.194182, "activity_20": 0.192905, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": -16.247284, "rate_of_change": -0.9162349438219098, "market_dynamics": 0.458687, "expectation": {"probability": 23.9798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55092}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191909, "activity_20": 0.191595, "activity_30": 0.193419}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": -18.482374, "rate_of_change": -0.6721019699192776, "market_dynamics": 0.435695, "expectation": {"probability": 22.3679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 73708}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189727, "activity_20": 0.190429, "activity_30": 0.192323}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": -18.197812, "rate_of_change": -0.6766497461928939, "market_dynamics": 0.316496, "expectation": {"probability": 22.2132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.187636, "activity_20": 0.189357, "activity_30": 0.191312}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": -18.618587, "rate_of_change": -0.8519576627637782, "market_dynamics": 0.000964, "expectation": {"probability": 22.1142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186545, "activity_20": 0.188833, "activity_30": 0.190731}, "trend_signal": 0, "fair_value": 0.200481, "relative_strength": -14.816612, "rate_of_change": -0.17164948453608245, "market_dynamics": 0.00876, "expectation": {"probability": 21.9741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185455, "activity_20": 0.188381, "activity_30": 0.190172}, "trend_signal": 0, "fair_value": 0.200449, "relative_strength": -14.334514, "rate_of_change": -0.25817511501701396, "market_dynamics": -0.188414, "expectation": {"probability": 24.8865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 11005}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183727, "activity_20": 0.187548, "activity_30": 0.189323}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -13.77051, "rate_of_change": -0.345297074552072, "market_dynamics": -0.316299, "expectation": {"probability": 25.1822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 30060}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183364, "activity_20": 0.18731, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -10.33972, "rate_of_change": -0.25974025974025994, "market_dynamics": -0.120828, "expectation": {"probability": 24.5153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183273, "activity_20": 0.186905, "activity_30": 0.188387}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -11.607018, "rate_of_change": -0.2604166666666669, "market_dynamics": -0.145804, "expectation": {"probability": 25.9681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 20339}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183455, "activity_20": 0.1865, "activity_30": 0.187968}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -9.60721, "rate_of_change": -0.2610966057441255, "market_dynamics": -0.223441, "expectation": {"probability": 26.0175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 61162}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.184818, "activity_20": 0.186643, "activity_30": 0.187903}, "trend_signal": 0, "fair_value": 0.200481, "relative_strength": -8.228611, "rate_of_change": -0.34921465968586435, "market_dynamics": -0.060051, "expectation": {"probability": 25.4626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 108}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186, "activity_20": 0.186833, "activity_30": 0.187882}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": -4.979028, "rate_of_change": -0.34991304713318233, "market_dynamics": -0.070087, "expectation": {"probability": 23.4534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 15108}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.186091, "activity_20": 0.186524, "activity_30": 0.187581}, "trend_signal": 0, "fair_value": 0.200673, "relative_strength": -6.625388, "rate_of_change": -0.26361992333932655, "market_dynamics": -0.040732, "expectation": {"probability": 27.5456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 108}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185182, "activity_20": 0.185738, "activity_30": 0.186989}, "trend_signal": 0, "fair_value": 0.201026, "relative_strength": -7.495076, "rate_of_change": -0.2643167148604146, "market_dynamics": -0.014815, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184273, "activity_20": 0.184976, "activity_30": 0.18643}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -8.322596, "rate_of_change": -0.3535329442880848, "market_dynamics": 0.000552, "expectation": {"probability": 24.0815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 4}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.181636, "activity_20": 0.183286, "activity_30": 0.185269}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": -10.972684, "rate_of_change": -0.6207446808510646, "market_dynamics": -0.179021, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.179273, "activity_20": 0.181738, "activity_30": 0.184183}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -9.490941, "rate_of_change": -0.6240867512698508, "market_dynamics": -0.406303, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177091, "activity_20": 0.180357, "activity_30": 0.183172}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": -10.75567, "rate_of_change": 0.358706716864063, "market_dynamics": -0.601277, "expectation": {"probability": 25.8925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175182, "activity_20": 0.179119, "activity_30": 0.182118}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -10.109527, "rate_of_change": -0.2683367948779875, "market_dynamics": -1.011417, "expectation": {"probability": 25.844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 55262}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169909, "activity_20": 0.176119, "activity_30": 0.179806}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -20.735981, "rate_of_change": -0.896503850231122, "market_dynamics": -1.102204, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 58}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.164364, "activity_20": 0.172881, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -22.67027, "rate_of_change": -0.9958353016555639, "market_dynamics": -1.233988, "expectation": {"probability": 25.8476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.151, "activity_10": 0.159636, "activity_20": 0.16981, "activity_30": 0.174871}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": -22.408151, "rate_of_change": -0.7310799471297027, "market_dynamics": -1.326724, "expectation": {"probability": 25.7474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3108}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.155727, "activity_20": 0.166905, "activity_30": 0.172548}, "trend_signal": 0, "fair_value": 0.199423, "relative_strength": -23.024377, "rate_of_change": -0.7364640883977905, "market_dynamics": -1.361429, "expectation": {"probability": 25.7474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 2000}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155273, "activity_20": 0.165595, "activity_30": 0.17128}, "trend_signal": 0, "fair_value": 0.199263, "relative_strength": -17.325991, "rate_of_change": -0.4641920886974244, "market_dynamics": -1.253816, "expectation": {"probability": 24.9409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 53486}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157909, "activity_20": 0.16581, "activity_30": 0.171032}, "trend_signal": 0, "fair_value": 0.199199, "relative_strength": -9.776567, "rate_of_change": -0.18620724362953145, "market_dynamics": -0.729545, "expectation": {"probability": 25.9143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160636, "activity_20": 0.166071, "activity_30": 0.170806}, "trend_signal": 0, "fair_value": 0.199135, "relative_strength": -10.194076, "rate_of_change": -0.4666666666666669, "market_dynamics": -0.295788, "expectation": {"probability": 27.7736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.163273, "activity_20": 0.166381, "activity_30": 0.170634}, "trend_signal": 0, "fair_value": 0.199071, "relative_strength": -8.696819, "rate_of_change": -0.5628507263588629, "market_dynamics": 0.181199, "expectation": {"probability": 26.2945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.165818, "activity_20": 0.166714, "activity_30": 0.170527}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -8.537127, "rate_of_change": -0.47207458099135746, "market_dynamics": 0.489277, "expectation": {"probability": 26.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.175, "activity_10": 0.168273, "activity_20": 0.167095, "activity_30": 0.170473}, "trend_signal": 0, "fair_value": 0.198942, "relative_strength": -7.35954, "rate_of_change": -0.47374497392412146, "market_dynamics": 0.497554, "expectation": {"probability": 25.7221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.170636, "activity_20": 0.167524, "activity_30": 0.170473}, "trend_signal": 0, "fair_value": 0.198878, "relative_strength": -8.761946, "rate_of_change": -0.4760000000000003, "market_dynamics": 0.61604, "expectation": {"probability": 24.3868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 370}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173455, "activity_20": 0.168476, "activity_30": 0.170849}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -7.694714, "rate_of_change": 0.0, "market_dynamics": 0.706022, "expectation": {"probability": 23.382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 24676}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173818, "activity_20": 0.168524, "activity_30": 0.170581}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -11.88791, "rate_of_change": -0.1917699679043682, "market_dynamics": 0.753987, "expectation": {"probability": 27.5742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 47}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.173, "activity_10": 0.173727, "activity_20": 0.168667, "activity_30": 0.170333}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -11.613155, "rate_of_change": -0.1915631669475876, "market_dynamics": 0.697337, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173182, "activity_20": 0.168881, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.198942, "relative_strength": -11.000295, "rate_of_change": -0.19193083573487033, "market_dynamics": 0.661527, "expectation": {"probability": 26.3603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172455, "activity_20": 0.169143, "activity_30": 0.169903}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -11.798251, "rate_of_change": -0.28873861648004556, "market_dynamics": 0.597027, "expectation": {"probability": 26.4552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171818, "activity_20": 0.169452, "activity_30": 0.169731}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": -12.557636, "rate_of_change": -0.2895747305507135, "market_dynamics": 0.53095, "expectation": {"probability": 25.5098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 2947}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167636, "activity_20": 0.167857, "activity_30": 0.168301}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -20.509992, "rate_of_change": -0.5808314020689059, "market_dynamics": 0.314162, "expectation": {"probability": 24.2411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 35253}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.168, "activity_10": 0.169364, "activity_20": 0.169214, "activity_30": 0.168871}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -5.376495, "rate_of_change": -0.09756553541278427, "market_dynamics": 0.417305, "expectation": {"probability": 21.8444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171, "activity_20": 0.170524, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.198974, "relative_strength": -6.466163, "rate_of_change": -0.09766081871345057, "market_dynamics": 0.375101, "expectation": {"probability": 24.057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39559}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172545, "activity_20": 0.171786, "activity_30": 0.170043}, "trend_signal": 0, "fair_value": 0.198974, "relative_strength": -5.156874, "rate_of_change": -0.09717092130911444, "market_dynamics": 0.495192, "expectation": {"probability": 23.0206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.174, "activity_20": 0.172905, "activity_30": 0.170645}, "trend_signal": 1, "fair_value": 0.199006, "relative_strength": -5.18639, "rate_of_change": -0.19570274276808108, "market_dynamics": 0.736812, "expectation": {"probability": 17.2647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175455, "activity_20": 0.173857, "activity_30": 0.171269}, "trend_signal": 1, "fair_value": 0.199038, "relative_strength": -2.149942, "rate_of_change": -0.19549940410842287, "market_dynamics": 0.611086, "expectation": {"probability": 17.211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 273}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176727, "activity_20": 0.174643, "activity_30": 0.171914}, "trend_signal": 1, "fair_value": 0.199038, "relative_strength": -1.981621, "rate_of_change": -0.09823529411764732, "market_dynamics": 0.636265, "expectation": {"probability": 16.0843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177818, "activity_20": 0.175262, "activity_30": 0.17257}, "trend_signal": 1, "fair_value": 0.199071, "relative_strength": -2.506916, "rate_of_change": 0.0, "market_dynamics": 0.507935, "expectation": {"probability": 16.2494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178727, "activity_20": 0.175786, "activity_30": 0.173226}, "trend_signal": 1, "fair_value": 0.199071, "relative_strength": -3.843624, "rate_of_change": 0.0, "market_dynamics": 0.493543, "expectation": {"probability": 15.1469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179455, "activity_20": 0.176286, "activity_30": 0.173882}, "trend_signal": 1, "fair_value": 0.199071, "relative_strength": -4.467415, "rate_of_change": 0.1966637814794539, "market_dynamics": 0.52464, "expectation": {"probability": 15.101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 58}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178182, "activity_20": 0.17581, "activity_30": 0.173871}, "trend_signal": 1, "fair_value": 0.199006, "relative_strength": -8.479742, "rate_of_change": 0.0, "market_dynamics": 0.407227, "expectation": {"probability": 23.8841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176545, "activity_20": 0.175357, "activity_30": 0.17386}, "trend_signal": 1, "fair_value": 0.198942, "relative_strength": -7.73512, "rate_of_change": 0.0, "market_dynamics": 0.237805, "expectation": {"probability": 21.238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 18}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175091, "activity_20": 0.174929, "activity_30": 0.173849}, "trend_signal": 1, "fair_value": 0.19891, "relative_strength": -9.070454, "rate_of_change": 0.0, "market_dynamics": 0.029104, "expectation": {"probability": 21.1106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 18}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173818, "activity_20": 0.174524, "activity_30": 0.173839}, "trend_signal": 0, "fair_value": 0.198878, "relative_strength": -7.054207, "rate_of_change": 0.3913802323599757, "market_dynamics": -0.266828, "expectation": {"probability": 24.13, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 18}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172727, "activity_20": 0.174143, "activity_30": 0.173785}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": -7.430425, "rate_of_change": 0.4881960745289104, "market_dynamics": -0.302666, "expectation": {"probability": 24.1855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 19}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.17, "activity_20": 0.172857, "activity_30": 0.173032}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": -12.041426, "rate_of_change": 0.29126157036588307, "market_dynamics": -0.565333, "expectation": {"probability": 24.5659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 19}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166727, "activity_20": 0.171143, "activity_30": 0.171925}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -14.986032, "rate_of_change": 0.19341685688895083, "market_dynamics": -0.797247, "expectation": {"probability": 24.3541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 39508}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165727, "activity_20": 0.170452, "activity_30": 0.171441}, "trend_signal": 0, "fair_value": 0.198686, "relative_strength": -10.770635, "rate_of_change": 0.09681159420289884, "market_dynamics": -0.740749, "expectation": {"probability": 23.0963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 35}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166818, "activity_20": 0.170738, "activity_30": 0.171591}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -5.300489, "rate_of_change": 0.0, "market_dynamics": -0.759317, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 39488}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.167091, "activity_20": 0.170524, "activity_30": 0.171419}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -7.202524, "rate_of_change": -0.09671796000393851, "market_dynamics": -0.413361, "expectation": {"probability": 25.5588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2960}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167545, "activity_20": 0.17031, "activity_30": 0.171258}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -7.160932, "rate_of_change": -0.09681159420289884, "market_dynamics": -0.147525, "expectation": {"probability": 25.2401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 7018}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168, "activity_20": 0.17, "activity_30": 0.171108}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -4.919985, "rate_of_change": -0.09632513795964759, "market_dynamics": -0.091607, "expectation": {"probability": 25.2887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168455, "activity_20": 0.169738, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -6.926769, "rate_of_change": -0.09699884414551017, "market_dynamics": -0.080069, "expectation": {"probability": 25.2887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1, "close": 0.12, "volume": 63838}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159818, "activity_20": 0.164762, "activity_30": 0.167613}, "trend_signal": 0, "fair_value": 0.198397, "relative_strength": -34.1229, "rate_of_change": -1.0656976744185893, "market_dynamics": -0.354633, "expectation": {"probability": 25.5696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 44416}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.149364, "activity_20": 0.158643, "activity_30": 0.163409}, "trend_signal": 0, "fair_value": 0.198013, "relative_strength": -42.233087, "rate_of_change": -1.4691450163662767, "market_dynamics": -0.533093, "expectation": {"probability": 25.6237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.121, "activity_10": 0.140091, "activity_20": 0.152881, "activity_30": 0.159366}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -41.023594, "rate_of_change": -1.2924427585631055, "market_dynamics": -0.84762, "expectation": {"probability": 25.2887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.131818, "activity_20": 0.147476, "activity_30": 0.155462}, "trend_signal": 0, "fair_value": 0.197212, "relative_strength": -40.982199, "rate_of_change": -1.309365558912388, "market_dynamics": -1.145555, "expectation": {"probability": 24.2879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.124455, "activity_20": 0.142429, "activity_30": 0.151699}, "trend_signal": 0, "fair_value": 0.196763, "relative_strength": -41.042876, "rate_of_change": -1.3261251553574607, "market_dynamics": -1.225933, "expectation": {"probability": 23.0503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 19345}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.117273, "activity_20": 0.137262, "activity_30": 0.147753}, "trend_signal": 0, "fair_value": 0.196282, "relative_strength": -43.159914, "rate_of_change": -1.448187283997346, "market_dynamics": -1.257615, "expectation": {"probability": 23.2675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.102, "activity_10": 0.111455, "activity_20": 0.132476, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.195801, "relative_strength": -42.017543, "rate_of_change": -1.4688383396397486, "market_dynamics": -1.226276, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106909, "activity_20": 0.128071, "activity_30": 0.140312}, "trend_signal": 0, "fair_value": 0.195321, "relative_strength": -41.766077, "rate_of_change": -1.0651757188498414, "market_dynamics": -1.218747, "expectation": {"probability": 22.8484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103636, "activity_20": 0.124, "activity_30": 0.136774}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": -41.573854, "rate_of_change": -1.7218551600756957, "market_dynamics": -1.231234, "expectation": {"probability": 22.7531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.16, "low": 0.1, "close": 0.16, "volume": 17841}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.12, "activity_10": 0.112545, "activity_20": 0.125976, "activity_30": 0.13728}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": -5.221864, "rate_of_change": -0.4383341986107375, "market_dynamics": -0.839596, "expectation": {"probability": 20.8313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 24051}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.125273, "activity_20": 0.129905, "activity_30": 0.139118}, "trend_signal": 0, "fair_value": 0.194712, "relative_strength": 8.061668, "rate_of_change": 0.0, "market_dynamics": -0.301379, "expectation": {"probability": 21.3907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 23117}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.140545, "activity_20": 0.13569, "activity_30": 0.142247}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": 17.54495, "rate_of_change": 0.44026402640264084, "market_dynamics": 0.292776, "expectation": {"probability": 19.5997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14538}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.154091, "activity_20": 0.141333, "activity_30": 0.145333}, "trend_signal": 0, "fair_value": 0.194327, "relative_strength": 17.370569, "rate_of_change": 0.4376770258991765, "market_dynamics": 0.883527, "expectation": {"probability": 18.3312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 992}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.165909, "activity_20": 0.146786, "activity_30": 0.148376}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": 15.502872, "rate_of_change": 0.43642407071771205, "market_dynamics": 0.977262, "expectation": {"probability": 18.3196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.176, "activity_20": 0.152024, "activity_30": 0.151376}, "trend_signal": 0, "fair_value": 0.193942, "relative_strength": 14.579757, "rate_of_change": 0.43452768729641755, "market_dynamics": 0.967496, "expectation": {"probability": 18.2505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.182545, "activity_20": 0.156143, "activity_30": 0.153688}, "trend_signal": 0, "fair_value": 0.193686, "relative_strength": 8.804846, "rate_of_change": 0.21599953297398275, "market_dynamics": 0.899997, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.187455, "activity_20": 0.16019, "activity_30": 0.155978}, "trend_signal": 1, "fair_value": 0.193558, "relative_strength": 10.29924, "rate_of_change": 0.21553398058252426, "market_dynamics": 0.826067, "expectation": {"probability": 14.8098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 52657}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.192545, "activity_20": 0.165095, "activity_30": 0.158892}, "trend_signal": 1, "fair_value": 0.193494, "relative_strength": 19.238675, "rate_of_change": 0.6458571493157149, "market_dynamics": 0.925738, "expectation": {"probability": 16.4809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195818, "activity_20": 0.169857, "activity_30": 0.161742}, "trend_signal": 1, "fair_value": 0.193526, "relative_strength": 16.303132, "rate_of_change": 0.6417126025938029, "market_dynamics": 0.886278, "expectation": {"probability": 19.1563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197273, "activity_20": 0.174476, "activity_30": 0.164527}, "trend_signal": 1, "fair_value": 0.193429, "relative_strength": 16.368488, "rate_of_change": 0.6376209088648441, "market_dynamics": 0.863591, "expectation": {"probability": 17.0124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 8}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193455, "activity_20": 0.176571, "activity_30": 0.165634}, "trend_signal": 1, "fair_value": 0.193269, "relative_strength": 1.496996, "rate_of_change": 0.10580803760937224, "market_dynamics": 0.732922, "expectation": {"probability": 16.9764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 302}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189727, "activity_20": 0.178405, "activity_30": 0.166731}, "trend_signal": 1, "fair_value": 0.193045, "relative_strength": 1.534905, "rate_of_change": 0.10569620253164588, "market_dynamics": 0.436655, "expectation": {"probability": 13.814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186455, "activity_20": 0.179905, "activity_30": 0.167817}, "trend_signal": 1, "fair_value": 0.192821, "relative_strength": 0.564771, "rate_of_change": 0.3161215677100789, "market_dynamics": 0.22764, "expectation": {"probability": 13.7769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 215}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.183636, "activity_20": 0.181071, "activity_30": 0.168871}, "trend_signal": 1, "fair_value": 0.192596, "relative_strength": -0.624795, "rate_of_change": 0.41974701733819886, "market_dynamics": -0.061234, "expectation": {"probability": 18.8482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 4923}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.182182, "activity_20": 0.182381, "activity_30": 0.170204}, "trend_signal": 1, "fair_value": 0.192404, "relative_strength": 2.569578, "rate_of_change": 0.31380818788323855, "market_dynamics": -0.221034, "expectation": {"probability": 17.7632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.178, "activity_10": 0.181091, "activity_20": 0.183333, "activity_30": 0.171505}, "trend_signal": 1, "fair_value": 0.192212, "relative_strength": 2.147801, "rate_of_change": 0.10448405523264938, "market_dynamics": -0.390672, "expectation": {"probability": 17.9577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.180182, "activity_20": 0.183905, "activity_30": 0.172796}, "trend_signal": 1, "fair_value": 0.192019, "relative_strength": 5.397697, "rate_of_change": 0.20812499999999998, "market_dynamics": -0.499002, "expectation": {"probability": 17.9683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179455, "activity_20": 0.184095, "activity_30": 0.174065}, "trend_signal": 1, "fair_value": 0.191827, "relative_strength": 6.986587, "rate_of_change": 0.20831644140632372, "market_dynamics": -0.517263, "expectation": {"probability": 17.9262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179091, "activity_20": 0.183905, "activity_30": 0.175312}, "trend_signal": 1, "fair_value": 0.191635, "relative_strength": 9.903575, "rate_of_change": 0.2072609807863469, "market_dynamics": -0.535324, "expectation": {"probability": 17.8843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179091, "activity_20": 0.183333, "activity_30": 0.176538}, "trend_signal": 1, "fair_value": 0.191442, "relative_strength": 11.769368, "rate_of_change": 0.20683229813664594, "market_dynamics": -0.490088, "expectation": {"probability": 17.8426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179455, "activity_20": 0.182667, "activity_30": 0.177742}, "trend_signal": 1, "fair_value": 0.19125, "relative_strength": 9.823215, "rate_of_change": 1.239671982793354, "market_dynamics": -0.456141, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179727, "activity_20": 0.182, "activity_30": 0.178817}, "trend_signal": 1, "fair_value": 0.191058, "relative_strength": 9.148952, "rate_of_change": 1.5306153686027943, "market_dynamics": -0.458822, "expectation": {"probability": 17.7597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179909, "activity_20": 0.181429, "activity_30": 0.179731}, "trend_signal": 1, "fair_value": 0.190865, "relative_strength": 13.587817, "rate_of_change": 1.5075407186748127, "market_dynamics": -0.462759, "expectation": {"probability": 17.7186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.180952, "activity_30": 0.180484}, "trend_signal": 1, "fair_value": 0.190673, "relative_strength": 13.858878, "rate_of_change": 1.4851514557454581, "market_dynamics": -0.47568, "expectation": {"probability": 17.6776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.180571, "activity_30": 0.181075}, "trend_signal": 1, "fair_value": 0.190481, "relative_strength": 11.424928, "rate_of_change": 1.4634174895950864, "market_dynamics": -0.381149, "expectation": {"probability": 17.6369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.18, "activity_10": 0.18, "activity_20": 0.180286, "activity_30": 0.181505}, "trend_signal": 1, "fair_value": 0.190224, "relative_strength": 9.45914, "rate_of_change": 1.5386568051092424, "market_dynamics": -0.276851, "expectation": {"probability": 15.9977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 503}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.183636, "activity_20": 0.181952, "activity_30": 0.183054}, "trend_signal": 1, "fair_value": 0.190096, "relative_strength": 17.563209, "rate_of_change": 1.8937500000000016, "market_dynamics": -0.054753, "expectation": {"probability": 16.6942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3245}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.186909, "activity_20": 0.183571, "activity_30": 0.184387}, "trend_signal": 1, "fair_value": 0.19, "relative_strength": 17.543315, "rate_of_change": 1.8591112622885937, "market_dynamics": 0.27209, "expectation": {"probability": 16.9757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 2569}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.188909, "activity_20": 0.184714, "activity_30": 0.185183}, "trend_signal": 0, "fair_value": 0.189551, "relative_strength": 13.024106, "rate_of_change": 1.7332085160428552, "market_dynamics": 0.527606, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.190636, "activity_20": 0.185881, "activity_30": 0.185774}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": 12.652899, "rate_of_change": 0.6279831892075151, "market_dynamics": 0.729182, "expectation": {"probability": 16.0598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 83}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192091, "activity_20": 0.187071, "activity_30": 0.18629}, "trend_signal": 0, "fair_value": 0.188846, "relative_strength": 11.558874, "rate_of_change": 0.26737967914438526, "market_dynamics": 0.798021, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 523}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.192364, "activity_20": 0.18769, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": 7.59625, "rate_of_change": -0.17759999999999998, "market_dynamics": 0.684911, "expectation": {"probability": 17.4257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192455, "activity_20": 0.188238, "activity_30": 0.186634}, "trend_signal": 0, "fair_value": 0.188077, "relative_strength": 7.175284, "rate_of_change": -0.17845026099686429, "market_dynamics": 0.495876, "expectation": {"probability": 15.9252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192364, "activity_20": 0.188714, "activity_30": 0.186839}, "trend_signal": 1, "fair_value": 0.187564, "relative_strength": 7.650115, "rate_of_change": -0.1782340378840997, "market_dynamics": 0.3564, "expectation": {"probability": 12.8186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 651}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.186636, "activity_20": 0.186262, "activity_30": 0.185129}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -9.288037, "rate_of_change": -0.7147453083109924, "market_dynamics": -0.061823, "expectation": {"probability": 24.0562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181273, "activity_20": 0.183905, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -10.122827, "rate_of_change": -0.5400530332078615, "market_dynamics": -0.487834, "expectation": {"probability": 23.1066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3554}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.176273, "activity_20": 0.181643, "activity_30": 0.181946}, "trend_signal": 0, "fair_value": 0.185577, "relative_strength": -9.708183, "rate_of_change": -0.5429854425602855, "market_dynamics": -0.739389, "expectation": {"probability": 22.8978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 144}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172, "activity_20": 0.179476, "activity_30": 0.180452}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -11.229825, "rate_of_change": -0.7282971277577304, "market_dynamics": -1.087565, "expectation": {"probability": 22.6538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168455, "activity_20": 0.177405, "activity_30": 0.179043}, "trend_signal": 0, "fair_value": 0.184647, "relative_strength": -10.052802, "rate_of_change": -0.7330902531443693, "market_dynamics": -1.139112, "expectation": {"probability": 22.415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165545, "activity_20": 0.175429, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.184006, "relative_strength": -9.754121, "rate_of_change": -0.7385041551246543, "market_dynamics": -1.101325, "expectation": {"probability": 22.1811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163273, "activity_20": 0.173548, "activity_30": 0.176484}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -10.932138, "rate_of_change": -0.27906924824325935, "market_dynamics": -1.220539, "expectation": {"probability": 21.952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161636, "activity_20": 0.171762, "activity_30": 0.17528}, "trend_signal": 0, "fair_value": 0.182724, "relative_strength": -11.957976, "rate_of_change": -0.2798502241600298, "market_dynamics": -1.202143, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160545, "activity_20": 0.170071, "activity_30": 0.174108}, "trend_signal": 0, "fair_value": 0.182083, "relative_strength": -12.479746, "rate_of_change": -0.28063558346944184, "market_dynamics": -1.166157, "expectation": {"probability": 21.5078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 60000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162727, "activity_20": 0.169905, "activity_30": 0.173935}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -4.920901, "rate_of_change": 0.0, "market_dynamics": -0.822477, "expectation": {"probability": 22.4285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 497}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.169, "activity_10": 0.165182, "activity_20": 0.169762, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.181154, "relative_strength": -4.422302, "rate_of_change": -0.09399607130193029, "market_dynamics": -0.555627, "expectation": {"probability": 21.9605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 788}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.167364, "activity_20": 0.169643, "activity_30": 0.173602}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -4.954596, "rate_of_change": -0.0940845070422538, "market_dynamics": -0.256313, "expectation": {"probability": 21.7803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 11173}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171091, "activity_20": 0.1705, "activity_30": 0.174097}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": 0.749415, "rate_of_change": 0.09417310934795019, "market_dynamics": 0.170491, "expectation": {"probability": 15.3931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 100}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.172545, "activity_20": 0.170476, "activity_30": 0.173935}, "trend_signal": 0, "fair_value": 0.18016, "relative_strength": -5.522169, "rate_of_change": -0.0940845070422538, "market_dynamics": 0.204944, "expectation": {"probability": 19.9844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 141}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173727, "activity_20": 0.170571, "activity_30": 0.173785}, "trend_signal": 0, "fair_value": 0.179872, "relative_strength": -8.224485, "rate_of_change": -0.09360919851353075, "market_dynamics": 0.397156, "expectation": {"probability": 20.6044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 52261}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172818, "activity_20": 0.16981, "activity_30": 0.173}, "trend_signal": 0, "fair_value": 0.179519, "relative_strength": -13.676346, "rate_of_change": -0.2822196007157092, "market_dynamics": 0.569692, "expectation": {"probability": 19.876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 174072}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167273, "activity_20": 0.16681, "activity_30": 0.170634}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -27.285754, "rate_of_change": -0.7550929149190295, "market_dynamics": 0.418904, "expectation": {"probability": 19.6778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 58995}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.147, "activity_10": 0.159364, "activity_20": 0.162643, "activity_30": 0.167387}, "trend_signal": 0, "fair_value": 0.178333, "relative_strength": -34.918214, "rate_of_change": -1.0454392498845062, "market_dynamics": 0.18976, "expectation": {"probability": 19.4466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 12295}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.153, "activity_20": 0.159262, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -30.799346, "rate_of_change": -0.9608069164264981, "market_dynamics": -0.173876, "expectation": {"probability": 22.5118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 74609}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.145364, "activity_20": 0.155214, "activity_30": 0.161237}, "trend_signal": 0, "fair_value": 0.176795, "relative_strength": -34.686006, "rate_of_change": -1.1639207835514724, "market_dynamics": -0.541075, "expectation": {"probability": 23.0218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 1826}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.141455, "activity_20": 0.152929, "activity_30": 0.158989}, "trend_signal": 0, "fair_value": 0.176058, "relative_strength": -24.784054, "rate_of_change": -0.8832205755065277, "market_dynamics": -0.767493, "expectation": {"probability": 22.9725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 17000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138273, "activity_20": 0.150762, "activity_30": 0.156839}, "trend_signal": 0, "fair_value": 0.175449, "relative_strength": -22.275901, "rate_of_change": -0.8910908734472749, "market_dynamics": -0.819395, "expectation": {"probability": 21.8316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 40000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135818, "activity_20": 0.148714, "activity_30": 0.154785}, "trend_signal": 0, "fair_value": 0.17484, "relative_strength": -23.485896, "rate_of_change": -1.298304292316269, "market_dynamics": -0.767086, "expectation": {"probability": 21.8384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.115, "volume": 94338}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130636, "activity_20": 0.144881, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.174071, "relative_strength": -34.40675, "rate_of_change": -1.7210491476737921, "market_dynamics": -0.793121, "expectation": {"probability": 22.8531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 39647}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124727, "activity_20": 0.14031, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -39.92608, "rate_of_change": -1.8537628295835846, "market_dynamics": -0.887974, "expectation": {"probability": 22.8612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 14010}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.120091, "activity_20": 0.136, "activity_30": 0.144441}, "trend_signal": 0, "fair_value": 0.172596, "relative_strength": -38.656798, "rate_of_change": -1.8887762618599429, "market_dynamics": -1.019037, "expectation": {"probability": 20.896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 48}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.116545, "activity_20": 0.131952, "activity_30": 0.141161}, "trend_signal": 0, "fair_value": 0.171795, "relative_strength": -38.922718, "rate_of_change": -1.9251378077814087, "market_dynamics": -1.19589, "expectation": {"probability": 20.0429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 332716}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.11, "activity_20": 0.126262, "activity_30": 0.136785}, "trend_signal": 0, "fair_value": 0.17109, "relative_strength": -49.64294, "rate_of_change": -2.290081330602686, "market_dynamics": -1.207656, "expectation": {"probability": 21.7846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.08, "close": 0.099, "volume": 142823}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.106727, "activity_20": 0.122262, "activity_30": 0.133538}, "trend_signal": 0, "fair_value": 0.170442, "relative_strength": -40.707111, "rate_of_change": -2.031031319266324, "market_dynamics": -1.143613, "expectation": {"probability": 21.099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.09, "close": 0.115, "volume": 166094}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.106927, "activity_20": 0.120076, "activity_30": 0.131518}, "trend_signal": 0, "fair_value": 0.169897, "relative_strength": -32.008122, "rate_of_change": -1.708817498291184, "market_dynamics": -0.877935, "expectation": {"probability": 22.0148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.11, "volume": 434586}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.106309, "activity_20": 0.1177, "activity_30": 0.129338}, "trend_signal": 0, "fair_value": 0.169321, "relative_strength": -34.08249, "rate_of_change": -1.1592489568845632, "market_dynamics": -0.51128, "expectation": {"probability": 22.8253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 160825}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.107964, "activity_20": 0.116586, "activity_30": 0.12791}, "trend_signal": 0, "fair_value": 0.168808, "relative_strength": -27.647299, "rate_of_change": -0.9378539818339168, "market_dynamics": -0.166057, "expectation": {"probability": 23.0256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 143095}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.106255, "activity_20": 0.113829, "activity_30": 0.125277}, "trend_signal": 0, "fair_value": 0.168167, "relative_strength": -37.979813, "rate_of_change": -1.4204545454545465, "market_dynamics": 0.07254, "expectation": {"probability": 21.0014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.09, "volume": 91811}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103364, "activity_20": 0.110524, "activity_30": 0.122129}, "trend_signal": 0, "fair_value": 0.167397, "relative_strength": -44.861884, "rate_of_change": -1.680835734870318, "market_dynamics": 0.042287, "expectation": {"probability": 20.245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.062, "close": 0.062, "volume": 108122}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.088, "activity_10": 0.095836, "activity_20": 0.104957, "activity_30": 0.117325}, "trend_signal": 0, "fair_value": 0.166449, "relative_strength": -62.109129, "rate_of_change": -2.393985359097798, "market_dynamics": -0.219693, "expectation": {"probability": 22.9275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 228033}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.093091, "activity_20": 0.102024, "activity_30": 0.114151}, "trend_signal": 0, "fair_value": 0.165705, "relative_strength": -48.610864, "rate_of_change": -1.901651651651657, "market_dynamics": -0.392227, "expectation": {"probability": 23.0418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 63941}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.09, "activity_20": 0.099095, "activity_30": 0.110882}, "trend_signal": 0, "fair_value": 0.164968, "relative_strength": -48.375636, "rate_of_change": -2.0410662217698445, "market_dynamics": -0.521065, "expectation": {"probability": 23.8376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 63039}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.086455, "activity_20": 0.095976, "activity_30": 0.107462}, "trend_signal": 0, "fair_value": 0.164167, "relative_strength": -49.489335, "rate_of_change": -2.2132812500000014, "market_dynamics": -0.563347, "expectation": {"probability": 22.9355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 24928}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.073, "activity_10": 0.081273, "activity_20": 0.092143, "activity_30": 0.103581}, "trend_signal": 0, "fair_value": 0.163269, "relative_strength": -54.482886, "rate_of_change": -2.530219626578893, "market_dynamics": -0.518936, "expectation": {"probability": 21.9952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 83233}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.076709, "activity_20": 0.088619, "activity_30": 0.099903}, "trend_signal": 0, "fair_value": 0.162372, "relative_strength": -54.176777, "rate_of_change": -3.005737704918036, "market_dynamics": -0.640699, "expectation": {"probability": 19.9754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.073055, "activity_20": 0.085357, "activity_30": 0.096462}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -53.663782, "rate_of_change": -3.0980368958785705, "market_dynamics": -0.691429, "expectation": {"probability": 20.1045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.051, "volume": 140615}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.061, "activity_10": 0.067673, "activity_20": 0.081095, "activity_30": 0.092355}, "trend_signal": 0, "fair_value": 0.160968, "relative_strength": -64.443712, "rate_of_change": -3.6052220778427957, "market_dynamics": -0.766961, "expectation": {"probability": 20.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 160394}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.062818, "activity_20": 0.076852, "activity_30": 0.088256}, "trend_signal": 0, "fair_value": 0.159987, "relative_strength": -66.466485, "rate_of_change": -4.161653080980346, "market_dynamics": -0.872346, "expectation": {"probability": 19.931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 29733}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.059109, "activity_20": 0.073124, "activity_30": 0.084518}, "trend_signal": 0, "fair_value": 0.159013, "relative_strength": -64.378895, "rate_of_change": -3.9959219506669315, "market_dynamics": -1.072251, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 22000}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.056891, "activity_20": 0.070095, "activity_30": 0.081312}, "trend_signal": 0, "fair_value": 0.15816, "relative_strength": -60.246546, "rate_of_change": -4.031465093411988, "market_dynamics": -1.222362, "expectation": {"probability": 20.9155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 43976}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.053582, "activity_20": 0.066652, "activity_30": 0.077918}, "trend_signal": 0, "fair_value": 0.157263, "relative_strength": -64.789958, "rate_of_change": -4.098360655737708, "market_dynamics": -1.387016, "expectation": {"probability": 21.8213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.050982, "activity_20": 0.063495, "activity_30": 0.074783}, "trend_signal": 0, "fair_value": 0.156365, "relative_strength": -63.453397, "rate_of_change": -3.3835470085470116, "market_dynamics": -1.447552, "expectation": {"probability": 19.9202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 262193}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047927, "activity_20": 0.060052, "activity_30": 0.071465}, "trend_signal": 0, "fair_value": 0.155429, "relative_strength": -67.600287, "rate_of_change": -3.169197085134844, "market_dynamics": -1.277436, "expectation": {"probability": 21.7466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 967}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.043891, "activity_20": 0.055971, "activity_30": 0.067751}, "trend_signal": 0, "fair_value": 0.15434, "relative_strength": -74.598871, "rate_of_change": -3.807370356412808, "market_dynamics": -1.243294, "expectation": {"probability": 20.8562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb3edb55-a1b5-4ea1-b157-0766725156ad/", "share_image": "https://sharemaestro.com/terminal/eb3edb55-a1b5-4ea1-b157-0766725156ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}