{"ticker": {"uuid": "eb3f0a1e-f99b-4f5a-abfe-c6832f124abf", "symbol": "4552", "name": "Lida Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4552 fell 11.53%, moving from 19.95 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.10 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 37.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.10"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.65, "volume": 384102}, "trend_line": 20.968333, "activity_lines": {"activity_5": 17.923334, "activity_10": 18.679091, "activity_20": 19.409048, "activity_30": 19.997419}, "trend_signal": 0, "fair_value": 24.460899, "relative_strength": -43.101935, "rate_of_change": -0.9526074633915941, "market_dynamics": -0.587558, "expectation": {"probability": 37.5296, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.081679, "high": 29.459105, "low": 27.859514, "close": 28.081678, "volume": 1151610}, "trend_line": 28.511198, "activity_lines": {"activity_5": 28.170545, "activity_10": 28.574482, "activity_20": 29.205623, "activity_30": 28.973015}, "trend_signal": 0, "fair_value": 27.165412, "relative_strength": -5.042119, "rate_of_change": 0.1717217590328713, "market_dynamics": -1.145372, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.903946, "high": 28.925908, "low": 27.637348, "close": 28.570446, "volume": 1283948}, "trend_line": 28.563037, "activity_lines": {"activity_5": 28.259412, "activity_10": 28.488848, "activity_20": 29.133049, "activity_30": 28.976838}, "trend_signal": 0, "fair_value": 27.183107, "relative_strength": -2.180093, "rate_of_change": 0.1818197888422685, "market_dynamics": -1.109848, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.526008, "high": 29.681269, "low": 28.481575, "close": 29.503536, "volume": 1490520}, "trend_line": 28.635611, "activity_lines": {"activity_5": 28.683007, "activity_10": 28.615684, "activity_20": 29.144898, "activity_30": 29.037515}, "trend_signal": 0, "fair_value": 27.202476, "relative_strength": 0.249428, "rate_of_change": 0.25408362563126413, "market_dynamics": -0.918102, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.614363, "high": 31.90292, "low": 29.947868, "close": 31.90292, "volume": 3723374}, "trend_line": 28.777797, "activity_lines": {"activity_5": 29.835303, "activity_10": 29.189274, "activity_20": 29.3787, "activity_30": 29.248309}, "trend_signal": 1, "fair_value": 27.230384, "relative_strength": 7.038318, "rate_of_change": 0.4965355898988808, "market_dynamics": -0.437669, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.947356, "high": 32.258386, "low": 30.56993, "close": 30.658794, "volume": 2156511}, "trend_line": 28.914058, "activity_lines": {"activity_5": 30.309255, "activity_10": 29.500305, "activity_20": 29.485551, "activity_30": 29.369664}, "trend_signal": 1, "fair_value": 27.251837, "relative_strength": 3.195642, "rate_of_change": 0.47349350612210195, "market_dynamics": -0.126616, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.747659, "high": 32.347253, "low": 30.747659, "close": 30.88096, "volume": 2375182}, "trend_line": 29.06513, "activity_lines": {"activity_5": 30.688417, "activity_10": 29.826686, "activity_20": 29.604886, "activity_30": 29.496561}, "trend_signal": 1, "fair_value": 27.275728, "relative_strength": 1.749376, "rate_of_change": 0.522486328276713, "market_dynamics": 0.232806, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.74766, "high": 31.147557, "low": 29.54797, "close": 29.636835, "volume": 1268230}, "trend_line": 29.159921, "activity_lines": {"activity_5": 30.466252, "activity_10": 29.887276, "activity_20": 29.596634, "activity_30": 29.533445}, "trend_signal": 1, "fair_value": 27.28075, "relative_strength": 1.050803, "rate_of_change": 0.3261330673559717, "market_dynamics": 0.314319, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.770135, "high": 30.792096, "low": 29.770135, "close": 30.614363, "volume": 912388}, "trend_line": 29.29322, "activity_lines": {"activity_5": 30.498836, "activity_10": 30.112673, "activity_20": 29.685923, "activity_30": 29.62728}, "trend_signal": 1, "fair_value": 27.287476, "relative_strength": 4.259686, "rate_of_change": 0.45713086808431663, "market_dynamics": 0.192163, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.614362, "high": 30.658794, "low": 29.814566, "close": 30.303329, "volume": 904004}, "trend_line": 29.399859, "activity_lines": {"activity_5": 30.353688, "activity_10": 30.241932, "activity_20": 29.743474, "activity_30": 29.692448}, "trend_signal": 1, "fair_value": 27.283088, "relative_strength": 2.150908, "rate_of_change": 0.36403986997673077, "market_dynamics": 0.213245, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.436629, "high": 35.057663, "low": 30.392197, "close": 34.302299, "volume": 9458657}, "trend_line": 29.660533, "activity_lines": {"activity_5": 31.648169, "activity_10": 31.05546, "activity_20": 30.179341, "activity_30": 30.008735}, "trend_signal": 1, "fair_value": 27.316749, "relative_strength": 13.53697, "rate_of_change": 0.8866505108068771, "market_dynamics": 0.41728, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.391168, "high": 35.546428, "low": 32.880446, "close": 33.857971, "volume": 9042510}, "trend_line": 29.896028, "activity_lines": {"activity_5": 32.55164, "activity_10": 31.675906, "activity_20": 30.55279, "activity_30": 30.279537}, "trend_signal": 1, "fair_value": 27.344445, "relative_strength": 14.164037, "rate_of_change": 0.7939675258027232, "market_dynamics": 0.775081, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.769105, "high": 35.368696, "low": 31.48617, "close": 31.945822, "volume": 7774788}, "trend_line": 30.039643, "activity_lines": {"activity_5": 32.619261, "activity_10": 31.843666, "activity_20": 30.735031, "activity_30": 30.411782}, "trend_signal": 1, "fair_value": 27.347951, "relative_strength": 9.690711, "rate_of_change": 0.4803815409859814, "market_dynamics": 0.986101, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.899858, "high": 33.003024, "low": 31.715994, "close": 32.451435, "volume": 3031663}, "trend_line": 30.183821, "activity_lines": {"activity_5": 32.701487, "activity_10": 32.041984, "activity_20": 30.960567, "activity_30": 30.567381}, "trend_signal": 1, "fair_value": 27.354432, "relative_strength": 8.838245, "rate_of_change": 0.47995909938076353, "market_dynamics": 1.120355, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.72723, "high": 33.416706, "low": 29.509663, "close": 29.509663, "volume": 4838063}, "trend_line": 30.16329, "activity_lines": {"activity_5": 31.680651, "activity_10": 31.651837, "activity_20": 30.894647, "activity_30": 30.523887}, "trend_signal": 1, "fair_value": 27.342586, "relative_strength": -1.926233, "rate_of_change": -0.06801988389739756, "market_dynamics": 0.798166, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.187908, "high": 29.463697, "low": 28.728255, "close": 29.279839, "volume": 3168928}, "trend_line": 30.178049, "activity_lines": {"activity_5": 30.636118, "activity_10": 31.263417, "activity_20": 30.808714, "activity_30": 30.46689}, "trend_signal": 1, "fair_value": 27.335102, "relative_strength": -5.556864, "rate_of_change": 0.048930338832406946, "market_dynamics": 0.373924, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.463697, "high": 29.601594, "low": 28.958082, "close": 29.141943, "volume": 1937805}, "trend_line": 30.18377, "activity_lines": {"activity_5": 29.88045, "activity_10": 30.874997, "activity_20": 30.709655, "activity_30": 30.400045}, "trend_signal": 0, "fair_value": 27.330445, "relative_strength": -6.352692, "rate_of_change": 0.018957487940978703, "market_dynamics": -0.06899, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.141943, "high": 29.371769, "low": 28.77422, "close": 29.050013, "volume": 1765451}, "trend_line": 30.133106, "activity_lines": {"activity_5": 29.408541, "activity_10": 30.501482, "activity_20": 30.599754, "activity_30": 30.326899}, "trend_signal": 0, "fair_value": 27.32467, "relative_strength": -7.367023, "rate_of_change": -0.1678517958492183, "market_dynamics": -0.488054, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.325803, "high": 29.739489, "low": 29.050012, "close": 29.187906, "volume": 2492271}, "trend_line": 30.100368, "activity_lines": {"activity_5": 29.17565, "activity_10": 30.163707, "activity_20": 30.502396, "activity_30": 30.265919}, "trend_signal": 0, "fair_value": 27.321369, "relative_strength": -6.573133, "rate_of_change": -0.10864462495171236, "market_dynamics": -0.754139, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.509663, "high": 29.739489, "low": 29.141943, "close": 29.141943, "volume": 2210480}, "trend_line": 30.079428, "activity_lines": {"activity_5": 29.145007, "activity_10": 29.843511, "activity_20": 30.397084, "activity_30": 30.204085}, "trend_signal": 0, "fair_value": 27.314061, "relative_strength": -8.133472, "rate_of_change": -0.0695672557890306, "market_dynamics": -0.897727, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.233871, "high": 29.555629, "low": 28.820187, "close": 28.958082, "volume": 1617451}, "trend_line": 30.041992, "activity_lines": {"activity_5": 29.077591, "activity_10": 29.511001, "activity_20": 30.268579, "activity_30": 30.13174}, "trend_signal": 0, "fair_value": 27.308491, "relative_strength": -8.138068, "rate_of_change": -0.12445715390598379, "market_dynamics": -0.961474, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.233871, "high": 29.325803, "low": 28.86615, "close": 29.050013, "volume": 928936}, "trend_line": 29.945414, "activity_lines": {"activity_5": 29.06227, "activity_10": 29.292374, "activity_20": 30.144867, "activity_30": 30.067741}, "trend_signal": 0, "fair_value": 27.317035, "relative_strength": -9.340834, "rate_of_change": -0.3214766850347372, "market_dynamics": -0.944125, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.095976, "high": 29.233871, "low": 28.866151, "close": 29.004047, "volume": 842231}, "trend_line": 29.88137, "activity_lines": {"activity_5": 29.037755, "activity_10": 29.152807, "activity_20": 30.012166, "activity_30": 30.007008}, "trend_signal": 0, "fair_value": 27.321042, "relative_strength": -7.133586, "rate_of_change": -0.21386914203289728, "market_dynamics": -0.923811, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.004047, "high": 30.153175, "low": 28.958081, "close": 29.739489, "volume": 2705540}, "trend_line": 29.869981, "activity_lines": {"activity_5": 29.261452, "activity_10": 29.200444, "activity_20": 29.947442, "activity_30": 29.997854}, "trend_signal": 0, "fair_value": 27.328437, "relative_strength": -4.586448, "rate_of_change": -0.03811404898771777, "market_dynamics": -0.829519, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.831423, "high": 30.015284, "low": 28.866152, "close": 29.004047, "volume": 2109019}, "trend_line": 29.840001, "activity_lines": {"activity_5": 29.203229, "activity_10": 29.163672, "activity_20": 29.811553, "activity_30": 29.941987}, "trend_signal": 0, "fair_value": 27.323427, "relative_strength": -7.65212, "rate_of_change": -0.10036832631396164, "market_dynamics": -0.834347, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.095977, "high": 29.64756, "low": 29.004046, "close": 29.509663, "volume": 847837}, "trend_line": 29.847611, "activity_lines": {"activity_5": 29.322738, "activity_10": 29.228023, "activity_20": 29.737622, "activity_30": 29.920675}, "trend_signal": 0, "fair_value": 27.325371, "relative_strength": -7.488834, "rate_of_change": 0.025502680110498898, "market_dynamics": -0.856401, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.463697, "high": 29.647561, "low": 29.187908, "close": 29.279839, "volume": 739775}, "trend_line": 29.866814, "activity_lines": {"activity_5": 29.328868, "activity_10": 29.246409, "activity_20": 29.647275, "activity_30": 29.884045}, "trend_signal": 0, "fair_value": 27.325311, "relative_strength": -8.390039, "rate_of_change": 0.06433680739138878, "market_dynamics": -0.852178, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.279838, "high": 29.325802, "low": 29.004045, "close": 29.233871, "volume": 262960}, "trend_line": 29.877079, "activity_lines": {"activity_5": 29.304352, "activity_10": 29.25393, "activity_20": 29.560175, "activity_30": 29.84321}, "trend_signal": 0, "fair_value": 27.329996, "relative_strength": -8.627926, "rate_of_change": 0.03436925009810842, "market_dynamics": -0.964729, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.095976, "high": 29.279837, "low": 28.084741, "close": 28.176672, "volume": 1556430}, "trend_line": 29.868397, "activity_lines": {"activity_5": 28.912116, "activity_10": 29.06589, "activity_20": 29.374307, "activity_30": 29.733506}, "trend_signal": 0, "fair_value": 27.330024, "relative_strength": -14.176289, "rate_of_change": -0.029059065646935393, "market_dynamics": -0.955822, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.176673, "high": 29.141942, "low": 28.176673, "close": 28.77422, "volume": 1301027}, "trend_line": 29.895925, "activity_lines": {"activity_5": 28.823249, "activity_10": 29.004882, "activity_20": 29.256957, "activity_30": 29.662914}, "trend_signal": 0, "fair_value": 27.333618, "relative_strength": -13.471185, "rate_of_change": 0.0921643032935335, "market_dynamics": -0.826567, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.820187, "high": 29.325803, "low": 28.68229, "close": 29.279839, "volume": 1034387}, "trend_line": 29.934383, "activity_lines": {"activity_5": 28.918245, "activity_10": 29.04249, "activity_20": 29.195043, "activity_30": 29.623167}, "trend_signal": 0, "fair_value": 27.339658, "relative_strength": -12.015285, "rate_of_change": 0.12863960556497953, "market_dynamics": -0.60921, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.417734, "high": 29.969315, "low": 28.77422, "close": 28.912117, "volume": 2184870}, "trend_line": 29.962064, "activity_lines": {"activity_5": 28.905988, "activity_10": 29.00739, "activity_20": 29.122024, "activity_30": 29.557214}, "trend_signal": 0, "fair_value": 27.342014, "relative_strength": -16.590462, "rate_of_change": 0.09247225840599814, "market_dynamics": -0.325526, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.314568, "high": 28.912116, "low": 27.992813, "close": 28.084742, "volume": 1455928}, "trend_line": 29.945874, "activity_lines": {"activity_5": 28.642454, "activity_10": 28.824364, "activity_20": 28.993759, "activity_30": 29.436096}, "trend_signal": 0, "fair_value": 27.341454, "relative_strength": -18.296882, "rate_of_change": -0.05403499571992671, "market_dynamics": -0.222447, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.038777, "high": 28.636325, "low": 27.900882, "close": 28.360535, "volume": 1312720}, "trend_line": 29.907774, "activity_lines": {"activity_5": 28.547459, "activity_10": 28.708198, "activity_20": 28.910146, "activity_30": 29.333817}, "trend_signal": 0, "fair_value": 27.335501, "relative_strength": -19.471588, "rate_of_change": -0.1272295475496892, "market_dynamics": -0.207321, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.222638, "high": 28.59036, "low": 27.762987, "close": 28.452465, "volume": 1285048}, "trend_line": 29.792759, "activity_lines": {"activity_5": 28.470851, "activity_10": 28.633818, "activity_20": 28.854769, "activity_30": 29.239926}, "trend_signal": 0, "fair_value": 27.323774, "relative_strength": -19.170067, "rate_of_change": -0.3845655647926176, "market_dynamics": -0.273148, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.360533, "high": 28.406498, "low": 27.946845, "close": 27.992811, "volume": 441499}, "trend_line": 29.703892, "activity_lines": {"activity_5": 28.262475, "activity_10": 28.485894, "activity_20": 28.76065, "activity_30": 29.1238}, "trend_signal": 0, "fair_value": 27.310956, "relative_strength": -20.291444, "rate_of_change": -0.2982838883770398, "market_dynamics": -0.528366, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.992813, "high": 28.49843, "low": 27.80895, "close": 27.992811, "volume": 1193194}, "trend_line": 29.607621, "activity_lines": {"activity_5": 28.1399, "activity_10": 28.365548, "activity_20": 28.672659, "activity_30": 29.013408}, "trend_signal": 0, "fair_value": 27.302646, "relative_strength": -21.350945, "rate_of_change": -0.32410230955592617, "market_dynamics": -0.585552, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.992813, "high": 28.222639, "low": 27.303336, "close": 27.717022, "volume": 1202474}, "trend_line": 29.543627, "activity_lines": {"activity_5": 27.986683, "activity_10": 28.21846, "activity_20": 28.563875, "activity_30": 28.891434}, "trend_signal": 0, "fair_value": 27.292568, "relative_strength": -16.903321, "rate_of_change": -0.2161402971214776, "market_dynamics": -0.741812, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.854915, "high": 27.992813, "low": 27.441229, "close": 27.854916, "volume": 738449}, "trend_line": 29.451645, "activity_lines": {"activity_5": 27.903946, "activity_10": 28.124022, "activity_20": 28.474571, "activity_30": 28.782484}, "trend_signal": 0, "fair_value": 27.286026, "relative_strength": -18.516891, "rate_of_change": -0.31134295054565087, "market_dynamics": -0.931436, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.038777, "high": 28.084743, "low": 27.762985, "close": 28.038778, "volume": 644800}, "trend_line": 29.37616, "activity_lines": {"activity_5": 27.916204, "activity_10": 28.068864, "activity_20": 28.409126, "activity_30": 28.691332}, "trend_signal": 0, "fair_value": 27.28411, "relative_strength": -18.291707, "rate_of_change": -0.25630147314352214, "market_dynamics": -0.989715, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.130708, "high": 28.452465, "low": 27.257368, "close": 27.671055, "volume": 1297350}, "trend_line": 29.155119, "activity_lines": {"activity_5": 27.833466, "activity_10": 27.960219, "activity_20": 28.313912, "activity_30": 28.581325}, "trend_signal": 0, "fair_value": 27.27692, "relative_strength": -20.283197, "rate_of_change": -0.7524502862184833, "market_dynamics": -1.09468, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.441231, "high": 27.808952, "low": 26.889646, "close": 27.119474, "volume": 1765265}, "trend_line": 28.930502, "activity_lines": {"activity_5": 27.588319, "activity_10": 27.780537, "activity_20": 28.172295, "activity_30": 28.449993}, "trend_signal": 0, "fair_value": 27.274415, "relative_strength": -23.395801, "rate_of_change": -0.7704204534373484, "market_dynamics": -1.155626, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.119472, "high": 27.257368, "low": 26.751752, "close": 26.935612, "volume": 728765}, "trend_line": 28.763495, "activity_lines": {"activity_5": 27.340106, "activity_10": 27.600019, "activity_20": 28.022361, "activity_30": 28.32129}, "trend_signal": 0, "fair_value": 27.289824, "relative_strength": -24.497778, "rate_of_change": -0.5772696235965822, "market_dynamics": -1.277101, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.935612, "high": 27.211405, "low": 26.384031, "close": 26.613857, "volume": 1471862}, "trend_line": 28.568909, "activity_lines": {"activity_5": 27.036736, "activity_10": 27.381893, "activity_20": 27.851633, "activity_30": 28.182604}, "trend_signal": 0, "fair_value": 27.302906, "relative_strength": -23.438452, "rate_of_change": -0.6765033247871911, "market_dynamics": -1.357249, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.659821, "high": 27.027542, "low": 26.246132, "close": 26.384029, "volume": 844664}, "trend_line": 28.464722, "activity_lines": {"activity_5": 26.739494, "activity_10": 27.153738, "activity_20": 27.673901, "activity_30": 28.041644}, "trend_signal": 0, "fair_value": 27.30762, "relative_strength": -25.933584, "rate_of_change": -0.36468665989311366, "market_dynamics": -1.4935, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.338064, "high": 26.338064, "low": 25.832447, "close": 25.970343, "volume": 822353}, "trend_line": 28.354405, "activity_lines": {"activity_5": 26.414673, "activity_10": 26.887976, "activity_20": 27.469247, "activity_30": 27.880716}, "trend_signal": 0, "fair_value": 27.307826, "relative_strength": -28.695752, "rate_of_change": -0.3875569204575349, "market_dynamics": -1.611935, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.924378, "high": 26.246133, "low": 25.602621, "close": 26.108238, "volume": 1066640}, "trend_line": 28.253282, "activity_lines": {"activity_5": 26.249198, "activity_10": 26.684057, "activity_20": 27.294579, "activity_30": 27.735802}, "trend_signal": 0, "fair_value": 27.312097, "relative_strength": -30.113887, "rate_of_change": -0.3566394710098878, "market_dynamics": -1.592885, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.108239, "high": 26.613857, "low": 25.786482, "close": 26.246134, "volume": 1134911}, "trend_line": 28.159819, "activity_lines": {"activity_5": 26.197104, "activity_10": 26.539476, "activity_20": 27.148147, "activity_30": 27.606309}, "trend_signal": 0, "fair_value": 27.31964, "relative_strength": -28.564444, "rate_of_change": -0.33080404605737435, "market_dynamics": -1.599722, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.47596, "high": 26.47596, "low": 25.878412, "close": 26.200171, "volume": 858387}, "trend_line": 28.060228, "activity_lines": {"activity_5": 26.175655, "activity_10": 26.413281, "activity_20": 27.011565, "activity_30": 27.47988}, "trend_signal": 0, "fair_value": 27.326622, "relative_strength": -29.760077, "rate_of_change": -0.35366349478311704, "market_dynamics": -1.577352, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.2921, "high": 26.521926, "low": 25.970342, "close": 26.108238, "volume": 1095526}, "trend_line": 27.959104, "activity_lines": {"activity_5": 26.15114, "activity_10": 26.300457, "activity_20": 26.875639, "activity_30": 27.353945}, "trend_signal": 0, "fair_value": 27.334076, "relative_strength": -30.570361, "rate_of_change": -0.3603819612584711, "market_dynamics": -1.511613, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.108239, "high": 26.246134, "low": 25.648587, "close": 25.694553, "volume": 1003770}, "trend_line": 27.85032, "activity_lines": {"activity_5": 26.007116, "activity_10": 26.147518, "activity_20": 26.71301, "activity_30": 27.207845}, "trend_signal": 0, "fair_value": 27.338879, "relative_strength": -28.059585, "rate_of_change": -0.38908256859733414, "market_dynamics": -1.537259, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.694553, "high": 25.694553, "low": 25.051039, "close": 25.097004, "volume": 763113}, "trend_line": 27.718553, "activity_lines": {"activity_5": 25.682295, "activity_10": 25.921871, "activity_20": 26.510544, "activity_30": 27.030212}, "trend_signal": 0, "fair_value": 27.339585, "relative_strength": -26.916546, "rate_of_change": -0.4731256229730932, "market_dynamics": -1.604115, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.097003, "high": 25.2349, "low": 24.591388, "close": 24.959108, "volume": 884081}, "trend_line": 27.583722, "activity_lines": {"activity_5": 25.378924, "activity_10": 25.707924, "activity_20": 26.313112, "activity_30": 26.852183}, "trend_signal": 0, "fair_value": 27.339673, "relative_strength": -25.223759, "rate_of_change": -0.4864287107627817, "market_dynamics": -1.610908, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.821213, "high": 24.821213, "low": 22.109266, "close": 22.890675, "volume": 1310161}, "trend_line": 27.355428, "activity_lines": {"activity_5": 24.471878, "activity_10": 25.153834, "activity_20": 25.933571, "activity_30": 26.549406}, "trend_signal": 0, "fair_value": 27.327297, "relative_strength": -30.337486, "rate_of_change": -0.827640301769289, "market_dynamics": -1.594932, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.074534, "high": 24.177699, "low": 22.936639, "close": 23.901909, "volume": 851203}, "trend_line": 27.185357, "activity_lines": {"activity_5": 24.122542, "activity_10": 24.851299, "activity_20": 25.676385, "activity_30": 26.326598}, "trend_signal": 0, "fair_value": 27.320608, "relative_strength": -29.527877, "rate_of_change": -0.6217084229133615, "market_dynamics": -1.541053, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.947872, "high": 24.36156, "low": 23.855944, "close": 24.223665, "volume": 908931}, "trend_line": 27.009157, "activity_lines": {"activity_5": 24.027547, "activity_10": 24.652395, "activity_20": 25.471511, "activity_30": 26.135521}, "trend_signal": 0, "fair_value": 27.317572, "relative_strength": -27.320865, "rate_of_change": -0.6481430425945904, "market_dynamics": -1.385589, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.269629, "high": 24.26963, "low": 23.947873, "close": 24.223665, "volume": 689762}, "trend_line": 26.840618, "activity_lines": {"activity_5": 24.030611, "activity_10": 24.485249, "activity_20": 25.284586, "activity_30": 25.955812}, "trend_signal": 0, "fair_value": 27.325409, "relative_strength": -26.905442, "rate_of_change": -0.6240068877381072, "market_dynamics": -1.267477, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.223666, "high": 24.453492, "low": 23.534187, "close": 23.993839, "volume": 776961}, "trend_line": 26.66595, "activity_lines": {"activity_5": 24.01529, "activity_10": 24.310581, "activity_20": 25.093721, "activity_30": 25.772149}, "trend_signal": 0, "fair_value": 27.327, "relative_strength": -24.069205, "rate_of_change": -0.6507599787754533, "market_dynamics": -1.219506, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.809978, "high": 24.039804, "low": 23.488221, "close": 23.901909, "volume": 498450}, "trend_line": 26.523458, "activity_lines": {"activity_5": 24.033676, "activity_10": 24.16015, "activity_20": 24.91183, "activity_30": 25.593824}, "trend_signal": 0, "fair_value": 27.324819, "relative_strength": -24.775019, "rate_of_change": -0.5343593609078139, "market_dynamics": -1.180189, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.947872, "high": 24.177699, "low": 23.855944, "close": 23.855944, "volume": 482672}, "trend_line": 26.359515, "activity_lines": {"activity_5": 23.969325, "activity_10": 24.043147, "activity_20": 24.744385, "activity_30": 25.421726}, "trend_signal": 0, "fair_value": 27.320222, "relative_strength": -25.551866, "rate_of_change": -0.6181056783772436, "market_dynamics": -1.153961, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.901909, "high": 24.913143, "low": 23.626118, "close": 24.683317, "volume": 744079}, "trend_line": 26.206298, "activity_lines": {"activity_5": 24.183829, "activity_10": 24.117527, "activity_20": 24.675656, "activity_30": 25.313584}, "trend_signal": 0, "fair_value": 27.321459, "relative_strength": -24.414218, "rate_of_change": -0.5812587978192996, "market_dynamics": -0.825482, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.683316, "high": 26.108238, "low": 24.683316, "close": 25.832447, "volume": 1836977}, "trend_line": 26.103642, "activity_lines": {"activity_5": 24.750733, "activity_10": 24.419226, "activity_20": 24.730596, "activity_30": 25.289465}, "trend_signal": 0, "fair_value": 27.329797, "relative_strength": -18.308458, "rate_of_change": -0.391722630949246, "market_dynamics": -0.195306, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.970342, "high": 26.062274, "low": 24.683317, "close": 24.821213, "volume": 1343546}, "trend_line": 25.994858, "activity_lines": {"activity_5": 24.873307, "activity_10": 24.523693, "activity_20": 24.695356, "activity_30": 25.206728}, "trend_signal": 0, "fair_value": 27.336596, "relative_strength": -22.550569, "rate_of_change": -0.41673878304031287, "market_dynamics": 0.351382, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.821214, "high": 25.648586, "low": 24.683319, "close": 25.510691, "volume": 535865}, "trend_line": 25.899863, "activity_lines": {"activity_5": 25.170548, "activity_10": 24.756026, "activity_20": 24.735849, "activity_30": 25.175491}, "trend_signal": 0, "fair_value": 27.336247, "relative_strength": -21.331795, "rate_of_change": -0.3654376569396949, "market_dynamics": 0.785701, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.556655, "high": 25.740517, "low": 25.118534, "close": 25.214224, "volume": 1527137}, "trend_line": 25.791922, "activity_lines": {"activity_5": 25.261716, "activity_10": 24.886819, "activity_20": 24.75336, "activity_30": 25.131256}, "trend_signal": 0, "fair_value": 27.332896, "relative_strength": -20.790733, "rate_of_change": -0.41676282225894506, "market_dynamics": 1.067842, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.118534, "high": 25.262069, "low": 24.735776, "close": 24.927155, "volume": 328720}, "trend_line": 25.689733, "activity_lines": {"activity_5": 25.166641, "activity_10": 24.941558, "activity_20": 24.749102, "activity_30": 25.075465}, "trend_signal": 0, "fair_value": 27.326052, "relative_strength": -18.739731, "rate_of_change": -0.39620544758160786, "market_dynamics": 0.878005, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.831467, "high": 25.022845, "low": 24.400861, "close": 24.783621, "volume": 452300}, "trend_line": 25.58276, "activity_lines": {"activity_5": 25.007466, "activity_10": 24.957409, "activity_20": 24.736142, "activity_30": 25.017006}, "trend_signal": 0, "fair_value": 27.311678, "relative_strength": -21.053897, "rate_of_change": -0.4164037049353529, "market_dynamics": 0.762813, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.018103, "high": 24.496552, "low": 23.587499, "close": 23.970257, "volume": 527148}, "trend_line": 25.457868, "activity_lines": {"activity_5": 24.647092, "activity_10": 24.815195, "activity_20": 24.652026, "activity_30": 24.912974}, "trend_signal": 0, "fair_value": 27.293742, "relative_strength": -20.175877, "rate_of_change": -0.48818813919998905, "market_dynamics": 0.685754, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.683189, "high": 24.018103, "low": 23.683189, "close": 23.826723, "volume": 289308}, "trend_line": 25.323595, "activity_lines": {"activity_5": 24.295603, "activity_10": 24.647312, "activity_20": 24.565078, "activity_30": 24.807738}, "trend_signal": 0, "fair_value": 27.271031, "relative_strength": -20.465821, "rate_of_change": -0.5274322264535283, "market_dynamics": 0.41584, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.826725, "high": 24.161639, "low": 23.731034, "close": 24.113794, "volume": 436906}, "trend_line": 25.192762, "activity_lines": {"activity_5": 24.152069, "activity_10": 24.532991, "activity_20": 24.516772, "activity_30": 24.729687}, "trend_signal": 0, "fair_value": 27.252363, "relative_strength": -16.471365, "rate_of_change": -0.5166446549157125, "market_dynamics": 0.339365, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.922414, "high": 25.07069, "low": 23.922414, "close": 24.544395, "volume": 511780}, "trend_line": 25.08854, "activity_lines": {"activity_5": 24.22543, "activity_10": 24.492273, "activity_20": 24.518973, "activity_30": 24.687857}, "trend_signal": 0, "fair_value": 27.237282, "relative_strength": -17.633489, "rate_of_change": -0.41369818839236455, "market_dynamics": 0.335231, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.448706, "high": 24.496552, "low": 23.300432, "close": 23.396122, "volume": 901595}, "trend_line": 24.964428, "activity_lines": {"activity_5": 23.941552, "activity_10": 24.245304, "activity_20": 24.417291, "activity_30": 24.578668}, "trend_signal": 0, "fair_value": 27.210157, "relative_strength": -20.141479, "rate_of_change": -0.4946959847005712, "market_dynamics": 0.208669, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.683189, "high": 23.731033, "low": 22.869827, "close": 22.965517, "volume": 337101}, "trend_line": 24.832092, "activity_lines": {"activity_5": 23.606638, "activity_10": 23.96434, "activity_20": 24.282699, "activity_30": 24.449706}, "trend_signal": 0, "fair_value": 27.180823, "relative_strength": -19.069607, "rate_of_change": -0.5300982662210495, "market_dynamics": -0.010666, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.965517, "high": 23.156897, "low": 21.81724, "close": 22.343534, "volume": 373573}, "trend_line": 24.689748, "activity_lines": {"activity_5": 23.131379, "activity_10": 23.604028, "activity_20": 24.098364, "activity_30": 24.289154}, "trend_signal": 0, "fair_value": 27.14888, "relative_strength": -23.076133, "rate_of_change": -0.5732259690403765, "market_dynamics": -0.334851, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.152155, "high": 22.487068, "low": 21.81724, "close": 22.295689, "volume": 388505}, "trend_line": 24.55347, "activity_lines": {"activity_5": 22.739051, "activity_10": 23.292602, "activity_20": 23.912077, "activity_30": 24.134699}, "trend_signal": 0, "fair_value": 27.116078, "relative_strength": -21.181134, "rate_of_change": -0.5519618912270825, "market_dynamics": -0.753015, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.439224, "high": 22.487069, "low": 22.008621, "close": 22.152155, "volume": 457221}, "trend_line": 24.426197, "activity_lines": {"activity_5": 22.420086, "activity_10": 23.008142, "activity_20": 23.71977, "activity_30": 23.979775}, "trend_signal": 0, "fair_value": 27.081806, "relative_strength": -21.137612, "rate_of_change": -0.51835035944004, "market_dynamics": -1.041957, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.960776, "high": 22.00862, "low": 21.434482, "close": 21.81724, "volume": 358517}, "trend_line": 24.283164, "activity_lines": {"activity_5": 22.148965, "activity_10": 22.713244, "activity_20": 23.505429, "activity_30": 23.811455}, "trend_signal": 0, "fair_value": 27.047315, "relative_strength": -21.928653, "rate_of_change": -0.5855721216036991, "market_dynamics": -1.168414, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.81724, "high": 22.487069, "low": 21.769396, "close": 22.008621, "volume": 110545}, "trend_line": 24.141913, "activity_lines": {"activity_5": 22.046896, "activity_10": 22.507076, "activity_20": 23.320775, "activity_30": 23.664711}, "trend_signal": 0, "fair_value": 27.009919, "relative_strength": -21.627662, "rate_of_change": -0.581682848248278, "market_dynamics": -1.235259, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.960776, "high": 22.104311, "low": 21.625861, "close": 22.008621, "volume": 243209}, "trend_line": 24.002195, "activity_lines": {"activity_5": 22.008621, "activity_10": 22.336575, "activity_20": 23.145575, "activity_30": 23.527079}, "trend_signal": 0, "fair_value": 26.972248, "relative_strength": -20.595493, "rate_of_change": -0.5787362418214268, "market_dynamics": -1.239711, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.008621, "high": 23.348274, "low": 22.008621, "close": 23.252584, "volume": 950213}, "trend_line": 23.907006, "activity_lines": {"activity_5": 22.407327, "activity_10": 22.425305, "activity_20": 23.097862, "activity_30": 23.478717}, "trend_signal": 0, "fair_value": 26.943653, "relative_strength": -14.071929, "rate_of_change": -0.39658456237023865, "market_dynamics": -0.869428, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.396121, "high": 23.970257, "low": 23.156896, "close": 23.922413, "volume": 638318}, "trend_line": 23.847935, "activity_lines": {"activity_5": 22.965516, "activity_10": 22.651481, "activity_20": 23.116816, "activity_30": 23.479711}, "trend_signal": 0, "fair_value": 26.906131, "relative_strength": -13.024154, "rate_of_change": -0.24708656533569878, "market_dynamics": -0.429062, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.87457, "high": 24.065947, "low": 23.252586, "close": 23.348276, "volume": 527277}, "trend_line": 23.789644, "activity_lines": {"activity_5": 23.21431, "activity_10": 22.784576, "activity_20": 23.084714, "activity_30": 23.447475}, "trend_signal": 0, "fair_value": 26.864928, "relative_strength": -11.871927, "rate_of_change": -0.24442787184718734, "market_dynamics": 0.011069, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.30043, "high": 23.635346, "low": 23.061206, "close": 23.49181, "volume": 273051}, "trend_line": 23.740734, "activity_lines": {"activity_5": 23.408879, "activity_10": 22.944639, "activity_20": 23.078111, "activity_30": 23.42826}, "trend_signal": 0, "fair_value": 26.829604, "relative_strength": -8.683535, "rate_of_change": -0.2055936608383015, "market_dynamics": 0.404914, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.539656, "high": 23.635346, "low": 23.156898, "close": 23.348276, "volume": 294123}, "trend_line": 23.755988, "activity_lines": {"activity_5": 23.456724, "activity_10": 23.069036, "activity_20": 23.064168, "activity_30": 23.40294}, "trend_signal": 0, "fair_value": 26.792808, "relative_strength": -6.09806, "rate_of_change": 0.06425243634000014, "market_dynamics": 0.443284, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.539656, "high": 23.5875, "low": 23.109051, "close": 23.156897, "volume": 651650}, "trend_line": 23.731154, "activity_lines": {"activity_5": 23.351466, "activity_10": 23.140368, "activity_20": 23.042296, "activity_30": 23.364289}, "trend_signal": 0, "fair_value": 26.758091, "relative_strength": -7.273248, "rate_of_change": -0.10453785378237465, "market_dynamics": 0.470337, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.204741, "high": 23.348274, "low": 22.439224, "close": 22.487068, "volume": 402215}, "trend_line": 23.673267, "activity_lines": {"activity_5": 23.02931, "activity_10": 23.074255, "activity_20": 22.966428, "activity_30": 23.284025}, "trend_signal": 0, "fair_value": 26.720732, "relative_strength": -6.853436, "rate_of_change": -0.2439282977979112, "market_dynamics": 0.44052, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.439225, "high": 23.204741, "low": 21.625862, "close": 22.630604, "volume": 565026}, "trend_line": 23.620165, "activity_lines": {"activity_5": 22.85069, "activity_10": 23.02815, "activity_20": 22.915849, "activity_30": 23.216757}, "trend_signal": 0, "fair_value": 26.681264, "relative_strength": -4.35928, "rate_of_change": -0.22431209008878708, "market_dynamics": 0.48521, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.381895, "high": 20.381895, "low": 16.745689, "close": 18.803017, "volume": 1534681}, "trend_line": 23.447138, "activity_lines": {"activity_5": 21.444052, "activity_10": 22.271332, "activity_20": 22.510991, "activity_30": 22.905973}, "trend_signal": 0, "fair_value": 26.626625, "relative_strength": -12.71033, "rate_of_change": -0.7325393366219125, "market_dynamics": 0.302124, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.994397, "high": 19.281466, "low": 18.707327, "close": 19.233622, "volume": 440711}, "trend_line": 23.291528, "activity_lines": {"activity_5": 20.493535, "activity_10": 21.651089, "activity_20": 22.171749, "activity_30": 22.634133}, "trend_signal": 0, "fair_value": 26.578877, "relative_strength": -9.530569, "rate_of_change": -0.6636630875802385, "market_dynamics": -0.087067, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.23362, "high": 19.377156, "low": 18.850862, "close": 19.233622, "volume": 295390}, "trend_line": 23.137451, "activity_lines": {"activity_5": 19.817328, "activity_10": 21.081301, "activity_20": 21.854378, "activity_30": 22.372333}, "trend_signal": 0, "fair_value": 26.539117, "relative_strength": -11.000187, "rate_of_change": -0.661515208448329, "market_dynamics": -0.434771, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.233621, "high": 19.712069, "low": 19.137931, "close": 19.616379, "volume": 361004}, "trend_line": 22.968553, "activity_lines": {"activity_5": 19.530259, "activity_10": 20.654177, "activity_20": 21.5967, "activity_30": 22.145167}, "trend_signal": 0, "fair_value": 26.501259, "relative_strength": -12.542421, "rate_of_change": -0.7299766944941285, "market_dynamics": -0.796891, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.52069, "high": 19.712069, "low": 18.994398, "close": 19.664223, "volume": 335011}, "trend_line": 22.762945, "activity_lines": {"activity_5": 19.450517, "activity_10": 20.314044, "activity_20": 21.367044, "activity_30": 21.931984}, "trend_signal": 0, "fair_value": 26.465912, "relative_strength": -12.176031, "rate_of_change": -0.8951717594051379, "market_dynamics": -0.944755, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.855603, "high": 23.731034, "low": 19.377154, "close": 23.49181, "volume": 2403471}, "trend_line": 22.718632, "activity_lines": {"activity_5": 20.844396, "activity_10": 20.736818, "activity_20": 21.519692, "activity_30": 21.979008}, "trend_signal": 0, "fair_value": 26.457579, "relative_strength": 0.93096, "rate_of_change": -0.19467164727586408, "market_dynamics": -0.483914, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.491809, "high": 23.731033, "low": 22.678449, "close": 23.013361, "volume": 674803}, "trend_line": 22.635388, "activity_lines": {"activity_5": 21.766206, "activity_10": 21.072602, "activity_20": 21.624267, "activity_30": 21.998023}, "trend_signal": 0, "fair_value": 26.449485, "relative_strength": 0.134242, "rate_of_change": -0.36641290725603787, "market_dynamics": -0.084455, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.821982, "high": 25.309913, "low": 22.821982, "close": 23.443966, "volume": 2825731}, "trend_line": 22.576379, "activity_lines": {"activity_5": 22.579569, "activity_10": 21.492766, "activity_20": 21.766662, "activity_30": 22.050189}, "trend_signal": 0, "fair_value": 26.439468, "relative_strength": 3.74848, "rate_of_change": -0.2606935653146288, "market_dynamics": 0.409566, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.443965, "high": 23.443965, "low": 22.678449, "close": 23.109051, "volume": 409134}, "trend_line": 22.515776, "activity_lines": {"activity_5": 23.000603, "activity_10": 21.846818, "activity_20": 21.871693, "activity_30": 22.084555}, "trend_signal": 0, "fair_value": 26.423999, "relative_strength": 1.13605, "rate_of_change": -0.2684354297914666, "market_dynamics": 0.803562, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.965518, "high": 23.061208, "low": 21.865086, "close": 21.865086, "volume": 570772}, "trend_line": 22.418491, "activity_lines": {"activity_5": 22.774138, "activity_10": 21.963385, "activity_20": 21.853694, "activity_30": 22.042575}, "trend_signal": 0, "fair_value": 26.400281, "relative_strength": -5.723475, "rate_of_change": -0.4320748261130302, "market_dynamics": 0.648582, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.721552, "high": 22.200001, "low": 21.482328, "close": 21.530172, "volume": 255163}, "trend_line": 22.337155, "activity_lines": {"activity_5": 22.28931, "activity_10": 22.032978, "activity_20": 21.803571, "activity_30": 21.985264}, "trend_signal": 0, "fair_value": 26.374967, "relative_strength": -6.750225, "rate_of_change": -0.3628076483827582, "market_dynamics": 0.550022, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.338792, "high": 22.200001, "low": 21.338792, "close": 22.200001, "volume": 194169}, "trend_line": 22.282931, "activity_lines": {"activity_5": 22.158535, "activity_10": 22.174773, "activity_20": 21.81952, "activity_30": 21.976415}, "trend_signal": 0, "fair_value": 26.357802, "relative_strength": -5.883189, "rate_of_change": -0.2427524901895422, "market_dynamics": 0.373154, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.056464, "high": 22.582759, "low": 21.721553, "close": 22.247845, "volume": 378122}, "trend_line": 22.220733, "activity_lines": {"activity_5": 22.097931, "activity_10": 22.271332, "activity_20": 21.839113, "activity_30": 21.974152}, "trend_signal": 0, "fair_value": 26.340945, "relative_strength": -5.27757, "rate_of_change": -0.27912845038205336, "market_dynamics": 0.353218, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.91293, "high": 22.056464, "low": 21.434482, "close": 21.865086, "volume": 205361}, "trend_line": 22.131422, "activity_lines": {"activity_5": 21.989483, "activity_10": 22.243495, "activity_20": 21.827038, "activity_30": 21.951207}, "trend_signal": 0, "fair_value": 26.328243, "relative_strength": -7.48182, "rate_of_change": -0.4019264351000419, "market_dynamics": 0.372672, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.769396, "high": 22.534913, "low": 21.530172, "close": 22.343534, "volume": 555440}, "trend_line": 22.096336, "activity_lines": {"activity_5": 22.123448, "activity_10": 22.261763, "activity_20": 21.870326, "activity_30": 21.964891}, "trend_signal": 0, "fair_value": 26.316957, "relative_strength": -7.780743, "rate_of_change": -0.1585347746746672, "market_dynamics": 0.545922, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.295689, "high": 22.67845, "low": 21.912931, "close": 22.630604, "volume": 384531}, "trend_line": 22.085172, "activity_lines": {"activity_5": 22.321207, "activity_10": 22.283511, "activity_20": 21.945739, "activity_30": 21.99936}, "trend_signal": 0, "fair_value": 26.309714, "relative_strength": -6.251354, "rate_of_change": -0.05052421360718283, "market_dynamics": 0.642655, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.678448, "high": 22.726292, "low": 22.152155, "close": 22.630603, "volume": 550105}, "trend_line": 22.094741, "activity_lines": {"activity_5": 22.445603, "activity_10": 22.320917, "activity_20": 22.025252, "activity_30": 22.034549}, "trend_signal": 0, "fair_value": 26.297788, "relative_strength": -6.23658, "rate_of_change": 0.043327713272955495, "market_dynamics": 0.700808, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.487069, "high": 24.018103, "low": 22.391379, "close": 23.348276, "volume": 853444}, "trend_line": 22.129827, "activity_lines": {"activity_5": 22.780517, "activity_10": 22.495768, "activity_20": 22.176533, "activity_30": 22.115423}, "trend_signal": 0, "fair_value": 26.286056, "relative_strength": -5.305641, "rate_of_change": 0.1587979691637921, "market_dynamics": 0.880276, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.109051, "high": 23.635345, "low": 22.200001, "close": 23.252584, "volume": 808646}, "trend_line": 22.166508, "activity_lines": {"activity_5": 23.010172, "activity_10": 22.65496, "activity_20": 22.317789, "activity_30": 22.187859}, "trend_signal": 1, "fair_value": 26.274262, "relative_strength": -6.714164, "rate_of_change": 0.16575366811499032, "market_dynamics": 0.97939, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.252584, "high": 23.539656, "low": 22.774137, "close": 23.061207, "volume": 705630}, "trend_line": 22.207974, "activity_lines": {"activity_5": 23.083534, "activity_10": 22.776747, "activity_20": 22.437173, "activity_30": 22.245581}, "trend_signal": 1, "fair_value": 26.259313, "relative_strength": -5.086299, "rate_of_change": 0.18706600065287585, "market_dynamics": 0.939413, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.061207, "high": 23.204741, "low": 22.774137, "close": 23.013361, "volume": 411784}, "trend_line": 22.241465, "activity_lines": {"activity_5": 23.093103, "activity_10": 22.868087, "activity_20": 22.54995, "activity_30": 22.297541}, "trend_signal": 1, "fair_value": 26.243782, "relative_strength": -6.863404, "rate_of_change": 0.15080619240639193, "market_dynamics": 0.909744, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.965518, "high": 23.109052, "low": 22.39138, "close": 22.821983, "volume": 299146}, "trend_line": 22.268577, "activity_lines": {"activity_5": 23.013362, "activity_10": 22.897664, "activity_20": 22.624452, "activity_30": 22.334994}, "trend_signal": 1, "fair_value": 26.22785, "relative_strength": -8.354073, "rate_of_change": 0.12189844508893148, "market_dynamics": 0.750151, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.821983, "high": 22.821983, "low": 21.721552, "close": 21.960777, "volume": 500488}, "trend_line": 22.225517, "activity_lines": {"activity_5": 22.633793, "activity_10": 22.759349, "activity_20": 22.599846, "activity_30": 22.315136}, "trend_signal": 1, "fair_value": 26.202817, "relative_strength": -14.790436, "rate_of_change": -0.1933666439485583, "market_dynamics": 0.426866, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.960777, "high": 22.008621, "low": 21.434482, "close": 21.865086, "volume": 388440}, "trend_line": 22.15694, "activity_lines": {"activity_5": 22.314828, "activity_10": 22.608856, "activity_20": 22.55314, "activity_30": 22.291883}, "trend_signal": 1, "fair_value": 26.178824, "relative_strength": -15.112667, "rate_of_change": -0.30855075272265303, "market_dynamics": 0.2112, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.865085, "high": 22.008621, "low": 21.578015, "close": 21.960777, "volume": 214630}, "trend_line": 22.11069, "activity_lines": {"activity_5": 22.120259, "activity_10": 22.47576, "activity_20": 22.50484, "activity_30": 22.279227}, "trend_signal": 1, "fair_value": 26.154067, "relative_strength": -14.391174, "rate_of_change": -0.20873821024020925, "market_dynamics": -0.073536, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.960777, "high": 22.247844, "low": 21.769395, "close": 21.91293, "volume": 186278}, "trend_line": 22.05806, "activity_lines": {"activity_5": 21.983104, "activity_10": 22.340925, "activity_20": 22.441047, "activity_30": 22.266468}, "trend_signal": 0, "fair_value": 26.13038, "relative_strength": -17.933257, "rate_of_change": -0.2380296589568241, "market_dynamics": -0.376716, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.81724, "high": 22.10431, "low": 21.721551, "close": 21.865086, "volume": 209485}, "trend_line": 22.008621, "activity_lines": {"activity_5": 21.903362, "activity_10": 22.210439, "activity_20": 22.380215, "activity_30": 22.254018}, "trend_signal": 0, "fair_value": 26.113272, "relative_strength": -19.177915, "rate_of_change": -0.22413122459545204, "market_dynamics": -0.56228, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.960776, "high": 21.960776, "low": 21.434482, "close": 21.721552, "volume": 302332}, "trend_line": 21.960776, "activity_lines": {"activity_5": 21.839569, "activity_10": 22.067774, "activity_20": 22.311182, "activity_30": 22.235498}, "trend_signal": 0, "fair_value": 26.093866, "relative_strength": -19.258146, "rate_of_change": -0.21739208467446625, "market_dynamics": -0.706072, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.81724, "high": 22.200001, "low": 21.673706, "close": 22.104311, "volume": 341713}, "trend_line": 21.948017, "activity_lines": {"activity_5": 21.919311, "activity_10": 22.024279, "activity_20": 22.286804, "activity_30": 22.244758}, "trend_signal": 0, "fair_value": 26.078292, "relative_strength": -18.068442, "rate_of_change": -0.05809903985177516, "market_dynamics": -0.741032, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.295689, "high": 22.582759, "low": 21.200001, "close": 21.299999, "volume": 798385}, "trend_line": 21.903664, "activity_lines": {"activity_5": 21.715, "activity_10": 21.855423, "activity_20": 22.19061, "activity_30": 22.20295}, "trend_signal": 0, "fair_value": 26.057011, "relative_strength": -22.515242, "rate_of_change": -0.202082037753119, "market_dynamics": -0.715265, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.1, "close": 20.65, "volume": 410325}, "trend_line": 21.96523, "activity_lines": {"activity_5": 21.338075, "activity_10": 21.600407, "activity_20": 22.035201, "activity_30": 22.122069}, "trend_signal": 0, "fair_value": 26.033216, "relative_strength": -22.768836, "rate_of_change": 0.2810762619441164, "market_dynamics": -0.844126, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.35, "high": 23.700001, "low": 20.200001, "close": 23.15, "volume": 1050794}, "trend_line": 22.095776, "activity_lines": {"activity_5": 21.878678, "activity_10": 21.842907, "activity_20": 22.122079, "activity_30": 22.198506}, "trend_signal": 0, "fair_value": 26.022692, "relative_strength": -12.254764, "rate_of_change": 0.5943302209901854, "market_dynamics": -0.476536, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.450001, "close": 22.85, "volume": 592030}, "trend_line": 22.216322, "activity_lines": {"activity_5": 22.233621, "activity_10": 22.024898, "activity_20": 22.175862, "activity_30": 22.247165}, "trend_signal": 0, "fair_value": 26.006664, "relative_strength": -9.897103, "rate_of_change": 0.5455612873700427, "market_dynamics": -0.218138, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.549999, "high": 23.75, "low": 22.549999, "close": 23.65, "volume": 529561}, "trend_line": 22.350776, "activity_lines": {"activity_5": 22.78, "activity_10": 22.336175, "activity_20": 22.302968, "activity_30": 22.339661}, "trend_signal": 0, "fair_value": 25.994491, "relative_strength": -10.434012, "rate_of_change": 0.6052036876310942, "market_dynamics": 0.158374, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.75, "high": 23.9, "low": 23.450001, "close": 23.6, "volume": 515162}, "trend_line": 22.481968, "activity_lines": {"activity_5": 23.206667, "activity_10": 22.605909, "activity_20": 22.416812, "activity_30": 22.420256}, "trend_signal": 0, "fair_value": 25.979434, "relative_strength": -11.327731, "rate_of_change": 0.5869684345635187, "market_dynamics": 0.729688, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 512683}, "trend_line": 22.478908, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.809475, "activity_20": 22.505626, "activity_30": 22.479484}, "trend_signal": 1, "fair_value": 25.962241, "relative_strength": -12.351438, "rate_of_change": -0.013610908084193707, "market_dynamics": 0.807855, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.25, "high": 24.1, "low": 23.0, "close": 24.1, "volume": 644401}, "trend_line": 22.515129, "activity_lines": {"activity_5": 23.67, "activity_10": 23.113276, "activity_20": 22.657443, "activity_30": 22.58407}, "trend_signal": 1, "fair_value": 25.950104, "relative_strength": -7.820714, "rate_of_change": 0.16113327213226358, "market_dynamics": 1.040691, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 23.9, "close": 24.1, "volume": 244162}, "trend_line": 22.536997, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.376442, "activity_20": 22.802262, "activity_30": 22.68632}, "trend_signal": 1, "fair_value": 25.934834, "relative_strength": -10.273536, "rate_of_change": 0.09712580372067944, "market_dynamics": 1.060085, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 23.75, "close": 24.15, "volume": 393541}, "trend_line": 22.571695, "activity_lines": {"activity_5": 23.99, "activity_10": 23.605455, "activity_20": 22.948264, "activity_30": 22.790385}, "trend_signal": 1, "fair_value": 25.920454, "relative_strength": -12.273207, "rate_of_change": 0.15396017490705965, "market_dynamics": 1.069014, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.299999, "close": 23.700001, "volume": 353063}, "trend_line": 22.632859, "activity_lines": {"activity_5": 23.933334, "activity_10": 23.715455, "activity_20": 23.047135, "activity_30": 22.863179}, "trend_signal": 1, "fair_value": 25.902051, "relative_strength": -16.249648, "rate_of_change": 0.2709765482831553, "market_dynamics": 0.99211, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6, "high": 24.65, "low": 23.450001, "close": 24.15, "volume": 389043}, "trend_line": 22.720187, "activity_lines": {"activity_5": 24.02, "activity_10": 23.863637, "activity_20": 23.185821, "activity_30": 22.961059}, "trend_signal": 1, "fair_value": 25.886247, "relative_strength": -17.372379, "rate_of_change": 0.3858460833428044, "market_dynamics": 0.840735, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 25.25, "low": 24.049999, "close": 24.299999, "volume": 594965}, "trend_line": 22.790187, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.975455, "activity_20": 23.333381, "activity_30": 23.062982}, "trend_signal": 1, "fair_value": 25.868841, "relative_strength": -17.988351, "rate_of_change": 0.30809605572348625, "market_dynamics": 0.852455, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.4, "close": 23.65, "volume": 389224}, "trend_line": 22.836925, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.948182, "activity_20": 23.411997, "activity_30": 23.118454}, "trend_signal": 1, "fair_value": 25.845275, "relative_strength": -20.108559, "rate_of_change": 0.2050794932046906, "market_dynamics": 0.684714, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.1, "close": 23.450001, "volume": 390667}, "trend_line": 22.889756, "activity_lines": {"activity_5": 23.783334, "activity_10": 23.87, "activity_20": 23.463522, "activity_30": 23.158007}, "trend_signal": 1, "fair_value": 25.818433, "relative_strength": -19.750609, "rate_of_change": 0.23134025268287053, "market_dynamics": 0.591599, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 23.6, "low": 23.0, "close": 23.450001, "volume": 212036}, "trend_line": 22.926638, "activity_lines": {"activity_5": 23.65, "activity_10": 23.795455, "activity_20": 23.5075, "activity_30": 23.194152}, "trend_signal": 1, "fair_value": 25.798427, "relative_strength": -23.613639, "rate_of_change": 0.16112884733241403, "market_dynamics": 0.454535, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 23.35, "close": 23.65, "volume": 404344}, "trend_line": 22.960618, "activity_lines": {"activity_5": 23.6, "activity_10": 23.76, "activity_20": 23.563434, "activity_30": 23.24082}, "trend_signal": 1, "fair_value": 25.781127, "relative_strength": -26.369364, "rate_of_change": 0.14821187476331973, "market_dynamics": 0.151302, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.65, "high": 23.950001, "low": 23.1, "close": 23.4, "volume": 592064}, "trend_line": 22.986264, "activity_lines": {"activity_5": 23.5, "activity_10": 23.674546, "activity_20": 23.587287, "activity_30": 23.269168}, "trend_signal": 1, "fair_value": 25.759376, "relative_strength": -22.693866, "rate_of_change": 0.11169559983097267, "market_dynamics": 0.050842, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.85, "high": 23.1, "low": 22.450001, "close": 23.1, "volume": 390342}, "trend_line": 22.977989, "activity_lines": {"activity_5": 23.36, "activity_10": 23.547273, "activity_20": 23.575259, "activity_30": 23.276505}, "trend_signal": 1, "fair_value": 25.736842, "relative_strength": -22.653635, "rate_of_change": -0.03599976055263957, "market_dynamics": -0.232635, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.799999, "close": 21.35, "volume": 1413965}, "trend_line": 22.914569, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.12, "activity_20": 23.39, "activity_30": 23.171474}, "trend_signal": 0, "fair_value": 25.699956, "relative_strength": -28.160427, "rate_of_change": -0.2760032655599265, "market_dynamics": -0.500983, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.049999, "close": 21.200001, "volume": 365270}, "trend_line": 22.852529, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.716364, "activity_20": 23.194048, "activity_30": 23.060857}, "trend_signal": 0, "fair_value": 25.666097, "relative_strength": -27.099217, "rate_of_change": -0.27074478250059886, "market_dynamics": -0.785785, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 20.5, "close": 20.9, "volume": 409672}, "trend_line": 22.782083, "activity_lines": {"activity_5": 21.53, "activity_10": 22.303637, "activity_20": 22.97, "activity_30": 22.934887}, "trend_signal": 0, "fair_value": 25.62832, "relative_strength": -26.29459, "rate_of_change": -0.3082634749090591, "market_dynamics": -1.101875, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.700001, "close": 20.9, "volume": 335686}, "trend_line": 22.718017, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.95, "activity_20": 22.744762, "activity_30": 22.813462}, "trend_signal": 0, "fair_value": 25.585132, "relative_strength": -31.501031, "rate_of_change": -0.28121221400168017, "market_dynamics": -1.227899, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 20.9, "close": 21.200001, "volume": 547311}, "trend_line": 22.692658, "activity_lines": {"activity_5": 21.07, "activity_10": 21.712728, "activity_20": 22.55881, "activity_30": 22.715526}, "trend_signal": 0, "fair_value": 25.540734, "relative_strength": -32.552952, "rate_of_change": -0.11162505952873499, "market_dynamics": -1.261818, "expectation": {"probability": 36.7976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200001, "high": 21.25, "low": 20.1, "close": 20.25, "volume": 705358}, "trend_line": 22.638822, "activity_lines": {"activity_5": 20.783334, "activity_10": 21.347273, "activity_20": 22.290238, "activity_30": 22.557935}, "trend_signal": 0, "fair_value": 25.477429, "relative_strength": -38.443205, "rate_of_change": -0.23723972749247987, "market_dynamics": -1.181357, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.950001, "close": 20.0, "volume": 496312}, "trend_line": 22.573463, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.994546, "activity_20": 22.014048, "activity_30": 22.387688}, "trend_signal": 0, "fair_value": 25.420781, "relative_strength": -38.55923, "rate_of_change": -0.28870318429112973, "market_dynamics": -1.181996, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.799999, "close": 20.15, "volume": 698775}, "trend_line": 22.514698, "activity_lines": {"activity_5": 20.32, "activity_10": 20.731818, "activity_20": 21.769286, "activity_30": 22.231336}, "trend_signal": 0, "fair_value": 25.364241, "relative_strength": -41.463612, "rate_of_change": -0.2603278017201041, "market_dynamics": -1.124747, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 19.799999, "close": 19.799999, "volume": 788455}, "trend_line": 22.445862, "activity_lines": {"activity_5": 20.086666, "activity_10": 20.469091, "activity_20": 21.506667, "activity_30": 22.056194}, "trend_signal": 0, "fair_value": 25.295203, "relative_strength": -41.250281, "rate_of_change": -0.30573805609116966, "market_dynamics": -1.157557, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.4, "close": 19.9, "volume": 580360}, "trend_line": 22.385144, "activity_lines": {"activity_5": 19.96, "activity_10": 20.29, "activity_20": 21.274048, "activity_30": 21.891945}, "trend_signal": 0, "fair_value": 25.229369, "relative_strength": -41.655288, "rate_of_change": -0.2705086576759733, "market_dynamics": -1.203753, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.6, "close": 19.950001, "volume": 824916}, "trend_line": 22.313333, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.178182, "activity_20": 21.066191, "activity_30": 21.734839}, "trend_signal": 0, "fair_value": 25.166419, "relative_strength": -43.907163, "rate_of_change": -0.32079757896576533, "market_dynamics": -1.106047, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.950001, "high": 20.85, "low": 19.950001, "close": 20.549999, "volume": 745602}, "trend_line": 22.288333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.200909, "activity_20": 20.935476, "activity_30": 21.621075}, "trend_signal": 0, "fair_value": 25.105322, "relative_strength": -41.748549, "rate_of_change": -0.11204063507678831, "market_dynamics": -0.95321, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.049999, "high": 21.549999, "low": 20.049999, "close": 21.299999, "volume": 535149}, "trend_line": 22.31, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.371818, "activity_20": 20.89119, "activity_30": 21.557312}, "trend_signal": 0, "fair_value": 25.03707, "relative_strength": -37.491864, "rate_of_change": 0.09721229488090122, "market_dynamics": -0.674343, "expectation": {"probability": 38.6987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.950001, "close": 21.549999, "volume": 481029}, "trend_line": 22.256667, "activity_lines": {"activity_5": 20.959999, "activity_10": 20.580909, "activity_20": 20.884286, "activity_30": 21.50828}, "trend_signal": 0, "fair_value": 24.976971, "relative_strength": -39.083483, "rate_of_change": -0.23905423576870694, "market_dynamics": -0.304567, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.35, "high": 21.549999, "low": 20.049999, "close": 20.15, "volume": 398965}, "trend_line": 22.166667, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.523636, "activity_20": 20.757143, "activity_30": 21.372366}, "trend_signal": 0, "fair_value": 24.91331, "relative_strength": -39.823999, "rate_of_change": -0.40437321545045296, "market_dynamics": -0.101436, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.700001, "close": 20.1, "volume": 330544}, "trend_line": 22.048333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.476363, "activity_20": 20.641905, "activity_30": 21.239032}, "trend_signal": 0, "fair_value": 24.850467, "relative_strength": -41.985646, "rate_of_change": -0.5338375859573333, "market_dynamics": -0.00762, "expectation": {"probability": 39.2471, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.65, "close": 19.65, "volume": 0}, "trend_line": 21.916667, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.35, "activity_20": 20.499762, "activity_30": 21.084301}, "trend_signal": 0, "fair_value": 24.788728, "relative_strength": -40.648319, "rate_of_change": -0.597169863136588, "market_dynamics": -0.081311, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.0, "close": 19.1, "volume": 471496}, "trend_line": 21.773333, "activity_lines": {"activity_5": 19.75, "activity_10": 20.13, "activity_20": 20.323333, "activity_30": 20.902581}, "trend_signal": 0, "fair_value": 24.727165, "relative_strength": -37.840958, "rate_of_change": -0.6539954273156562, "market_dynamics": -0.217436, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.9, "close": 18.950001, "volume": 305321}, "trend_line": 21.601667, "activity_lines": {"activity_5": 19.363334, "activity_10": 19.901818, "activity_20": 20.154286, "activity_30": 20.72043}, "trend_signal": 0, "fair_value": 24.663217, "relative_strength": -38.867278, "rate_of_change": -0.7884231596513123, "market_dynamics": -0.319507, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 16.9, "close": 17.6, "volume": 1869110}, "trend_line": 21.385, "activity_lines": {"activity_5": 18.7, "activity_10": 19.443636, "activity_20": 19.877857, "activity_30": 20.462258}, "trend_signal": 0, "fair_value": 24.593749, "relative_strength": -41.631897, "rate_of_change": -1.0030105546946795, "market_dynamics": -0.338697, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 17.35, "close": 17.700001, "volume": 642581}, "trend_line": 21.17, "activity_lines": {"activity_5": 18.240001, "activity_10": 19.045455, "activity_20": 19.637143, "activity_30": 20.224516}, "trend_signal": 0, "fair_value": 24.528054, "relative_strength": -41.864369, "rate_of_change": -1.0053776011222813, "market_dynamics": -0.426359, "expectation": {"probability": 38.1133, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.65, "volume": 384102}, "trend_line": 20.968333, "activity_lines": {"activity_5": 17.923334, "activity_10": 18.679091, "activity_20": 19.409048, "activity_30": 19.997419}, "trend_signal": 0, "fair_value": 24.460899, "relative_strength": -43.101935, "rate_of_change": -0.9526074633915941, "market_dynamics": -0.587558, "expectation": {"probability": 37.5296, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.081679, 27.903946, 28.526008, 30.614363, 31.947356, 30.747659, 30.74766, 29.770135, 30.614362, 30.436629, 34.391168, 33.769105, 31.899858, 32.72723, 29.187908, 29.463697, 29.141943, 29.325803, 29.509663, 29.233871, 29.233871, 29.095976, 29.004047, 29.831423, 29.095977, 29.463697, 29.279838, 29.095976, 28.176673, 28.820187, 29.417734, 28.314568, 28.038777, 28.222638, 28.360533, 27.992813, 27.992813, 27.854915, 28.038777, 28.130708, 27.441231, 27.119472, 26.935612, 26.659821, 26.338064, 25.924378, 26.108239, 26.47596, 26.2921, 26.108239, 25.694553, 25.097003, 24.821213, 23.074534, 23.947872, 24.269629, 24.223666, 23.809978, 23.947872, 23.901909, 24.683316, 25.970342, 24.821214, 25.556655, 25.118534, 24.831467, 24.018103, 23.683189, 23.826725, 23.922414, 24.448706, 23.683189, 22.965517, 22.152155, 22.439224, 21.960776, 21.81724, 21.960776, 22.008621, 23.396121, 23.87457, 23.30043, 23.539656, 23.539656, 23.204741, 22.439225, 20.381895, 18.994397, 19.23362, 19.233621, 19.52069, 19.855603, 23.491809, 22.821982, 23.443965, 22.965518, 21.721552, 21.338792, 22.056464, 21.91293, 21.769396, 22.295689, 22.678448, 22.487069, 23.109051, 23.252584, 23.061207, 22.965518, 22.821983, 21.960777, 21.865085, 21.960777, 21.81724, 21.960776, 21.81724, 22.295689, 21.15, 20.35, 23.299999, 22.549999, 23.75, 23.950001, 23.25, 24.299999, 24.049999, 23.9, 23.6, 24.299999, 24.299999, 23.65, 23.35, 23.700001, 23.65, 22.85, 22.6, 21.0, 21.049999, 20.799999, 20.9, 21.200001, 20.5, 20.0, 19.950001, 19.700001, 19.9, 19.950001, 20.049999, 21.299999, 21.35, 20.4, 19.65, 19.85, 20.0, 18.950001, 17.549999, 17.700001], "highs": [29.459105, 28.925908, 29.681269, 31.90292, 32.258386, 32.347253, 31.147557, 30.792096, 30.658794, 35.057663, 35.546428, 35.368696, 33.003024, 33.416706, 29.463697, 29.601594, 29.371769, 29.739489, 29.739489, 29.555629, 29.325803, 29.233871, 30.153175, 30.015284, 29.64756, 29.647561, 29.325802, 29.279837, 29.141942, 29.325803, 29.969315, 28.912116, 28.636325, 28.59036, 28.406498, 28.49843, 28.222639, 27.992813, 28.084743, 28.452465, 27.808952, 27.257368, 27.211405, 27.027542, 26.338064, 26.246133, 26.613857, 26.47596, 26.521926, 26.246134, 25.694553, 25.2349, 24.821213, 24.177699, 24.36156, 24.26963, 24.453492, 24.039804, 24.177699, 24.913143, 26.108238, 26.062274, 25.648586, 25.740517, 25.262069, 25.022845, 24.496552, 24.018103, 24.161639, 25.07069, 24.496552, 23.731033, 23.156897, 22.487068, 22.487069, 22.00862, 22.487069, 22.104311, 23.348274, 23.970257, 24.065947, 23.635346, 23.635346, 23.5875, 23.348274, 23.204741, 20.381895, 19.281466, 19.377156, 19.712069, 19.712069, 23.731034, 23.731033, 25.309913, 23.443965, 23.061208, 22.200001, 22.200001, 22.582759, 22.056464, 22.534913, 22.67845, 22.726292, 24.018103, 23.635345, 23.539656, 23.204741, 23.109052, 22.821983, 22.008621, 22.008621, 22.247844, 22.10431, 21.960776, 22.200001, 22.582759, 21.15, 23.700001, 23.299999, 23.75, 23.9, 24.0, 24.1, 24.35, 24.200001, 24.1, 24.65, 25.25, 24.4, 23.65, 23.6, 23.85, 23.950001, 23.1, 22.6, 21.5, 21.450001, 21.299999, 21.700001, 21.25, 20.5, 20.299999, 20.049999, 20.0, 20.200001, 20.85, 21.549999, 21.6, 21.549999, 20.4, 19.65, 19.85, 20.0, 18.950001, 17.950001, 17.9], "lows": [27.859514, 27.637348, 28.481575, 29.947868, 30.56993, 30.747659, 29.54797, 29.770135, 29.814566, 30.392197, 32.880446, 31.48617, 31.715994, 29.509663, 28.728255, 28.958082, 28.77422, 29.050012, 29.141943, 28.820187, 28.86615, 28.866151, 28.958081, 28.866152, 29.004046, 29.187908, 29.004045, 28.084741, 28.176673, 28.68229, 28.77422, 27.992813, 27.900882, 27.762987, 27.946845, 27.80895, 27.303336, 27.441229, 27.762985, 27.257368, 26.889646, 26.751752, 26.384031, 26.246132, 25.832447, 25.602621, 25.786482, 25.878412, 25.970342, 25.648587, 25.051039, 24.591388, 22.109266, 22.936639, 23.855944, 23.947873, 23.534187, 23.488221, 23.855944, 23.626118, 24.683316, 24.683317, 24.683319, 25.118534, 24.735776, 24.400861, 23.587499, 23.683189, 23.731034, 23.922414, 23.300432, 22.869827, 21.81724, 21.81724, 22.008621, 21.434482, 21.769396, 21.625861, 22.008621, 23.156896, 23.252586, 23.061206, 23.156898, 23.109051, 22.439224, 21.625862, 16.745689, 18.707327, 18.850862, 19.137931, 18.994398, 19.377154, 22.678449, 22.821982, 22.678449, 21.865086, 21.482328, 21.338792, 21.721553, 21.434482, 21.530172, 21.912931, 22.152155, 22.391379, 22.200001, 22.774137, 22.774137, 22.39138, 21.721552, 21.434482, 21.578015, 21.769395, 21.721551, 21.434482, 21.673706, 21.200001, 20.1, 20.200001, 22.450001, 22.549999, 23.450001, 23.0, 23.0, 23.9, 23.75, 23.299999, 23.450001, 24.049999, 23.4, 23.1, 23.0, 23.35, 23.1, 22.450001, 20.799999, 20.049999, 20.5, 20.700001, 20.9, 20.1, 19.950001, 19.799999, 19.799999, 19.4, 19.6, 19.950001, 20.049999, 20.950001, 20.049999, 19.700001, 19.65, 19.0, 18.9, 16.9, 17.35, 17.4], "closes": [28.081678, 28.570446, 29.503536, 31.90292, 30.658794, 30.88096, 29.636835, 30.614363, 30.303329, 34.302299, 33.857971, 31.945822, 32.451435, 29.509663, 29.279839, 29.141943, 29.050013, 29.187906, 29.141943, 28.958082, 29.050013, 29.004047, 29.739489, 29.004047, 29.509663, 29.279839, 29.233871, 28.176672, 28.77422, 29.279839, 28.912117, 28.084742, 28.360535, 28.452465, 27.992811, 27.992811, 27.717022, 27.854916, 28.038778, 27.671055, 27.119474, 26.935612, 26.613857, 26.384029, 25.970343, 26.108238, 26.246134, 26.200171, 26.108238, 25.694553, 25.097004, 24.959108, 22.890675, 23.901909, 24.223665, 24.223665, 23.993839, 23.901909, 23.855944, 24.683317, 25.832447, 24.821213, 25.510691, 25.214224, 24.927155, 24.783621, 23.970257, 23.826723, 24.113794, 24.544395, 23.396122, 22.965517, 22.343534, 22.295689, 22.152155, 21.81724, 22.008621, 22.008621, 23.252584, 23.922413, 23.348276, 23.49181, 23.348276, 23.156897, 22.487068, 22.630604, 18.803017, 19.233622, 19.233622, 19.616379, 19.664223, 23.49181, 23.013361, 23.443966, 23.109051, 21.865086, 21.530172, 22.200001, 22.247845, 21.865086, 22.343534, 22.630604, 22.630603, 23.348276, 23.252584, 23.061207, 23.013361, 22.821983, 21.960777, 21.865086, 21.960777, 21.91293, 21.865086, 21.721552, 22.104311, 21.299999, 20.65, 23.15, 22.85, 23.65, 23.6, 23.4, 24.1, 24.1, 24.15, 23.700001, 24.15, 24.299999, 23.65, 23.450001, 23.450001, 23.65, 23.4, 23.1, 21.35, 21.200001, 20.9, 20.9, 21.200001, 20.25, 20.0, 20.15, 19.799999, 19.9, 19.950001, 20.549999, 21.299999, 21.549999, 20.15, 20.1, 19.65, 19.1, 18.950001, 17.6, 17.700001, 17.65], "volumes": [1151610, 1283948, 1490520, 3723374, 2156511, 2375182, 1268230, 912388, 904004, 9458657, 9042510, 7774788, 3031663, 4838063, 3168928, 1937805, 1765451, 2492271, 2210480, 1617451, 928936, 842231, 2705540, 2109019, 847837, 739775, 262960, 1556430, 1301027, 1034387, 2184870, 1455928, 1312720, 1285048, 441499, 1193194, 1202474, 738449, 644800, 1297350, 1765265, 728765, 1471862, 844664, 822353, 1066640, 1134911, 858387, 1095526, 1003770, 763113, 884081, 1310161, 851203, 908931, 689762, 776961, 498450, 482672, 744079, 1836977, 1343546, 535865, 1527137, 328720, 452300, 527148, 289308, 436906, 511780, 901595, 337101, 373573, 388505, 457221, 358517, 110545, 243209, 950213, 638318, 527277, 273051, 294123, 651650, 402215, 565026, 1534681, 440711, 295390, 361004, 335011, 2403471, 674803, 2825731, 409134, 570772, 255163, 194169, 378122, 205361, 555440, 384531, 550105, 853444, 808646, 705630, 411784, 299146, 500488, 388440, 214630, 186278, 209485, 302332, 341713, 798385, 410325, 1050794, 592030, 529561, 515162, 512683, 644401, 244162, 393541, 353063, 389043, 594965, 389224, 390667, 212036, 404344, 592064, 390342, 1413965, 365270, 409672, 335686, 547311, 705358, 496312, 698775, 788455, 580360, 824916, 745602, 535149, 481029, 398965, 330544, 0, 471496, 305321, 1869110, 642581, 384102], "sma": {"5": [null, null, null, null, 29.7435, 30.3033, 30.5166, 30.7388, 30.4189, 31.1476, 31.743, 32.2048, 32.5722, 32.4134, 31.4089, 30.4657, 29.8866, 29.2339, 29.1603, 29.096, 29.0776, 29.0684, 29.1787, 29.1511, 29.2615, 29.3074, 29.3534, 29.0408, 28.9949, 28.9489, 28.8753, 28.6455, 28.6823, 28.6179, 28.3605, 28.1767, 28.1031, 28.002, 27.9193, 27.8549, 27.6802, 27.524, 27.2758, 26.9448, 26.6047, 26.4024, 26.2645, 26.1818, 26.1266, 26.0715, 25.8692, 25.6118, 24.9499, 24.5086, 24.2145, 24.0398, 23.8468, 24.049, 24.0398, 24.1317, 24.4535, 24.619, 24.9407, 25.2124, 25.2611, 25.0514, 24.8812, 24.5444, 24.3243, 24.2478, 23.9703, 23.7693, 23.4727, 23.1091, 22.6306, 22.3148, 22.1234, 22.0565, 22.2478, 22.6019, 22.9081, 23.2047, 23.4727, 23.4535, 23.1665, 23.0229, 22.0852, 21.2622, 20.4776, 19.9034, 19.3102, 20.2479, 21.0039, 21.8459, 22.5445, 22.9847, 22.5923, 22.4297, 22.1904, 21.9416, 22.0373, 22.2574, 22.3435, 22.5636, 22.8411, 22.9847, 23.0612, 23.0995, 22.822, 22.5445, 22.3244, 22.1043, 21.9129, 21.8651, 21.9129, 21.7808, 21.5282, 21.7852, 22.0109, 22.32, 22.78, 23.33, 23.52, 23.77, 23.87, 23.89, 24.04, 24.08, 23.99, 23.85, 23.8, 23.7, 23.52, 23.41, 22.99, 22.54, 21.99, 21.49, 21.11, 20.89, 20.65, 20.5, 20.28, 20.02, 19.96, 20.07, 20.3, 20.65, 20.7, 20.73, 20.55, 20.11, 19.59, 19.08, 18.6, 18.2], "10": [29.041432, 28.805938, 28.748175, 28.948123, 29.085866, 29.303588, 29.374681, 29.592403, 29.827897, 30.445516, 31.023145, 31.360683, 31.655473, 31.416147, 31.278252, 31.10435, 31.045668, 30.903022, 30.786883, 30.252462, 29.771666, 29.477488, 29.206294, 29.155732, 29.178715, 29.192504, 29.21089, 29.109767, 29.072994, 29.10517, 29.09138, 28.99945, 28.861555, 28.806396, 28.654711, 28.526008, 28.374323, 28.342148, 28.268604, 28.107725, 27.928461, 27.813548, 27.63888, 27.432037, 27.22979, 27.041332, 26.894244, 26.728769, 26.535715, 26.338065, 26.135818, 25.938168, 25.565849, 25.317637, 25.14297, 24.954512, 24.729283, 24.499457, 24.274227, 24.173104, 24.246648, 24.232858, 24.49486, 24.626091, 24.69644, 24.752436, 24.750078, 24.742559, 24.768344, 24.754452, 24.51082, 24.32525, 24.008534, 23.716681, 23.439181, 23.142543, 22.946379, 22.764569, 22.678448, 22.61625, 22.611465, 22.664094, 22.764569, 22.850689, 22.884181, 22.965517, 22.644957, 22.367457, 21.965561, 21.534957, 21.166552, 21.166552, 21.13306, 21.161767, 21.223966, 21.147414, 21.420129, 21.716767, 22.018189, 22.24306, 22.510991, 22.424871, 22.386595, 22.377026, 22.391379, 22.510991, 22.65931, 22.721508, 22.692802, 22.692802, 22.654526, 22.582758, 22.506207, 22.343534, 22.228707, 22.052586, 21.81625, 21.849052, 21.937974, 22.116466, 22.280388, 22.429095, 22.652586, 22.890431, 23.095, 23.335, 23.685, 23.8, 23.88, 23.86, 23.845, 23.87, 23.8, 23.7, 23.42, 23.17, 22.845, 22.505, 22.26, 21.94, 21.595, 21.245, 20.885, 20.565, 20.425, 20.36, 20.4, 20.465, 20.36, 20.345, 20.31, 20.205, 20.12, 19.89, 19.665, 19.375], "20": [29.332469, 29.379124, 29.447995, 29.536861, 29.627948, 29.723479, 29.676825, 29.699041, 29.725701, 29.936758, 30.032289, 30.08331, 30.201824, 30.182135, 30.182059, 30.203969, 30.210174, 30.247712, 30.30739, 30.348989, 30.397406, 30.419086, 30.430883, 30.28594, 30.228483, 30.148427, 30.128279, 30.006394, 29.929939, 29.678816, 29.431523, 29.238469, 29.033924, 28.981064, 28.916713, 28.859256, 28.792607, 28.725957, 28.670799, 28.606448, 28.509921, 28.406499, 28.250217, 28.119216, 27.94225, 27.78367, 27.634284, 27.535458, 27.402159, 27.222895, 27.032139, 26.875858, 26.602365, 26.374837, 26.18638, 25.997922, 25.811763, 25.614113, 25.404971, 25.255584, 25.191233, 25.085513, 25.030355, 24.971864, 24.919705, 24.853474, 24.73968, 24.621008, 24.521286, 24.463778, 24.378734, 24.279054, 24.251697, 24.171386, 24.067811, 23.947489, 23.848228, 23.753564, 23.723396, 23.685351, 23.561142, 23.494672, 23.386551, 23.283685, 23.161681, 23.05403, 22.795668, 22.566013, 22.322004, 22.075603, 21.889008, 21.915323, 21.948814, 22.006228, 22.054073, 22.056465, 22.032543, 22.042112, 21.991875, 21.889009, 21.838772, 21.795711, 21.759828, 21.769397, 21.807672, 21.829202, 22.03972, 22.219138, 22.355495, 22.467931, 22.582759, 22.503815, 22.446401, 22.36028, 22.310043, 22.281789, 22.23778, 22.28528, 22.315388, 22.404634, 22.467457, 22.505927, 22.579396, 22.616983, 22.661853, 22.693793, 22.750625, 22.824526, 22.908987, 22.988233, 23.062694, 23.149548, 23.226293, 23.295216, 23.2575, 23.2525, 23.265, 23.1525, 23.07, 22.9, 22.72, 22.5575, 22.3425, 22.1325, 21.9225, 21.765, 21.6225, 21.485, 21.31, 21.1425, 20.9525, 20.725, 20.5025, 20.2275, 20.045, 19.8675], "30": [28.511198, 28.563037, 28.635611, 28.777797, 28.914058, 29.06513, 29.159921, 29.29322, 29.399859, 29.660533, 29.896028, 30.039643, 30.183821, 30.16329, 30.178049, 30.18377, 30.133106, 30.100368, 30.079428, 30.041992, 29.945414, 29.88137, 29.869981, 29.840001, 29.847611, 29.866814, 29.877079, 29.868397, 29.895925, 29.934383, 29.962064, 29.945874, 29.907774, 29.792759, 29.703892, 29.607621, 29.543627, 29.451645, 29.37616, 29.155119, 28.930502, 28.763495, 28.568909, 28.464722, 28.354405, 28.253282, 28.159819, 28.060228, 27.959104, 27.85032, 27.718553, 27.583722, 27.355428, 27.185357, 27.009157, 26.840618, 26.66595, 26.523458, 26.359515, 26.206298, 26.103642, 25.994858, 25.899863, 25.791922, 25.689733, 25.58276, 25.457868, 25.323595, 25.192762, 25.08854, 24.964428, 24.832092, 24.689748, 24.55347, 24.426197, 24.283164, 24.141913, 24.002195, 23.907006, 23.847935, 23.789644, 23.740734, 23.755988, 23.731154, 23.673267, 23.620165, 23.447138, 23.291528, 23.137451, 22.968553, 22.762945, 22.718632, 22.635388, 22.576379, 22.515776, 22.418491, 22.337155, 22.282931, 22.220733, 22.131422, 22.096336, 22.085172, 22.094741, 22.129827, 22.166508, 22.207974, 22.241465, 22.268577, 22.225517, 22.15694, 22.11069, 22.05806, 22.008621, 21.960776, 21.948017, 21.903664, 21.96523, 22.095776, 22.216322, 22.350776, 22.481968, 22.478908, 22.515129, 22.536997, 22.571695, 22.632859, 22.720187, 22.790187, 22.836925, 22.889756, 22.926638, 22.960618, 22.986264, 22.977989, 22.914569, 22.852529, 22.782083, 22.718017, 22.692658, 22.638822, 22.573463, 22.514698, 22.445862, 22.385144, 22.313333, 22.288333, 22.31, 22.256667, 22.166667, 22.048333, 21.916667, 21.773333, 21.601667, 21.385, 21.17, 20.968333], "50": [27.322478, 27.38774, 27.460493, 27.58639, 27.683107, 27.788564, 27.890623, 28.007935, 28.123323, 28.316972, 28.50689, 28.649972, 28.791994, 28.871208, 28.937827, 28.999022, 29.060155, 29.114272, 29.169246, 29.216989, 29.265681, 29.305456, 29.35372, 29.381054, 29.439828, 29.498449, 29.547264, 29.57849, 29.611891, 29.667846, 29.710226, 29.719174, 29.723862, 29.690399, 29.673515, 29.653964, 29.596906, 29.550604, 29.515977, 29.467774, 29.371217, 29.291421, 29.222075, 29.151687, 29.085467, 29.033556, 28.979961, 28.935222, 28.898419, 28.849788, 28.790094, 28.717867, 28.58561, 28.42559, 28.296887, 28.163741, 28.050881, 27.916632, 27.787685, 27.595305, 27.434795, 27.292302, 27.153488, 27.067579, 26.980525, 26.893359, 26.791764, 26.68454, 26.583977, 26.495703, 26.382625, 26.261855, 26.113936, 25.979768, 25.832618, 25.683366, 25.538861, 25.4155, 25.305068, 25.197919, 25.086642, 24.994784, 24.894538, 24.788627, 24.678512, 24.571268, 24.392988, 24.220562, 24.044459, 23.883365, 23.73426, 23.665384, 23.593374, 23.534573, 23.477347, 23.392484, 23.298165, 23.218162, 23.140954, 23.064364, 23.009295, 22.962725, 22.957524, 22.946451, 22.927029, 22.90378, 22.884171, 22.862572, 22.824669, 22.768304, 22.690871, 22.632705, 22.559793, 22.489939, 22.433483, 22.36381, 22.297405, 22.283871, 22.258595, 22.240707, 22.244784, 22.253474, 22.288603, 22.32469, 22.364646, 22.402302, 22.445129, 22.490957, 22.498905, 22.489457, 22.491491, 22.494655, 22.49569, 22.494552, 22.47181, 22.443198, 22.485138, 22.518466, 22.557793, 22.570466, 22.577181, 22.510345, 22.446078, 22.375198, 22.312017, 22.285716, 22.281112, 22.268112, 22.226155, 22.190853, 22.136983, 22.066371, 21.992759, 21.877793, 21.766741, 21.658517], "200": [27.447475, 27.427878, 27.415318, 27.415347, 27.405006, 27.396961, 27.38823, 27.386362, 27.390449, 27.410183, 27.429474, 27.435844, 27.443359, 27.430434, 27.413989, 27.394087, 27.375504, 27.360576, 27.345022, 27.341789, 27.349491, 27.354986, 27.364159, 27.372619, 27.383805, 27.425659, 27.477165, 27.506389, 27.541368, 27.568993, 27.592211, 27.614256, 27.629182, 27.64437, 27.667141, 27.685565, 27.685416, 27.683387, 27.67378, 27.6568, 27.64398, 27.629449, 27.620622, 27.613018, 27.609274, 27.610764, 27.609585, 27.60284, 27.59682, 27.589523, 27.570741, 27.547711, 27.507225, 27.481479, 27.45491, 27.419034, 27.381801, 27.344523, 27.311565, 27.28564, 27.265047, 27.240639, 27.216783, 27.193719, 27.179769, 27.161792, 27.138714, 27.10892, 27.083457, 27.059733, 27.034198, 27.008165, 26.978815, 26.948605, 26.916643, 26.884868, 26.848466, 26.807099, 26.7734, 26.746566, 26.716862, 26.689943, 26.664997, 26.636817, 26.611701, 26.602196, 26.573345, 26.54127, 26.507747, 26.47862, 26.451593, 26.443498, 26.433837, 26.42633, 26.416941, 26.40154, 26.385084, 26.371357, 26.35911, 26.35343, 26.346419, 26.338362, 26.328649, 26.322939, 26.316543, 26.313047, 26.300288, 26.285713, 26.265543, 26.239738, 26.215701, 26.188417, 26.162613, 26.136735, 26.109119, 26.077911, 26.044527, 26.023214, 25.99997, 25.982231, 25.961019, 25.938593, 25.920525, 25.892146, 25.864017, 25.837505, 25.812813, 25.791449, 25.768124, 25.741436, 25.722052, 25.706891, 25.69671, 25.684599, 25.665457, 25.647498, 25.630617, 25.610085, 25.588474, 25.561898, 25.534502, 25.510864, 25.485476, 25.465743, 25.444972, 25.428919, 25.412964, 25.394822, 25.37011, 25.343644, 25.314712, 25.283676, 25.249096, 25.209056, 25.168441, 25.128651]}, "ema": {"5": [null, null, null, null, 29.7435, 30.1227, 29.9607, 30.1786, 30.2202, 31.5809, 32.3399, 32.2085, 32.2895, 31.3629, 30.6685, 30.1597, 29.7898, 29.5892, 29.4401, 29.2794, 29.203, 29.1366, 29.3376, 29.2264, 29.3208, 29.3072, 29.2827, 28.914, 28.8674, 29.0049, 28.974, 28.6776, 28.5719, 28.5321, 28.3523, 28.2325, 28.0607, 27.9921, 28.0076, 27.8954, 27.6368, 27.4031, 27.14, 26.888, 26.5821, 26.4242, 26.3648, 26.3099, 26.2427, 26.06, 25.739, 25.479, 24.6162, 24.3781, 24.3266, 24.2923, 24.1928, 24.0959, 24.0159, 24.2384, 24.7697, 24.7869, 25.0282, 25.0902, 25.0358, 24.9518, 24.6246, 24.3586, 24.277, 24.3661, 24.0428, 23.6837, 23.237, 22.9232, 22.6662, 22.3832, 22.2583, 22.1751, 22.5343, 22.997, 23.1141, 23.24, 23.2761, 23.2364, 22.9866, 22.8679, 21.513, 20.7532, 20.2467, 20.0366, 19.9125, 21.1056, 21.7415, 22.309, 22.5757, 22.3388, 22.0693, 22.1128, 22.1578, 22.0603, 22.1547, 22.3133, 22.4191, 22.7288, 22.9034, 22.956, 22.9751, 22.9241, 22.603, 22.357, 22.2249, 22.1209, 22.0357, 21.931, 21.9887, 21.7592, 21.3894, 21.9763, 22.2675, 22.7284, 23.0189, 23.1459, 23.464, 23.676, 23.834, 23.7893, 23.9095, 24.0397, 23.9098, 23.7565, 23.6544, 23.6529, 23.5686, 23.4124, 22.7249, 22.2166, 21.7777, 21.4852, 21.3901, 21.0101, 20.6734, 20.4989, 20.2659, 20.144, 20.0793, 20.2362, 20.5908, 20.9105, 20.657, 20.4713, 20.1976, 19.8317, 19.5378, 18.8919, 18.4946, 18.2131], "10": [null, null, null, null, null, null, null, null, null, 30.4455, 31.0659, 31.2259, 31.4487, 31.0962, 30.7659, 30.4707, 30.2124, 30.0261, 29.8653, 29.7004, 29.5821, 29.477, 29.5248, 29.4301, 29.4445, 29.4146, 29.3817, 29.1626, 29.092, 29.1262, 29.0872, 28.905, 28.806, 28.7417, 28.6055, 28.4941, 28.3528, 28.2623, 28.2217, 28.1216, 27.9394, 27.7569, 27.549, 27.3372, 27.0887, 26.9104, 26.7897, 26.6825, 26.5781, 26.4174, 26.1774, 25.9559, 25.3985, 25.1264, 24.9623, 24.828, 24.6763, 24.5355, 24.412, 24.4613, 24.7106, 24.7307, 24.8725, 24.9347, 24.9333, 24.9061, 24.7359, 24.5706, 24.4876, 24.4979, 24.2976, 24.0554, 23.7441, 23.4808, 23.2392, 22.9807, 22.8039, 22.6593, 22.7672, 22.9772, 23.0447, 23.126, 23.1664, 23.1647, 23.0415, 22.9668, 22.2097, 21.6686, 21.2259, 20.9333, 20.7025, 21.2097, 21.5376, 21.8842, 22.1069, 22.0629, 21.9661, 22.0086, 22.0521, 22.0181, 22.0773, 22.1779, 22.2602, 22.458, 22.6025, 22.6859, 22.7454, 22.7594, 22.6142, 22.478, 22.3839, 22.2983, 22.2195, 22.129, 22.1245, 21.9746, 21.7338, 21.9913, 22.1474, 22.4206, 22.635, 22.7741, 23.0152, 23.2124, 23.3829, 23.4405, 23.5695, 23.7024, 23.6928, 23.6487, 23.6126, 23.6194, 23.5795, 23.4923, 23.1028, 22.7568, 22.4192, 22.143, 21.9715, 21.6585, 21.357, 21.1375, 20.8943, 20.7136, 20.5747, 20.5702, 20.7029, 20.8569, 20.7284, 20.6141, 20.4388, 20.1954, 19.969, 19.5383, 19.204, 18.9215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.349, 30.2253, 30.109, 30.0738, 29.9719, 29.9279, 29.8662, 29.8059, 29.6508, 29.5673, 29.5399, 29.4801, 29.3472, 29.2533, 29.177, 29.0642, 28.9622, 28.8436, 28.7494, 28.6818, 28.5855, 28.4459, 28.302, 28.1413, 27.9739, 27.7831, 27.6236, 27.4924, 27.3693, 27.2492, 27.1012, 26.9103, 26.7245, 26.3593, 26.1253, 25.9442, 25.7803, 25.6102, 25.4475, 25.2959, 25.2376, 25.2942, 25.2492, 25.2741, 25.2684, 25.2359, 25.1928, 25.0764, 24.9574, 24.877, 24.8453, 24.7073, 24.5414, 24.3321, 24.1382, 23.949, 23.746, 23.5805, 23.4308, 23.4139, 23.4623, 23.4514, 23.4553, 23.4451, 23.4176, 23.329, 23.2625, 22.8378, 22.4945, 22.184, 21.9394, 21.7227, 21.8912, 21.9981, 22.1358, 22.2285, 22.1939, 22.1307, 22.1373, 22.1478, 22.1209, 22.1421, 22.1886, 22.2307, 22.3371, 22.4243, 22.485, 22.5353, 22.5626, 22.5053, 22.4443, 22.3983, 22.352, 22.3057, 22.25, 22.2362, 22.147, 22.0044, 22.1135, 22.1837, 22.3233, 22.4449, 22.5359, 22.6848, 22.8196, 22.9463, 23.0181, 23.1259, 23.2377, 23.277, 23.2935, 23.3084, 23.3409, 23.3465, 23.3231, 23.1351, 22.9508, 22.7555, 22.5788, 22.4475, 22.2382, 22.025, 21.8465, 21.6516, 21.4848, 21.3386, 21.2635, 21.267, 21.2939, 21.185, 21.0816, 20.9453, 20.7696, 20.5963, 20.3109, 20.0622, 19.8325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9344, 29.8684, 29.7534, 29.6635, 29.5854, 29.4826, 29.3865, 29.2788, 29.1869, 29.1129, 29.0198, 28.8972, 28.7707, 28.6315, 28.4865, 28.3242, 28.1812, 28.0564, 27.9366, 27.8187, 27.6816, 27.5149, 27.35, 27.0623, 26.8584, 26.6884, 26.5294, 26.3658, 26.2069, 26.0552, 25.9667, 25.958, 25.8847, 25.8605, 25.8188, 25.7613, 25.6982, 25.5868, 25.4732, 25.3855, 25.3312, 25.2064, 25.0618, 24.8864, 24.7193, 24.5537, 24.3771, 24.2243, 24.0814, 24.0279, 24.0211, 23.9777, 23.9463, 23.9078, 23.8593, 23.7708, 23.6972, 23.3815, 23.1139, 22.8635, 22.654, 22.4611, 22.5276, 22.559, 22.6161, 22.6479, 22.5974, 22.5285, 22.5073, 22.4906, 22.4502, 22.4433, 22.4554, 22.4667, 22.5236, 22.5706, 22.6023, 22.6288, 22.6413, 22.5974, 22.5501, 22.5121, 22.4734, 22.4342, 22.3882, 22.3699, 22.3009, 22.1944, 22.256, 22.2943, 22.3818, 22.4604, 22.521, 22.6229, 22.7182, 22.8106, 22.8679, 22.9507, 23.0377, 23.0772, 23.1013, 23.1238, 23.1577, 23.1733, 23.1686, 23.0513, 22.9318, 22.8008, 22.6781, 22.5828, 22.4323, 22.2753, 22.1382, 21.9874, 21.8527, 21.7299, 21.6538, 21.631, 21.6258, 21.5306, 21.4383, 21.3229, 21.1795, 21.0356, 20.814, 20.6131, 20.4219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8498, 28.7026, 28.5558, 28.3337, 28.1599, 28.0055, 27.8572, 27.7057, 27.5565, 27.4114, 27.3044, 27.2467, 27.1516, 27.0872, 27.0138, 26.932, 26.8477, 26.7349, 26.6208, 26.5225, 26.4449, 26.3254, 26.1936, 26.0426, 25.8957, 25.7489, 25.5947, 25.4541, 25.319, 25.2379, 25.1863, 25.1143, 25.0506, 24.9839, 24.9122, 24.8171, 24.7314, 24.4989, 24.2924, 24.094, 23.9184, 23.7516, 23.7414, 23.7129, 23.7023, 23.679, 23.6079, 23.5264, 23.4744, 23.4263, 23.3651, 23.325, 23.2978, 23.2716, 23.2746, 23.2738, 23.2654, 23.2556, 23.2385, 23.1884, 23.1365, 23.0904, 23.0443, 22.998, 22.948, 22.9149, 22.8515, 22.7652, 22.7803, 22.783, 22.817, 22.8477, 22.8694, 22.9177, 22.964, 23.0105, 23.0376, 23.0812, 23.129, 23.1494, 23.1612, 23.1725, 23.1913, 23.1994, 23.1955, 23.1232, 23.0478, 22.9635, 22.8826, 22.8166, 22.716, 22.6095, 22.513, 22.4066, 22.3083, 22.2158, 22.1505, 22.1172, 22.0949, 22.0186, 21.9434, 21.8535, 21.7455, 21.6359, 21.4776, 21.3294, 21.1852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.170545, 28.259412, 28.683007, 29.835303, 30.309255, 30.688417, 30.466252, 30.498836, 30.353688, 31.648169, 32.55164, 32.619261, 32.701487, 31.680651, 30.636118, 29.88045, 29.408541, 29.17565, 29.145007, 29.077591, 29.06227, 29.037755, 29.261452, 29.203229, 29.322738, 29.328868, 29.304352, 28.912116, 28.823249, 28.918245, 28.905988, 28.642454, 28.547459, 28.470851, 28.262475, 28.1399, 27.986683, 27.903946, 27.916204, 27.833466, 27.588319, 27.340106, 27.036736, 26.739494, 26.414673, 26.249198, 26.197104, 26.175655, 26.15114, 26.007116, 25.682295, 25.378924, 24.471878, 24.122542, 24.027547, 24.030611, 24.01529, 24.033676, 23.969325, 24.183829, 24.750733, 24.873307, 25.170548, 25.261716, 25.166641, 25.007466, 24.647092, 24.295603, 24.152069, 24.22543, 23.941552, 23.606638, 23.131379, 22.739051, 22.420086, 22.148965, 22.046896, 22.008621, 22.407327, 22.965516, 23.21431, 23.408879, 23.456724, 23.351466, 23.02931, 22.85069, 21.444052, 20.493535, 19.817328, 19.530259, 19.450517, 20.844396, 21.766206, 22.579569, 23.000603, 22.774138, 22.28931, 22.158535, 22.097931, 21.989483, 22.123448, 22.321207, 22.445603, 22.780517, 23.010172, 23.083534, 23.093103, 23.013362, 22.633793, 22.314828, 22.120259, 21.983104, 21.903362, 21.839569, 21.919311, 21.715, 21.338075, 21.878678, 22.233621, 22.78, 23.206667, 23.413333, 23.67, 23.863333, 23.99, 23.933334, 24.02, 24.106667, 23.963333, 23.783334, 23.65, 23.6, 23.5, 23.36, 22.673333, 22.076667, 21.53, 21.166667, 21.07, 20.783334, 20.486667, 20.32, 20.086666, 19.96, 19.936667, 20.133333, 20.543333, 20.959999, 20.793333, 20.593333, 20.233333, 19.75, 19.363334, 18.7, 18.240001, 17.923334], "10": [28.574482, 28.488848, 28.615684, 29.189274, 29.500305, 29.826686, 29.887276, 30.112673, 30.241932, 31.05546, 31.675906, 31.843666, 32.041984, 31.651837, 31.263417, 30.874997, 30.501482, 30.163707, 29.843511, 29.511001, 29.292374, 29.152807, 29.200444, 29.163672, 29.228023, 29.246409, 29.25393, 29.06589, 29.004882, 29.04249, 29.00739, 28.824364, 28.708198, 28.633818, 28.485894, 28.365548, 28.21846, 28.124022, 28.068864, 27.960219, 27.780537, 27.600019, 27.381893, 27.153738, 26.887976, 26.684057, 26.539476, 26.413281, 26.300457, 26.147518, 25.921871, 25.707924, 25.153834, 24.851299, 24.652395, 24.485249, 24.310581, 24.16015, 24.043147, 24.117527, 24.419226, 24.523693, 24.756026, 24.886819, 24.941558, 24.957409, 24.815195, 24.647312, 24.532991, 24.492273, 24.245304, 23.96434, 23.604028, 23.292602, 23.008142, 22.713244, 22.507076, 22.336575, 22.425305, 22.651481, 22.784576, 22.944639, 23.069036, 23.140368, 23.074255, 23.02815, 22.271332, 21.651089, 21.081301, 20.654177, 20.314044, 20.736818, 21.072602, 21.492766, 21.846818, 21.963385, 22.032978, 22.174773, 22.271332, 22.243495, 22.261763, 22.283511, 22.320917, 22.495768, 22.65496, 22.776747, 22.868087, 22.897664, 22.759349, 22.608856, 22.47576, 22.340925, 22.210439, 22.067774, 22.024279, 21.855423, 21.600407, 21.842907, 22.024898, 22.336175, 22.605909, 22.809475, 23.113276, 23.376442, 23.605455, 23.715455, 23.863637, 23.975455, 23.948182, 23.87, 23.795455, 23.76, 23.674546, 23.547273, 23.12, 22.716364, 22.303637, 21.95, 21.712728, 21.347273, 20.994546, 20.731818, 20.469091, 20.29, 20.178182, 20.200909, 20.371818, 20.580909, 20.523636, 20.476363, 20.35, 20.13, 19.901818, 19.443636, 19.045455, 18.679091], "20": [29.205623, 29.133049, 29.144898, 29.3787, 29.485551, 29.604886, 29.596634, 29.685923, 29.743474, 30.179341, 30.55279, 30.735031, 30.960567, 30.894647, 30.808714, 30.709655, 30.599754, 30.502396, 30.397084, 30.268579, 30.144867, 30.012166, 29.947442, 29.811553, 29.737622, 29.647275, 29.560175, 29.374307, 29.256957, 29.195043, 29.122024, 28.993759, 28.910146, 28.854769, 28.76065, 28.672659, 28.563875, 28.474571, 28.409126, 28.313912, 28.172295, 28.022361, 27.851633, 27.673901, 27.469247, 27.294579, 27.148147, 27.011565, 26.875639, 26.71301, 26.510544, 26.313112, 25.933571, 25.676385, 25.471511, 25.284586, 25.093721, 24.91183, 24.744385, 24.675656, 24.730596, 24.695356, 24.735849, 24.75336, 24.749102, 24.736142, 24.652026, 24.565078, 24.516772, 24.518973, 24.417291, 24.282699, 24.098364, 23.912077, 23.71977, 23.505429, 23.320775, 23.145575, 23.097862, 23.116816, 23.084714, 23.078111, 23.064168, 23.042296, 22.966428, 22.915849, 22.510991, 22.171749, 21.854378, 21.5967, 21.367044, 21.519692, 21.624267, 21.766662, 21.871693, 21.853694, 21.803571, 21.81952, 21.839113, 21.827038, 21.870326, 21.945739, 22.025252, 22.176533, 22.317789, 22.437173, 22.54995, 22.624452, 22.599846, 22.55314, 22.50484, 22.441047, 22.380215, 22.311182, 22.286804, 22.19061, 22.035201, 22.122079, 22.175862, 22.302968, 22.416812, 22.505626, 22.657443, 22.802262, 22.948264, 23.047135, 23.185821, 23.333381, 23.411997, 23.463522, 23.5075, 23.563434, 23.587287, 23.575259, 23.39, 23.194048, 22.97, 22.744762, 22.55881, 22.290238, 22.014048, 21.769286, 21.506667, 21.274048, 21.066191, 20.935476, 20.89119, 20.884286, 20.757143, 20.641905, 20.499762, 20.323333, 20.154286, 19.877857, 19.637143, 19.409048], "30": [28.973015, 28.976838, 29.037515, 29.248309, 29.369664, 29.496561, 29.533445, 29.62728, 29.692448, 30.008735, 30.279537, 30.411782, 30.567381, 30.523887, 30.46689, 30.400045, 30.326899, 30.265919, 30.204085, 30.13174, 30.067741, 30.007008, 29.997854, 29.941987, 29.920675, 29.884045, 29.84321, 29.733506, 29.662914, 29.623167, 29.557214, 29.436096, 29.333817, 29.239926, 29.1238, 29.013408, 28.891434, 28.782484, 28.691332, 28.581325, 28.449993, 28.32129, 28.182604, 28.041644, 27.880716, 27.735802, 27.606309, 27.47988, 27.353945, 27.207845, 27.030212, 26.852183, 26.549406, 26.326598, 26.135521, 25.955812, 25.772149, 25.593824, 25.421726, 25.313584, 25.289465, 25.206728, 25.175491, 25.131256, 25.075465, 25.017006, 24.912974, 24.807738, 24.729687, 24.687857, 24.578668, 24.449706, 24.289154, 24.134699, 23.979775, 23.811455, 23.664711, 23.527079, 23.478717, 23.479711, 23.447475, 23.42826, 23.40294, 23.364289, 23.284025, 23.216757, 22.905973, 22.634133, 22.372333, 22.145167, 21.931984, 21.979008, 21.998023, 22.050189, 22.084555, 22.042575, 21.985264, 21.976415, 21.974152, 21.951207, 21.964891, 21.99936, 22.034549, 22.115423, 22.187859, 22.245581, 22.297541, 22.334994, 22.315136, 22.291883, 22.279227, 22.266468, 22.254018, 22.235498, 22.244758, 22.20295, 22.122069, 22.198506, 22.247165, 22.339661, 22.420256, 22.479484, 22.58407, 22.68632, 22.790385, 22.863179, 22.961059, 23.062982, 23.118454, 23.158007, 23.194152, 23.24082, 23.269168, 23.276505, 23.171474, 23.060857, 22.934887, 22.813462, 22.715526, 22.557935, 22.387688, 22.231336, 22.056194, 21.891945, 21.734839, 21.621075, 21.557312, 21.50828, 21.372366, 21.239032, 21.084301, 20.902581, 20.72043, 20.462258, 20.224516, 19.997419], "50": [28.226017, 28.274957, 28.357929, 28.532142, 28.652629, 28.778035, 28.850516, 28.957329, 29.047345, 29.289657, 29.506951, 29.641812, 29.790889, 29.819032, 29.835057, 29.843062, 29.845061, 29.850071, 29.851156, 29.842875, 29.836327, 29.826067, 29.843088, 29.829375, 29.834419, 29.828145, 29.817769, 29.764021, 29.732481, 29.719459, 29.689822, 29.626078, 29.572798, 29.522939, 29.456367, 29.390457, 29.314499, 29.246185, 29.186898, 29.114548, 29.022458, 28.926944, 28.821942, 28.710646, 28.585887, 28.469133, 28.359822, 28.250811, 28.139949, 28.014307, 27.867139, 27.716904, 27.488387, 27.304712, 27.139931, 26.980197, 26.816671, 26.653966, 26.494724, 26.372984, 26.303852, 26.201359, 26.131492, 26.055442, 25.971504, 25.885351, 25.770719, 25.654443, 25.55363, 25.473646, 25.352094, 25.21809, 25.06443, 24.914695, 24.764592, 24.607127, 24.463019, 24.324578, 24.239758, 24.185536, 24.113001, 24.050459, 23.98589, 23.917747, 23.82749, 23.74718, 23.520974, 23.318646, 23.123079, 22.949429, 22.783973, 22.774465, 22.748895, 22.743036, 22.726349, 22.663123, 22.590091, 22.547026, 22.508974, 22.45894, 22.430672, 22.415822, 22.402797, 22.418121, 22.430126, 22.435388, 22.439685, 22.437247, 22.401882, 22.364251, 22.332584, 22.302076, 22.271973, 22.239101, 22.223979, 22.179528, 22.11232, 22.145755, 22.167956, 22.222521, 22.275827, 22.321129, 22.393542, 22.464577, 22.536158, 22.588525, 22.657062, 22.729802, 22.775255, 22.812553, 22.850221, 22.895653, 22.931157, 22.954855, 22.909971, 22.860096, 22.799578, 22.737416, 22.685711, 22.59521, 22.494407, 22.399224, 22.292935, 22.193089, 22.097984, 22.028885, 21.990229, 21.961558, 21.878495, 21.795116, 21.695475, 21.576378, 21.454167, 21.281902, 21.118067, 20.956626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.413, 1.7578, 1.831, 1.791, 1.6802, 2.0485, 2.5244, 2.5481, 2.6666, 1.695, 0.9433, 0.4798, -0.168, -0.2086, -0.3268, -0.4697, -0.6229, -0.7276, -0.6963, -0.6724, -0.3266, -0.0487, 0.0238, 0.0952, 0.1619, 0.2262, 0.2844, 0.2594, 0.0396, -0.4731, -0.8617, -1.1295, -1.2176, -1.145, -1.1033, -1.5283, -2.0753, -2.3365, -2.748, -2.368, -1.9913, -1.7738, -1.4319, -1.421, -1.3941, -1.4262, -1.567, -1.6982, -2.1591, -2.3876, -2.5593, -2.694, -2.5204, -2.4348, -2.4053, -2.3633, -2.1087, -1.993, -1.7438, -1.5812, -1.5856, -1.5853, -1.7066, -1.8158, -1.9345, -1.9318, -1.9383, -1.9409, -1.9967, -2.1327, -2.156, -2.2106, -2.2189, -2.2452, -2.1255, -1.7923, -1.4592, -1.0893, -0.6317, -0.4897, -0.4892, -0.5079, -1.3001, -1.8525, -2.2634, -2.7587, -2.918, -2.4597, -2.1699, -1.7074, -1.0858, -1.3211, -1.3176, -1.2998, -1.3104, -1.2805, -1.0781, -0.8875, -0.567, -0.0072, 0.3176, 0.556, 0.6641, 0.627, 0.2662, -0.2298, -0.588, -0.9454, -0.9759, -0.8853, -0.7357, -0.7, -0.1972, 0.6147, 1.2225, 2.0413, 2.3525, 1.734, 1.345, 0.8332, 0.3991, 0.6849, 0.9108, 1.1234, 1.1751, 1.1351, 0.9087, 0.7478, 0.6539, 0.3855, -0.0526, -0.4708, -0.8883, -1.1314, -0.9684, -0.9352, -0.9157, -0.895, -1.0876, -1.1205, -1.1524, -1.0054, -0.6053, -0.5739, -0.6573, -1.0768, -1.763, -2.1716, -2.5489, -3.0085, -3.4068, -3.6972], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.36, 52.92, 52.6, 53.05, 52.87, 52.11, 52.48, 52.27, 55.42, 51.74, 54.0, 52.79, 52.54, 46.95, 50.17, 52.79, 50.7, 46.28, 47.91, 48.47, 45.81, 45.81, 44.12, 45.21, 46.7, 44.12, 40.5, 39.35, 37.34, 35.92, 33.47, 35.06, 36.69, 36.37, 35.68, 32.69, 28.91, 28.11, 19.38, 30.71, 33.89, 33.89, 32.65, 32.14, 31.87, 41.32, 51.39, 44.2, 49.4, 47.36, 45.4, 44.41, 39.2, 38.34, 41.11, 45.09, 37.76, 35.44, 32.34, 32.1, 31.38, 29.68, 31.94, 31.94, 45.22, 50.79, 46.43, 47.64, 46.51, 44.98, 40.01, 41.5, 24.21, 27.85, 27.85, 31.26, 31.69, 55.75, 53.23, 55.2, 53.32, 46.93, 45.36, 49.04, 49.3, 47.21, 50.07, 51.76, 51.76, 56.06, 55.35, 53.88, 53.5, 51.92, 45.39, 44.72, 45.59, 45.2, 44.8, 43.54, 47.76, 40.85, 36.29, 56.45, 54.23, 58.87, 58.47, 56.81, 60.98, 60.98, 61.29, 56.91, 59.99, 60.99, 54.62, 52.79, 52.79, 54.56, 51.94, 48.92, 35.81, 34.94, 33.22, 33.22, 36.84, 31.09, 29.77, 31.64, 29.66, 30.99, 31.69, 39.57, 47.69, 50.1, 39.21, 38.89, 36.0, 32.79, 31.95, 25.62, 26.77, 26.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6416, -0.6118, -0.666, -0.653, -0.5952, -0.5724, -0.614, -0.6176, -0.6061, -0.6268, -0.6359, -0.6578, -0.6564, -0.6332, -0.6371, -0.6769, -0.7151, -0.7625, -0.8093, -0.8697, -0.8962, -0.8956, -0.8887, -0.8805, -0.8971, -0.9474, -0.9871, -1.172, -1.2228, -1.2229, -1.2091, -1.2029, -1.1917, -1.1729, -1.0788, -0.9012, -0.8324, -0.714, -0.6368, -0.5919, -0.5615, -0.5962, -0.6279, -0.6228, -0.5772, -0.6267, -0.6926, -0.786, -0.8539, -0.9089, -0.9683, -0.9887, -0.9932, -0.8864, -0.739, -0.661, -0.5808, -0.5229, -0.4868, -0.5064, -0.5046, -0.8026, -0.9928, -1.1304, -1.1948, -1.2278, -0.9343, -0.7319, -0.5307, -0.3936, -0.3811, -0.3936, -0.3454, -0.3, -0.2915, -0.2434, -0.18, -0.1282, -0.029, 0.0415, 0.0809, 0.1071, 0.1111, 0.0442, -0.0162, -0.0558, -0.09, -0.1195, -0.1528, -0.1466, -0.2042, -0.2989, -0.1702, -0.0914, 0.0353, 0.13, 0.1868, 0.2851, 0.3588, 0.4165, 0.421, 0.4557, 0.4896, 0.4587, 0.4134, 0.3731, 0.3533, 0.3137, 0.2553, 0.067, -0.0933, -0.2417, -0.3553, -0.4162, -0.535, -0.642, -0.7065, -0.7769, -0.8152, -0.8319, -0.7877, -0.6843, -0.5754, -0.5953, -0.6081, -0.6472, -0.7142, -0.7705, -0.9136, -1.0073, -1.0732], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6197, -0.6212, -0.6241, -0.6308, -0.636, -0.6354, -0.6357, -0.644, -0.6582, -0.6791, -0.7051, -0.738, -0.7697, -0.7948, -0.8136, -0.827, -0.841, -0.8623, -0.8873, -0.9442, -0.9999, -1.0445, -1.0774, -1.1025, -1.1204, -1.1309, -1.1205, -1.0766, -1.0278, -0.965, -0.8994, -0.8379, -0.7826, -0.7453, -0.7218, -0.702, -0.6771, -0.667, -0.6721, -0.6949, -0.7267, -0.7631, -0.8042, -0.8411, -0.8715, -0.8745, -0.8474, -0.8101, -0.7642, -0.716, -0.6701, -0.6374, -0.6108, -0.6492, -0.7179, -0.8004, -0.8793, -0.949, -0.9461, -0.9032, -0.8287, -0.7417, -0.6696, -0.6144, -0.5606, -0.5085, -0.4651, -0.4207, -0.3726, -0.3237, -0.2648, -0.2035, -0.1466, -0.0959, -0.0545, -0.0348, -0.031, -0.036, -0.0468, -0.0613, -0.0796, -0.093, -0.1153, -0.152, -0.1556, -0.1428, -0.1072, -0.0597, -0.0104, 0.0487, 0.1107, 0.1719, 0.2217, 0.2685, 0.3127, 0.3419, 0.3562, 0.3596, 0.3583, 0.3494, 0.3306, 0.2779, 0.2036, 0.1146, 0.0206, -0.0668, -0.1604, -0.2567, -0.3467, -0.4327, -0.5092, -0.5738, -0.6165, -0.6301, -0.6192, -0.6144, -0.6131, -0.6199, -0.6388, -0.6651, -0.7148, -0.7733, -0.8333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, -0.0056, -0.0118, -0.027, -0.0204, 0.0022, -0.0014, -0.0329, -0.0569, -0.0834, -0.1042, -0.1317, -0.1265, -0.1008, -0.0751, -0.0535, -0.0561, -0.0851, -0.0998, -0.2278, -0.2229, -0.1784, -0.1317, -0.1004, -0.0713, -0.042, 0.0417, 0.1754, 0.1954, 0.251, 0.2626, 0.246, 0.2211, 0.1491, 0.0939, 0.0792, 0.0999, 0.0403, -0.0205, -0.0911, -0.1272, -0.1458, -0.1641, -0.1476, -0.1217, -0.0119, 0.1084, 0.1491, 0.1834, 0.1931, 0.1833, 0.131, 0.1062, -0.1534, -0.2749, -0.33, -0.3155, -0.2788, 0.0118, 0.1713, 0.298, 0.3481, 0.2885, 0.2208, 0.2152, 0.2085, 0.1736, 0.1773, 0.1926, 0.1955, 0.2358, 0.245, 0.2275, 0.203, 0.1656, 0.079, 0.0148, -0.0198, -0.0432, -0.0582, -0.0732, -0.0536, -0.0889, -0.1469, -0.0146, 0.0514, 0.1425, 0.1897, 0.1972, 0.2364, 0.2481, 0.2446, 0.1993, 0.1872, 0.1769, 0.1168, 0.0572, 0.0135, -0.005, -0.0357, -0.0753, -0.2109, -0.2969, -0.3563, -0.3759, -0.3494, -0.3746, -0.3853, -0.3598, -0.3442, -0.306, -0.2581, -0.1712, -0.0542, 0.0438, 0.0191, 0.005, -0.0273, -0.0754, -0.1054, -0.1988, -0.234, -0.2399], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 20.77, 9.35, 4.72, 6.74, 6.07, 3.37, 4.72, 4.04, 14.83, 4.04, 11.77, 11.76, 10.78, 4.44, 33.33, 57.78, 40.0, 4.26, 20.41, 28.85, 9.62, 9.62, 15.25, 20.69, 27.59, 15.25, 7.46, 5.71, 6.41, 3.7, 4.48, 16.67, 21.54, 20.63, 17.46, 3.23, 1.35, 9.52, 12.32, 31.45, 41.07, 41.44, 38.32, 39.8, 38.78, 57.14, 84.37, 61.46, 82.22, 77.64, 70.47, 66.88, 32.59, 12.92, 23.88, 40.31, 3.41, 2.95, 12.27, 11.15, 7.89, 8.89, 13.33, 15.0, 50.0, 68.42, 52.63, 56.58, 52.63, 56.25, 40.0, 45.45, 28.1, 33.99, 33.99, 39.22, 39.87, 92.16, 85.62, 78.21, 74.3, 59.78, 55.87, 63.69, 64.25, 59.78, 55.07, 58.52, 57.58, 68.94, 65.32, 43.37, 42.17, 55.36, 23.21, 19.64, 23.21, 18.52, 16.67, 11.11, 25.93, 3.55, 14.04, 84.72, 76.39, 97.26, 92.11, 84.62, 100.0, 94.12, 95.29, 84.71, 89.01, 81.55, 68.93, 65.05, 64.36, 42.86, 31.48, 23.21, 12.36, 22.12, 16.35, 16.35, 22.12, 3.85, 0.94, 7.61, 0.0, 10.99, 12.09, 25.27, 51.35, 67.19, 32.61, 30.43, 10.87, 3.7, 1.85, 14.89, 17.02, 15.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.93, 11.61, 6.94, 5.84, 5.39, 4.72, 4.04, 7.86, 7.64, 10.21, 9.19, 11.44, 8.99, 16.18, 31.85, 43.7, 34.01, 21.56, 17.84, 19.63, 16.03, 11.5, 15.19, 21.18, 21.18, 16.77, 9.47, 6.53, 5.27, 4.86, 8.28, 14.23, 19.61, 19.88, 13.77, 7.35, 4.7, 7.73, 17.76, 28.28, 37.99, 40.28, 39.85, 38.97, 45.24, 60.1, 67.66, 76.02, 73.77, 76.78, 71.66, 56.65, 37.46, 23.13, 25.7, 22.53, 15.56, 6.21, 8.79, 10.44, 9.31, 10.04, 12.41, 26.11, 44.47, 57.02, 59.21, 53.95, 55.15, 49.63, 47.23, 37.85, 35.85, 32.03, 35.73, 37.69, 57.08, 72.55, 85.33, 79.38, 70.76, 63.32, 59.78, 61.27, 62.57, 59.7, 57.79, 57.06, 61.68, 63.95, 59.21, 50.29, 46.97, 40.25, 32.74, 22.02, 20.46, 19.47, 15.43, 17.9, 13.53, 14.51, 34.1, 58.38, 86.12, 88.59, 91.33, 92.24, 92.91, 96.47, 91.37, 89.67, 85.09, 79.83, 71.84, 66.11, 57.42, 46.23, 32.52, 22.35, 19.23, 16.94, 18.27, 18.27, 14.11, 8.97, 4.13, 2.85, 6.2, 7.69, 16.12, 29.57, 47.94, 50.38, 43.41, 24.64, 15.0, 5.47, 6.81, 11.25, 15.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.33, -79.23, -90.65, -95.28, -93.26, -93.93, -96.63, -95.28, -95.96, -85.17, -95.96, -88.23, -88.24, -89.22, -95.56, -66.67, -42.22, -60.0, -95.74, -79.59, -71.15, -90.38, -90.38, -84.75, -79.31, -72.41, -84.75, -92.54, -94.29, -93.59, -96.3, -95.52, -83.33, -78.46, -79.37, -82.54, -96.77, -98.65, -90.48, -87.68, -68.55, -58.93, -58.56, -61.68, -60.2, -61.22, -42.86, -15.63, -38.54, -17.78, -22.36, -29.53, -33.12, -67.41, -87.08, -76.12, -59.69, -96.59, -97.05, -87.73, -88.85, -92.11, -91.11, -86.67, -85.0, -50.0, -31.58, -47.37, -43.42, -47.37, -43.75, -60.0, -54.55, -71.9, -66.01, -66.01, -60.78, -60.13, -7.84, -14.38, -21.79, -25.7, -40.22, -44.13, -36.31, -35.75, -40.22, -44.93, -41.48, -42.42, -31.06, -34.68, -56.63, -57.83, -44.64, -76.79, -80.36, -76.79, -81.48, -83.33, -88.89, -74.07, -96.45, -85.96, -15.28, -23.61, -2.74, -7.89, -15.38, -0.0, -5.88, -4.71, -15.29, -10.99, -18.45, -31.07, -34.95, -35.64, -57.14, -68.52, -76.79, -87.64, -77.88, -83.65, -83.65, -77.88, -96.15, -99.06, -92.39, -100.0, -89.01, -87.91, -74.73, -48.65, -32.81, -67.39, -69.57, -89.13, -96.3, -98.15, -85.11, -82.98, -84.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0816, 1.9788, 1.8802, 1.7951, 1.7096, 1.64, 1.5557, 1.4708, 1.4511, 1.4296, 1.3734, 1.3082, 1.2377, 1.2347, 1.2154, 1.1746, 1.176, 1.1577, 1.1275, 1.1061, 1.0632, 1.0365, 1.0281, 0.9941, 0.9461, 0.9639, 0.9607, 0.9282, 0.921, 0.911, 0.8853, 0.8681, 0.8652, 0.846, 0.825, 0.8088, 0.797, 0.786, 0.9334, 0.9587, 0.9263, 0.8831, 0.8857, 0.8618, 0.8233, 0.8564, 0.897, 0.9314, 0.9338, 0.9116, 0.884, 0.8653, 0.889, 0.8494, 0.8195, 0.843, 0.8716, 0.8709, 0.9043, 0.8876, 0.8584, 0.8483, 0.839, 0.8132, 0.8508, 0.8482, 0.8457, 0.8263, 0.8014, 0.7784, 0.7877, 0.8442, 1.2043, 1.1593, 1.114, 1.0755, 1.0499, 1.2859, 1.2692, 1.3563, 1.3141, 1.3091, 1.2668, 1.2379, 1.211, 1.1826, 1.1699, 1.141, 1.1005, 1.1381, 1.1593, 1.1312, 1.0811, 1.0552, 1.0584, 1.0238, 0.9815, 0.9455, 0.9053, 0.8783, 0.8531, 0.8909, 0.913, 1.0978, 1.0801, 1.0887, 1.043, 1.04, 1.0443, 1.0018, 0.9624, 0.9544, 0.9719, 0.9882, 0.989, 0.9577, 0.9321, 0.9013, 0.8976, 0.9014, 1.0013, 1.0333, 1.0274, 0.9968, 0.9828, 0.9947, 0.963, 0.9299, 0.8885, 0.8679, 0.8487, 0.8524, 0.8986, 0.8809, 0.9251, 0.909, 0.8762, 0.8744, 0.8905, 0.9733, 0.9466, 0.9147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2941, 0.2941, 0.2809, 0.3925, 0.2997, 0.3881, 0.3653, 0.362, 0.2261, 0.329, 0.4268, 0.3669, 0.1526, 0.0916, 0.182, -0.0005, 0.0666, 0.0161, 0.1268, 0.2338, 0.1275, 0.0011, 0.0198, -0.0138, 0.0032, -0.0299, 0.0631, 0.1361, 0.1642, 0.1758, 0.1044, 0.0112, 0.0461, -0.2068, 0.0474, 0.1468, 0.1803, 0.1739, 0.1876, 0.2025, 0.3808, 0.6417, 0.4377, 0.6193, 0.5632, 0.502, 0.4804, 0.2736, 0.2523, 0.3607, 0.5296, 0.1501, 0.0635, -0.089, -0.0132, 0.0276, 0.0266, 0.1172, 0.1555, 0.4074, 0.5473, 0.4538, 0.4994, 0.4906, 0.4657, 0.3037, 0.3644, -0.3424, -0.0993, -0.0082, 0.1004, 0.1507, 0.7442, 0.6633, 0.7164, 0.6572, 0.4715, 0.4253, 0.5235, 0.5386, 0.4963, 0.5805, 0.6361, 0.6446, 0.7606, 0.7343, 0.6979, 0.6726, 0.6194, 0.4073, 0.3268, 0.2423, 0.2463, 0.2519, 0.2143, 0.4037, 0.0697, -0.1065, 0.8162, 0.6924, 0.9185, 0.8594, 0.7748, 0.9298, 0.8982, 0.8793, 0.7507, 0.8328, 0.8341, 0.6685, 0.6071, 0.5917, 0.6216, 0.544, 0.4473, 0.0166, -0.0149, -0.1128, -0.0146, 0.1015, -0.0039, 0.0299, 0.1093, 0.1049, 0.1596, 0.1987, 0.3112, 0.4468, 0.5117, 0.2803, 0.2913, 0.2216, 0.1168, 0.0849, -0.1993, -0.0576, 0.0127], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1635, -0.1537, -0.1675, -0.1677, -0.2587, -0.2242, -0.2043, -0.1863, -0.2171, -0.2127, -0.3582, -0.398, -0.3371, -0.3565, -0.217, -0.3042, -0.3025, -0.3081, -0.2571, -0.1641, -0.1409, -0.1642, -0.1644, -0.2361, -0.2021, -0.2409, -0.1908, -0.1832, -0.1281, -0.1672, -0.2444, -0.2123, -0.1554, -0.1984, -0.2217, -0.1795, -0.1317, -0.1285, -0.1362, -0.1864, -0.1449, -0.0374, -0.0814, -0.0293, -0.055, -0.0412, -0.0706, -0.0851, -0.0943, -0.0434, 0.0121, 0.0055, -0.0197, 0.0121, -0.0096, -0.0543, -0.0841, -0.0916, -0.102, 0.0043, 0.0111, -0.1236, -0.0175, -0.0624, -0.0093, -0.0388, -0.033, -0.0019, 0.0375, 0.0179, 0.0378, 0.1499, 0.3302, 0.3079, 0.1455, 0.1623, 0.1124, 0.0987, 0.1023, 0.0544, 0.0205, 0.0753, 0.0893, 0.1181, 0.1637, 0.2097, 0.1852, 0.189, 0.1682, 0.1352, 0.1315, 0.1236, -0.0469, -0.0313, 0.1312, 0.1522, 0.135, 0.1603, 0.201, 0.1844, 0.2144, 0.164, 0.1188, 0.1447, 0.1355, 0.1339, 0.159, 0.1615, 0.112, 0.1231, 0.1134, 0.1067, 0.1209, 0.1035, 0.1398, 0.055, 0.1437, 0.1356, 0.0596, 0.0492, -0.0498, -0.0739, -0.0342, -0.1754, -0.1301, -0.1404, -0.1135, -0.0865, -0.0207, -0.034, -0.0395, -0.0498, -0.0893, -0.1012, -0.1689, -0.1232, -0.1416], "obv": [0, 1283948, 2774468, 6497842, 4341331, 6716513, 5448283, 6360671, 5456667, 14915324, 5872814, -1901974, 1129689, -3708374, -6877302, -8815107, -10580558, -8088287, -10298767, -11916218, -10987282, -11829513, -9123973, -11232992, -10385155, -11124930, -11387890, -12944320, -11643293, -10608906, -12793776, -14249704, -12936984, -11651936, -12093435, -12093435, -13295909, -12557460, -11912660, -13210010, -14975275, -15704040, -17175902, -18020566, -18842919, -17776279, -16641368, -17499755, -18595281, -19599051, -20362164, -21246245, -22556406, -21705203, -20796272, -20796272, -21573233, -22071683, -22554355, -21810276, -19973299, -21316845, -20780980, -22308117, -22636837, -23089137, -23616285, -23905593, -23468687, -22956907, -23858502, -24195603, -24569176, -24957681, -25414902, -25773419, -25662874, -25662874, -24712661, -24074343, -24601620, -24328569, -24622692, -25274342, -25676557, -25111531, -26646212, -26205501, -26205501, -25844497, -25509486, -23106015, -23780818, -20955087, -21364221, -21934993, -22190156, -21995987, -21617865, -21823226, -21267786, -20883255, -21433360, -20579916, -21388562, -22094192, -22505976, -22805122, -23305610, -23694050, -23479420, -23665698, -23875183, -24177515, -23835802, -24634187, -25044512, -23993718, -24585748, -24056187, -24571349, -25084032, -24439631, -24439631, -24046090, -24399153, -24010110, -23415145, -23804369, -24195036, -24195036, -23790692, -24382756, -24773098, -26187063, -26552333, -26962005, -26962005, -26414694, -27120052, -27616364, -26917589, -27706044, -27125684, -26300768, -25555166, -25020017, -24538988, -24937953, -25268497, -25268497, -25739993, -26045314, -27914424, -27271843, -27655945], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.32, 17.39, 16.71, 16.69, 15.77, 14.82, 13.78, 12.81, 12.05, 11.95, 11.86, 11.64, 12.06, 12.86, 13.76, 14.98, 16.26, 17.86, 19.55, 20.34, 21.08, 21.66, 22.59, 24.07, 25.85, 28.84, 31.61, 33.82, 35.87, 37.97, 39.95, 41.46, 41.29, 39.22, 37.3, 35.52, 33.72, 32.53, 31.82, 31.97, 32.11, 31.96, 30.27, 29.42, 29.07, 29.64, 30.17, 30.66, 31.57, 31.56, 31.68, 29.92, 28.01, 26.35, 24.56, 22.9, 21.29, 20.63, 20.89, 23.69, 26.29, 28.58, 30.27, 31.9, 29.64, 27.54, 26.53, 25.49, 23.93, 22.23, 20.76, 19.45, 18.11, 17.14, 16.36, 15.67, 16.02, 16.15, 16.27, 16.38, 16.02, 14.94, 14.1, 13.32, 12.42, 11.54, 11.08, 10.33, 10.23, 11.27, 11.4, 11.52, 11.99, 12.55, 12.53, 12.61, 12.92, 13.0, 12.49, 12.6, 13.27, 13.04, 12.47, 11.82, 11.5, 10.88, 10.7, 12.02, 13.76, 15.37, 16.87, 17.65, 18.99, 20.34, 21.7, 22.96, 24.44, 25.44, 25.24, 24.03, 22.84, 22.71, 22.92, 23.16, 23.96, 24.45, 26.27, 27.96, 29.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 28.35, 27.7, 28.41, 27.7, 26.81, 26.24, 25.78, 28.78, 27.13, 26.22, 25.57, 25.09, 23.36, 22.03, 22.29, 24.58, 23.18, 22.1, 20.92, 20.21, 19.25, 18.02, 17.31, 17.58, 16.02, 14.93, 14.35, 13.43, 12.6, 12.04, 11.41, 13.66, 12.97, 12.75, 12.08, 11.38, 10.72, 8.38, 7.58, 8.7, 8.47, 7.84, 7.49, 8.47, 13.7, 21.66, 19.37, 17.94, 17.79, 17.03, 16.15, 14.6, 14.19, 14.91, 21.16, 19.0, 17.66, 15.79, 14.94, 14.35, 13.48, 16.73, 16.03, 24.67, 28.22, 27.09, 25.74, 24.64, 23.56, 21.62, 18.73, 12.19, 11.76, 11.98, 13.75, 13.07, 32.24, 30.33, 34.67, 33.23, 30.97, 29.72, 28.24, 29.06, 27.64, 28.86, 28.38, 27.63, 32.92, 30.01, 28.56, 27.74, 26.4, 24.44, 23.46, 22.72, 23.71, 22.99, 22.01, 23.04, 20.49, 18.56, 30.93, 29.19, 29.84, 29.95, 27.89, 26.48, 27.41, 26.5, 24.81, 26.66, 28.69, 26.62, 25.52, 24.35, 25.37, 23.65, 21.87, 18.28, 16.45, 15.36, 14.7, 16.76, 15.37, 14.74, 14.18, 13.78, 13.1, 14.12, 18.5, 21.86, 21.11, 18.67, 17.64, 16.99, 15.81, 15.62, 13.27, 12.67, 12.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 19.45, 19.71, 19.17, 18.69, 19.49, 19.08, 18.74, 17.64, 17.09, 16.51, 16.1, 16.86, 21.01, 19.82, 19.05, 17.66, 21.48, 21.06, 20.83, 20.12, 20.12, 22.34, 21.46, 20.94, 22.83, 24.0, 24.13, 25.43, 24.96, 27.18, 27.64, 25.75, 24.45, 23.28, 24.89, 28.81, 31.31, 43.47, 39.3, 37.77, 36.79, 37.4, 36.07, 35.06, 31.3, 27.75, 24.81, 22.98, 21.86, 24.02, 25.55, 29.63, 28.8, 27.72, 25.02, 27.57, 29.15, 34.38, 32.53, 31.23, 34.18, 32.09, 32.0, 28.4, 26.46, 24.64, 25.07, 24.0, 23.39, 27.53, 30.74, 48.95, 47.22, 45.63, 43.89, 42.72, 32.39, 30.47, 26.48, 26.16, 28.82, 29.81, 29.16, 27.68, 28.05, 26.33, 25.07, 24.14, 21.67, 20.93, 19.92, 19.35, 21.01, 23.97, 25.01, 24.23, 23.35, 23.02, 24.37, 23.3, 24.51, 30.82, 23.8, 22.46, 20.69, 20.06, 21.77, 20.13, 19.48, 19.95, 22.05, 20.1, 18.36, 21.73, 23.07, 22.78, 21.88, 22.39, 25.85, 33.38, 35.22, 32.89, 31.48, 29.65, 32.94, 32.71, 32.61, 31.69, 33.42, 31.73, 29.34, 25.84, 24.48, 28.59, 29.77, 29.09, 32.38, 29.52, 39.76, 37.96, 36.47], "ad": [-831720.0, -256152.0, 792731.0, 4516105.0, 2586590.0, 607276.0, -520041.0, 74994.0, 217730.0, 6613572.0, 4202224.0, -1731650.0, -1298578.0, -6136641.0, -4552155.0, -5382641.0, -5518438.0, -7013810.0, -9224290.0, -10235199.0, -10420979.0, -10631532.0, -9799056.0, -11401914.0, -10917439.0, -11361302.0, -11248606.0, -12565584.0, -12255817.0, -11369195.0, -13049859.0, -14214606.0, -13886422.0, -13029722.0, -13382920.0, -13939745.0, -14059993.0, -13690771.0, -13230198.0, -13629384.0, -14512010.0, -14710765.0, -15364927.0, -15911472.0, -16285267.0, -15675757.0, -15549658.0, -15483621.0, -16031384.0, -16880725.0, -17534823.0, -17408529.0, -17963681.0, -17490789.0, -17077638.0, -16584949.0, -16584950.0, -16335724.0, -16818396.0, -16340059.0, -15214169.0, -16289005.0, -15906244.0, -16963492.0, -17053143.0, -16948765.0, -17032000.0, -17073331.0, -16733515.0, -16690868.0, -17448208.0, -17710397.0, -17790448.0, -17623946.0, -17806835.0, -17687330.0, -17724178.0, -17578253.0, -16763785.0, -16200562.0, -16603773.0, -16467249.0, -16526075.0, -17047392.0, -17407269.0, -17253171.0, -17051238.0, -16683977.0, -16549708.0, -16309040.0, -16018698.0, -13879344.0, -14124729.0, -15537591.0, -15486450.0, -16057222.0, -16278364.0, -16084195.0, -16000169.0, -15921183.0, -15577339.0, -15240875.0, -14874138.0, -14723529.0, -14346164.0, -14522571.0, -14476818.0, -14416989.0, -14699873.0, -14505653.0, -14338718.0, -14413228.0, -14465599.0, -14438114.0, -14220660.0, -14903570.0, -14884031.0, -14163487.0, -14198313.0, -13757012.0, -13928734.0, -14031270.0, -13386869.0, -13413999.0, -13107913.0, -13107911.0, -13043071.0, -13390134.0, -13584746.0, -13478199.0, -13372181.0, -13291312.0, -13465449.0, -13075107.0, -13624981.0, -13410857.0, -13475542.0, -13587438.0, -13724265.0, -14245616.0, -14651691.0, -14372178.0, -15160633.0, -14773727.0, -14636240.0, -14387708.0, -14030942.0, -13623919.0, -13969688.0, -13922468.0, -13922468.0, -14283024.0, -14560588.0, -15153233.0, -15046135.0, -15046135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2472442.4, 3261532.4, 3910616.4, 4064730.7, 4176199.6, 4277441.3, 4233703.6, 4283425.7, 4441414.0, 4572061.6, 3787941.0, 2976583.6, 2283327.9, 2250715.6, 1977811.2, 1745702.1, 1625899.1, 1475650.0, 1382065.9, 1291120.6, 1232814.2, 1358407.6, 1419777.3, 1280495.3, 1198098.2, 1157464.4, 1202806.3, 1296757.7, 1214959.6, 1149336.9, 1175633.2, 1133672.7, 1060956.4, 1076870.6, 1032832.2, 1070917.6, 1058262.2, 1051505.9, 1063499.7, 1108572.3, 1079214.3, 978999.1, 994530.7, 978360.6, 979014.5, 987672.3, 949984.5, 914189.5, 878195.8, 816910.4, 790941.3, 898327.7, 944274.2, 866844.6, 934438.0, 876416.9, 852670.7, 827689.4, 806775.2, 802198.6, 778968.7, 685430.5, 584786.0, 568556.8, 454693.6, 467543.7, 458165.4, 416505.1, 411895.2, 463225.9, 475879.7, 438447.9, 432042.9, 424097.9, 450412.4, 444911.8, 465562.7, 607976.3, 627726.5, 562244.2, 534512.8, 515286.2, 728328.2, 766396.2, 983804.3, 984496.2, 985070.8, 857119.0, 832464.8, 840738.0, 825173.7, 847216.6, 645322.6, 632852.8, 435624.1, 475575.3, 489061.1, 504723.2, 515220.9, 527457.5, 545765.4, 511684.4, 491859.1, 457797.1, 402685.9, 355992.6, 365268.1, 365122.2, 440287.0, 449441.2, 463553.3, 493606.5, 526247.0, 569738.6, 563921.6, 569104.4, 524572.2, 522444.0, 476861.1, 456580.5, 442691.1, 412378.5, 401544.6, 396310.9, 410928.9, 512971.3, 514192.0, 516254.9, 490327.0, 506135.7, 537604.8, 566032.4, 595475.5, 615114.6, 634116.4, 575211.5, 613244.7, 625792.4, 640326.7, 625492.1, 588010.7, 538379.5, 515651.6, 467338.2, 596213.2, 577979.7, 541829.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494, 0.536, 0.559, 0.506, 0.489, 0.484, 0.511, 0.551, 0.518, 0.492, 0.569, 0.622, 0.668, 0.701, 0.736, 0.808, 0.817, 0.825, 0.872, 0.937, 0.928, 0.846, 0.859, 0.88, 0.915, 0.921, 0.888, 0.841, 0.835, 0.797, 0.779, 0.895, 0.944, 0.89, 0.951, 0.896, 0.894, 0.889, 0.881, 0.882, 0.882, 0.802, 0.695, 0.707, 0.576, 0.602, 0.608, 0.579, 0.589, 0.667, 0.698, 0.65, 0.661, 0.684, 0.735, 0.746, 0.786, 0.985, 1.02, 0.923, 0.896, 0.943, 1.252, 1.307, 1.562, 1.557, 1.548, 1.367, 1.334, 1.352, 1.349, 1.411, 1.072, 1.041, 0.699, 0.749, 0.756, 0.769, 0.782, 0.82, 0.859, 0.819, 0.791, 0.74, 0.663, 0.588, 0.596, 0.634, 0.739, 0.742, 0.758, 0.799, 0.949, 1.029, 1.206, 1.219, 1.141, 1.126, 0.999, 0.956, 0.915, 0.873, 0.849, 0.835, 0.895, 1.07, 1.099, 1.103, 1.045, 1.075, 1.117, 1.154, 1.173, 1.167, 1.182, 1.041, 1.114, 1.128, 1.195, 1.182, 1.125, 1.065, 1.023, 0.948, 1.09, 1.041, 0.974], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.78, -71.1, -76.57, -48.31, -60.03, -51.23, -48.34, -54.4, -82.52, -67.77, -45.42, -33.88, -144.7, -178.95, -166.83, -157.72, -132.64, -154.6, -130.89, -94.03, -102.21, -144.16, -154.84, -165.26, -161.58, -181.9, -161.64, -122.41, -107.62, -94.03, -107.74, -136.64, -144.66, -223.65, -172.28, -129.02, -114.55, -107.54, -102.65, -83.74, -52.08, 22.04, 5.68, 18.34, 30.32, 4.54, -10.79, -66.55, -74.7, -53.6, 6.83, -77.67, -129.1, -200.35, -199.21, -166.62, -173.26, -124.59, -116.52, -50.94, 0.39, -1.47, -6.56, -1.0, -0.42, -38.97, -56.19, -319.15, -227.43, -183.51, -138.91, -117.92, 20.03, 64.61, 92.59, 52.09, 12.91, -10.87, -2.71, 11.7, -2.78, 18.63, 35.74, 43.77, 83.66, 70.71, 73.15, 64.33, 47.04, -9.61, -65.82, -84.77, -65.73, -69.88, -91.23, -44.82, -83.91, -217.93, 19.45, 81.26, 122.77, 140.46, 104.62, 114.84, 138.4, 118.64, 85.48, 105.02, 120.33, 64.7, 32.22, 24.73, 40.48, 26.1, -33.61, -149.42, -192.5, -196.58, -167.7, -122.19, -140.75, -134.99, -117.68, -110.6, -103.17, -87.95, -59.53, -32.07, -5.67, -45.69, -74.67, -102.29, -122.67, -123.5, -240.21, -218.8, -182.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2667, 2.0003, -1.5372, -8.5102, -4.9475, -6.2267, -1.98, -5.26, -1.8607, -15.4458, -12.8428, -8.3453, -9.915, -4.5171, -1.7269, 0.4732, -0.4747, -3.7795, -2.6814, -1.746, -3.6392, -3.4865, -6.8006, -3.962, -4.9844, -5.4945, -7.2327, -4.4046, -7.508, -9.8901, -10.1749, -7.0376, -7.4554, -7.916, -6.7323, -8.2102, -9.4527, -10.396, -18.3607, -13.6213, -10.678, -10.0683, -9.8446, -9.4077, -8.1416, -5.4577, -1.5762, -5.2632, -2.2887, -1.8694, -0.6768, -0.7031, 4.7163, -0.3146, -0.4536, 1.324, -2.4911, -3.9176, -6.3398, -9.673, -14.2468, -12.1024, -13.7279, -12.7135, -6.7179, -3.4749, -2.5948, -1.4056, -3.1746, -5.653, -3.8855, -1.4583, -15.8458, -13.7339, -13.1749, -10.0877, -10.6522, 6.7391, -1.0288, -2.0, -1.0246, -6.9246, -7.7869, -4.1322, -1.0638, -3.3827, 18.8295, 17.6617, 17.6617, 19.0244, 18.2482, -1.833, 0.0, -2.6531, -4.9689, 0.0, 2.0, -1.2931, -1.7204, -0.6565, -1.0707, -5.8797, -8.7519, -0.8492, -1.7314, 2.5532, 2.5491, 2.5327, 9.7411, 10.2214, 9.9688, 8.1553, 10.4501, 11.8705, 6.9927, 10.0939, 13.5593, 2.1598, 2.407, -2.3256, -9.5339, -9.4017, -13.278, -13.278, -12.2153, -14.557, -17.1843, -17.0782, -16.2791, -15.1386, -14.9254, -13.1078, -8.9744, -6.71, -5.6206, -5.1887, -5.9809, -8.6124, -10.6132, -13.0864, -11.5, -12.4069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -92.0, -92.0, -52.0, -52.0, -52.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4369, -2.3127, -2.0586, -1.9784, -2.2931, -2.2357, -2.4314, -2.2734, -1.9676, -2.2588, -2.5593, -2.4959, -2.6246, -2.6499, -3.0108, -2.8085, -2.6132, -2.5924, -2.6178, -2.9762, -3.5094, -3.5508, -5.5158, -4.3483, -3.8955, -3.7186, -3.7899, -3.7324, -3.6796, -2.7189, -1.3905, -2.2109, -1.3652, -1.3882, -1.4476, -1.4028, -2.0276, -1.9851, -1.5003, -0.8606, -1.8595, -2.2257, -2.742, -2.7347, -2.8197, -3.1025, -2.8449, -2.7311, -1.3684, -0.5989, -1.1155, -0.8869, -0.9308, -1.0948, -1.6843, -1.4372, -5.1445, -4.6146, -4.52, -4.107, -4.0212, -0.0693, -0.4813, 0.0574, -0.1746, -1.2966, -1.5238, -0.5957, -0.3182, -0.4569, 0.2679, 0.7416, 0.7153, 1.3995, 1.2464, 1.0071, 0.9569, 0.7895, -0.0813, -0.1268, 0.0718, 0.0741, 0.0694, -0.0382, 0.3349, -0.5077, -1.1792, 1.1103, 0.6309, 1.2945, 1.1321, 0.8172, 1.5962, 1.6536, 1.7897, 1.39, 1.8682, 2.0622, 1.3647, 1.1346, 1.0454, 1.1825, 0.8941, 0.5206, -1.267, -1.4619, -1.7938, -1.8506, -1.6245, -2.659, -2.9882, -2.9127, -3.3495, -3.3263, -3.3452, -2.7075, -1.9525, -1.715, -3.0025, -2.97, -3.25, -3.62, -3.6075, -4.7425, -4.4325, -4.2725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.950988, 120.036519, 66.331047, 44.608528, 32.816597, 25.428601, 20.374154, 16.723824, 13.958219, 11.807059, 10.087455, 8.686758, 7.514212, 6.532217, 5.707935, 5.004179, 4.391537, 3.859547, 3.397209, 2.989368, 2.630342, 2.310914, 2.029124, 1.781776, 1.561311, 1.36165, 1.179057, 1.012983, 0.860056, 0.718761, 0.5908, 0.476456, 0.375779, 0.286721, 0.205538, 0.128244, 0.055735, -0.025085, -0.101842, -0.168802, -0.227916, -0.278871, -0.323532, -0.361517, -0.386793, -0.393557, -0.39398, -0.384172, -0.36968, -0.353874, -0.337891, -0.328658, -0.323957, -0.320366, -0.314021, -0.313453, -0.320688, -0.335435, -0.356223, -0.379593, -0.405994, -0.431511, -0.454151, -0.463847, -0.457946, -0.445879, -0.427536, -0.406086, -0.38436, -0.368136, -0.354204, -0.373298, -0.408836, -0.454827, -0.500999, -0.544884, -0.552962, -0.538967, -0.505848, -0.463141, -0.425005, -0.393752, -0.362112, -0.330548, -0.302175, -0.273531, -0.241987, -0.210201, -0.171982, -0.132658, -0.094946, -0.059788, -0.030805, -0.012951, -0.005806, -0.00402, -0.0067, -0.012955, -0.022339, -0.02994, -0.04336, -0.065291, -0.070256, -0.065827, -0.048843, -0.023313, 0.004036, 0.037666, 0.074407, 0.111976, 0.144064, 0.174236, 0.203368, 0.224319, 0.236251, 0.241454, 0.243524, 0.240287, 0.230914, 0.201859, 0.160286, 0.108435, 0.052412, -0.002183, -0.061116, -0.122744, -0.182375, -0.240106, -0.293827, -0.341826, -0.377033, -0.396207, -0.400456, -0.405644, -0.411787, -0.420704, -0.435161, -0.454345, -0.486572, -0.524762, -0.565376], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1902, 104.1595, 96.5938, 86.1967, 75.5207, 65.5023, 56.4767, 48.5261, 41.6125, 35.6514, 30.5386, 26.1683, 22.4374, 19.2564, 16.5467, 14.2382, 12.2689, 10.587, 9.149, 7.9171, 6.8598, 5.95, 5.1658, 4.489, 3.9035, 3.3951, 2.9519, 2.5641, 2.2233, 1.9224, 1.6561, 1.4202, 1.2113, 1.0264, 0.8622, 0.7154, 0.5835, 0.4618, 0.349, 0.2455, 0.1508, 0.0649, -0.0128, -0.0826, -0.1434, -0.1934, -0.2335, -0.2637, -0.2849, -0.2987, -0.3065, -0.3109, -0.3135, -0.3149, -0.3147, -0.3145, -0.3157, -0.3197, -0.327, -0.3375, -0.3512, -0.3673, -0.3846, -0.4005, -0.412, -0.4188, -0.4205, -0.4176, -0.411, -0.4024, -0.3928, -0.3889, -0.3929, -0.4053, -0.4244, -0.4485, -0.4694, -0.4833, -0.4878, -0.4829, -0.4713, -0.4558, -0.4371, -0.4158, -0.393, -0.3691, -0.3437, -0.317, -0.288, -0.2569, -0.2245, -0.1916, -0.1594, -0.1301, -0.1053, -0.085, -0.0694, -0.0581, -0.0509, -0.0467, -0.0461, -0.0499, -0.054, -0.0563, -0.0548, -0.0485, -0.038, -0.0229, -0.0034, 0.0197, 0.0445, 0.0705, 0.0971, 0.1225, 0.1453, 0.1645, 0.1803, 0.1923, 0.2, 0.2004, 0.1924, 0.1756, 0.1509, 0.1203, 0.084, 0.0427, -0.0023, -0.0499, -0.0987, -0.1473, -0.1933, -0.2338, -0.2672, -0.2949, -0.3182, -0.3387, -0.358, -0.3773, -0.3991, -0.4243, -0.4525], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8102, -5.0291, -5.6248, -6.8539, -7.4078, -7.358, -7.9667, -9.3491, -9.8645, -10.5782, -11.8973, -13.3911, -13.7384, -13.9785, -14.1346, -14.1349, -14.6471, -15.4247, -16.0555, -19.2869, -20.4039, -20.4953, -20.2106, -20.0798, -19.9438, -19.4905, -17.8404, -14.4976, -12.4445, -9.4673, -5.5754, -3.1159, -1.4295, 0.2971, 0.7797, 1.2098, 2.0079, 0.3646, -2.4866, -5.4179, -9.1364, -13.0475, -16.0836, -18.7066, -20.0773, -18.9465, -16.7584, -14.998, -12.0652, -9.4803, -7.2565, -5.5856, -3.6615, -7.7176, -11.0842, -14.2501, -17.1026, -20.0607, -16.1271, -14.2398, -12.0559, -9.8145, -9.1437, -8.822, -3.9762, 0.2597, 2.9779, 9.1198, 14.1519, 15.3131, 17.343, 18.4174, 15.6122, 13.9937, 11.7033, 7.8976, 5.2539, 3.5848, 1.4378, -0.3976, -1.8077, -3.074, -5.3395, -8.279, -7.328, -6.5575, -3.7124, -1.0415, 1.229, 5.2095, 8.8697, 12.2016, 13.9827, 16.7622, 19.7984, 18.5848, 17.8242, 17.0175, 14.2899, 11.6908, 7.7916, 1.7509, -3.6466, -9.0035, -13.7697, -17.1919, -20.7139, -24.0173, -26.374, -28.3771, -29.2968, -29.5081, -27.4523, -23.9646, -19.8871, -17.2501, -15.1121, -13.0509, -12.1649, -12.2352, -13.9834, -15.5402, -17.4572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.71, 3.27, -2.72, -18.86, -11.49, -14.61, -4.89, -14.53, -4.9, -64.3, -52.38, -40.28, -52.24, -31.18, -10.89, 2.75, -2.61, -18.46, -12.59, -8.27, -16.31, -15.71, -33.85, -21.37, -29.09, -30.97, -37.1, -25.71, -47.47, -67.74, -68.09, -54.43, -60.53, -65.33, -61.19, -65.79, -68.67, -75.9, -90.32, -59.42, -47.37, -45.74, -44.88, -43.55, -39.66, -23.66, -5.88, -17.24, -6.95, -5.67, -2.08, -2.15, 15.6, -1.24, -1.83, 4.98, -8.12, -12.16, -18.27, -31.83, -56.67, -51.63, -65.83, -63.81, -28.0, -13.24, -9.92, -5.34, -12.5, -23.58, -16.81, -6.54, -42.53, -35.16, -34.08, -25.56, -27.68, 12.06, -2.07, -4.24, -2.16, -13.39, -14.73, -7.46, -1.96, -6.15, 38.95, 37.97, 37.97, 40.21, 38.46, -7.56, 0.0, -12.38, -20.69, 0.0, 10.34, -8.11, -10.81, -4.35, -7.46, -35.74, -45.29, -3.22, -6.33, 8.45, 8.42, 8.28, 31.38, 33.25, 32.79, 25.25, 30.54, 34.44, 19.93, 30.07, 43.08, 11.9, 13.25, -15.07, -42.06, -41.51, -65.31, -65.31, -57.28, -61.06, -76.15, -76.15, -74.76, -70.3, -68.63, -56.36, -35.0, -26.05, -21.43, -20.0, -22.12, -29.03, -37.19, -41.09, -36.51, -40.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0253, 2.6487, -1.0917, -0.7519, -0.7955, -0.2879, -0.1614, -0.2106, -0.3381, -0.3357, 0.5593, 0.5057, 0.138, 0.1708, -0.1163, 0.0185, -0.0498, 0.1215, 0.8067, -0.0965, -0.2797, -0.2594, -0.3209, -0.124, -0.2705, -0.4091, -0.2653, 0.1995, -0.2821, -0.6686, -0.5272, -0.5176, -0.982, -0.9009, -0.4044, -0.4254, -0.2662, -0.3858, -0.718, -0.9701, -0.9103, -1.2924, -0.9305, -0.8698, -0.5223, -0.7826, -0.5066, 0.2289, 1.26, 1.2179, 0.7091, 0.7617, 0.2907, 0.0782, -0.3088, -0.6475, -0.4252, 0.49, 0.0851, -0.4739, -0.7821, -1.2171, -0.9954, -1.236, -0.5809, -0.8124, 0.3836, 0.8688, 0.9291, 0.4478, 0.4249, 0.3847, 0.2477, 0.1713, -2.0472, -2.6911, -2.2041, -1.5885, -1.3547, 2.3177, 2.0892, 3.4106, 1.3719, 1.0187, 0.2307, 0.1977, 0.5454, 0.0437, 0.4749, 0.537, 0.5149, 1.6443, 1.136, 0.9601, 0.5631, 0.4418, 0.2556, -0.4576, -0.3854, -0.0775, -0.1552, -0.2219, 0.0285, 0.5358, -0.6974, 1.6665, 1.1499, 1.3856, 1.3591, 1.3364, 1.2312, 1.3053, 0.9974, 0.8263, 1.2511, 1.7224, 0.8549, 0.1185, 0.0801, 0.3116, 0.4313, -0.3589, -0.5576, -1.3779, -1.1454, -1.0532, -0.4884, -0.6615, -1.1384, -1.1258, -1.1436, -1.0088, -0.6575, 0.0364, 0.6669, 0.6217, 0.69, -0.3514, -0.9441, -0.5306, -0.1763, -0.8582, -1.5571, -1.3418], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7383, -1.2583, -1.8271, -1.3954, -1.3931, -0.9774, -0.759, -0.946, -0.7978, -0.7034, -0.6358, -0.6434, -0.5056, -0.2889, -0.4381, -1.1766, -1.015, -0.522, -0.3884, -1.0158, -1.0151, -1.0868, -0.7806, -0.8134, -1.1898, -0.9607, -0.587, -0.9956, -1.2015, -1.1742, -1.3546, -1.299, -1.4877, -1.5444, -1.2318, -1.023, -0.8178, -0.9833, -1.3616, -1.6136, -3.6222, -2.5335, -1.4362, -1.1915, -1.4416, -1.3342, -0.8284, -1.0581, -0.1649, -0.1611, -0.2562, 0.1397, -0.2356, -0.5437, -1.2179, -0.9824, -0.8558, -0.6583, -1.1111, -1.3351, -2.1218, -1.887, -1.4739, -1.8101, -1.2986, -1.2908, -0.9561, 0.0554, 0.1158, -0.1263, -0.0535, -0.0937, -0.6614, -1.4075, -5.6834, -3.2653, -2.7304, -2.1627, -2.0724, -2.0361, 1.0366, 0.9227, 0.6063, -0.1774, -0.487, -0.6635, -0.3158, -0.5783, -0.5298, -0.2286, -0.0592, 0.0176, -0.2993, 0.1945, 0.1325, -0.2759, -0.8448, -1.0317, -0.816, -0.5559, -0.5379, -0.7482, -0.4978, -0.847, -1.7474, -1.8335, 0.2999, 0.1856, 0.9091, 0.3364, 0.1312, 0.8553, 0.5474, 0.0263, 0.0511, 0.5224, -0.1451, -0.4315, -0.5199, -0.1884, -0.4187, -1.0089, -2.3576, -2.8279, -2.0954, -1.6532, -1.2884, -1.8115, -1.6884, -1.6258, -1.3936, -1.6088, -1.2575, -0.8636, -0.8331, -0.0283, -0.81, -1.0514, -0.9441, -1.3806, -1.2763, -2.9082, -2.1571, -1.8418], "thermo_temp": [null, 1.2886, 1.1997, 2.3994, 1.6885, 1.6885, 1.5996, 1.1553, 0.8442, 4.7543, 2.666, 3.8825, 1.287, 3.907, 0.7814, 0.6435, 0.5975, 0.6895, 0.5975, 0.7354, 0.4597, 0.3677, 1.1951, 1.1491, 0.6435, 0.4597, 0.3218, 1.1951, 0.9653, 0.6435, 1.1951, 0.9193, 0.7354, 0.8274, 0.5056, 0.6895, 0.9193, 0.5516, 0.3218, 1.1951, 0.9193, 0.5056, 0.8274, 0.7814, 0.5516, 0.6435, 0.8274, 0.5975, 0.5516, 0.5975, 0.6435, 0.6435, 2.8498, 1.287, 0.5056, 0.3218, 0.9193, 0.5516, 0.3218, 1.287, 1.4249, 1.379, 0.9653, 0.622, 0.5263, 0.622, 1.1961, 0.3349, 0.4306, 1.1483, 1.244, 0.8612, 1.3397, 0.6698, 0.4784, 0.7177, 0.7177, 0.4784, 1.3397, 0.8134, 0.8134, 0.5741, 0.4784, 0.4784, 0.9091, 1.5789, 5.8849, 0.5741, 0.5263, 0.5741, 0.7177, 4.3539, 1.0526, 2.4879, 0.7655, 1.244, 0.7177, 0.8612, 0.8612, 0.8134, 1.0047, 0.7655, 0.5741, 1.6267, 1.4353, 0.7655, 0.4306, 0.7177, 1.1004, 0.5741, 0.4306, 0.4784, 0.3828, 0.5263, 0.5263, 1.3828, 1.2, 3.5, 0.85, 1.2, 0.45, 1.0, 1.1, 0.45, 0.45, 0.85, 1.2, 1.2, 1.0, 0.55, 0.6, 0.5, 0.85, 0.95, 2.3, 1.45, 0.95, 0.6, 0.8, 1.15, 0.55, 0.5, 0.35, 0.6, 0.6, 0.9, 1.5, 0.65, 1.5, 0.7, 0.45, 0.85, 1.1, 2.05, 0.6, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6618, 1.8444, 2.2149, 2.0462, 2.3846, 2.0931, 1.8295, 1.6055, 1.439, 1.286, 1.1859, 1.0538, 0.9291, 0.9775, 1.0087, 0.9423, 0.8545, 0.7577, 0.8372, 0.8605, 0.821, 0.889, 0.8945, 0.8656, 0.8587, 0.7945, 0.7754, 0.8016, 0.7561, 0.6771, 0.7713, 0.7982, 0.745, 0.76, 0.7639, 0.7253, 0.7104, 0.7317, 0.7073, 0.679, 0.6642, 0.6604, 0.6573, 1.056, 1.098, 0.9903, 0.8687, 0.8779, 0.8186, 0.7283, 0.8299, 0.938, 1.0182, 1.0086, 0.9383, 0.8634, 0.8195, 0.888, 0.7874, 0.7225, 0.8, 0.8807, 0.8771, 0.9612, 0.9083, 0.8301, 0.8097, 0.7929, 0.7358, 0.8456, 0.8397, 0.8349, 0.7875, 0.7313, 0.6853, 0.726, 0.8811, 1.7909, 1.5696, 1.3799, 1.2334, 1.1397, 1.7241, 1.602, 1.7631, 1.5817, 1.5203, 1.3744, 1.2811, 1.2047, 1.1336, 1.1101, 1.0475, 0.9614, 1.0824, 1.1465, 1.0773, 0.9597, 0.9157, 0.9493, 0.8811, 0.7992, 0.7408, 0.6757, 0.6486, 0.6263, 0.7639, 0.8432, 1.3262, 1.2396, 1.2324, 1.0902, 1.0738, 1.0785, 0.9643, 0.8708, 0.867, 0.9275, 0.9771, 0.9812, 0.9028, 0.8478, 0.7845, 0.7964, 0.8244, 1.0927, 1.1576, 1.1199, 1.0254, 0.9844, 1.0145, 0.93, 0.8519, 0.7606, 0.7314, 0.7075, 0.7425, 0.8802, 0.8384, 0.9587, 0.9116, 0.8277, 0.8318, 0.8805, 1.0932, 1.0035, 0.912], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0055, 1.0215, 0.9851, 0.9556, 0.9325, 0.9129, 0.9627, 0.9574, 0.9601, 0.9219, 0.7738, 0.8333, 0.7875, 0.8598, 0.945, 0.9725, 1.0, 0.9025, 0.887, 0.9046, 0.9132, 0.9036, 0.8477, 0.8609, 0.8744, 0.8201, 0.8135, 0.8734, 0.8291, 0.7722, 0.704, 0.7512, 0.7808, 0.7991, 0.7953, 0.7746, 0.7585, 0.6986, 0.5189, 0.6278, 0.7237, 0.7391, 0.7373, 0.74, 0.8082, 0.8185, 0.8971, 0.8962, 0.8926, 0.948, 0.9633, 0.9724, 1.096, 1.0419, 0.9622, 0.9734, 0.9528, 0.9229, 0.8226, 0.832, 0.7453, 0.6659, 0.689, 0.6311, 0.7231, 0.8537, 0.9538, 0.93, 0.9344, 0.9087, 0.9058, 0.8782, 0.6877, 0.8097, 0.8072, 0.8693, 0.8389, 0.8976, 1.047, 0.9954, 0.984, 0.9535, 0.9322, 0.929, 0.9763, 0.9911, 1.2746, 1.1771, 1.1823, 1.1689, 1.1598, 1.2109, 0.99, 0.9468, 0.9074, 0.9492, 0.992, 1.0207, 0.9828, 1.0, 1.0139, 0.9349, 0.8184, 0.8334, 1.0155, 0.9794, 1.047, 1.0411, 1.0903, 1.1792, 1.1572, 1.1032, 1.1109, 1.1638, 1.1027, 1.12, 1.1979, 1.2719, 1.0526, 0.9596, 0.7308, 0.7175, 0.7481, 0.6989, 0.7319, 0.7163, 0.6803, 0.6039, 0.6281, 0.6214, 0.6461, 0.6574, 0.7008, 0.8372, 0.9298, 0.9604, 0.8802, 0.8063, 0.7851, 0.7033, 0.753, 0.7692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 0.9669, 1.0015, 1.069, 1.0862, 1.1045, 1.0675, 1.0641, 1.0164, 1.2635, 1.3456, 1.42, 1.2894, 1.4159, 1.0321, 1.0275, 0.9437, 1.0763, 1.1004, 1.0871, 1.0785, 1.0602, 1.1687, 1.187, 1.148, 1.1046, 1.127, 1.1814, 1.1752, 1.2068, 1.3453, 1.2581, 1.1918, 1.2056, 1.186, 1.2254, 1.2609, 1.2823, 1.2538, 1.3308, 1.2724, 1.2372, 1.2157, 1.24, 1.1755, 1.0965, 1.0257, 1.0173, 1.0503, 1.0234, 1.0183, 1.0021, 0.9993, 0.9884, 0.992, 0.9072, 0.9686, 0.9979, 1.0513, 1.1638, 1.2781, 1.3205, 1.246, 1.2933, 1.124, 1.0488, 1.021, 1.0165, 1.0287, 1.1174, 1.0942, 1.0336, 1.024, 1.0514, 1.0452, 1.003, 1.0334, 0.8024, 0.8639, 0.8292, 0.9224, 0.9204, 0.9606, 0.9591, 0.931, 0.9375, 0.8555, 0.7829, 0.7863, 0.7453, 0.7758, 0.9968, 1.02, 1.1559, 1.0296, 1.0703, 1.0, 0.9793, 1.0259, 1.0088, 1.0324, 1.0087, 1.1232, 1.0125, 1.0144, 0.9729, 0.9365, 0.9235, 0.895, 0.8151, 0.8265, 0.852, 0.813, 0.7728, 0.8484, 0.9155, 0.8264, 0.9825, 0.9386, 1.0269, 1.0346, 1.1227, 1.1353, 1.1636, 1.1196, 1.1454, 1.2491, 1.3255, 1.2851, 1.2263, 1.2058, 1.1673, 1.1136, 1.0698, 1.0785, 1.0881, 1.1152, 1.0811, 1.1009, 1.1423, 1.1619, 1.1498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2177159.37, -167074.58, -247249.03, -250101.39, -237558.03, -154525.93, -146965.12, -168453.84, -132189.29, -118835.68, 182393.39, -65242.98, 5317.44, -19730.49, -18638.67, -251041.18, -104117.28, -14528.28, -127227.78, -281137.87, -189255.46, -145342.62, -153570.36, -131631.73, -160202.79, -122769.86, -88294.99, -143833.63, -262384.06, -244042.36, -276833.3, -265018.18, -275757.86, -215351.83, -162230.19, -144690.74, -138408.49, -177956.5, -217676.63, -203995.86, -561993.63, -358742.34, -265714.29, -227755.11, -220728.07, -195741.56, -170947.91, -58579.51, 251349.76, 21351.31, 71082.14, -3750.41, -16695.4, -23584.69, -81467.33, -75761.36, -47020.73, -8821.63, -155458.14, -153986.6, -165182.24, -144240.21, -133009.72, -131161.57, -109401.89, -93773.05, 88484.5, 136924.42, 74116.75, 69127.52, 53221.21, 27802.16, -14657.47, -977.61, -839998.67, -692888.52, -593904.45, -489321.41, -417128.6, 956674.68, 773884.18, 837154.14, 697985.67, 496841.95, 413656.29, 373142.54, 322420.87, 265131.64, 265219.85, 243100.92, 208372.14, 266103.79, 217034.54, 166737.99, 140103.67, 111910.3, 34348.36, 24131.42, 23618.1, 18970.82, 14828.9, 6511.21, 24265.86, -70936.5, -98904.26, 290508.49, 223634.56, 252208.03, 212498.58, 167493.55, 208006.0, 178290.86, 155631.74, 110701.78, 119897.09, 115518.1, 62873.34, 42729.58, 36625.35, 42945.79, 15665.53, -3301.34, -356320.97, -313245.14, -286053.26, -245188.51, -186705.32, -255760.39, -236948.62, -188125.07, -200672.92, -163714.42, -134434.27, -51320.84, 13348.1, 28620.83, -55260.8, -49727.43, -42623.51, -73580.55, -69611.59, -420138.56, -350938.95, -303548.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0124, -1.9446, -2.2125, -1.5446, -2.2076, -1.6732, -1.863, -1.8989, -2.7343, -2.0985, -1.4674, -1.667, -1.8869, -1.4858, -0.5171, -0.9446, -0.9159, -1.0434, -0.8722, -0.6607, -0.9848, -1.3962, -1.4939, -1.6111, -1.7294, -1.9512, -1.6766, -1.464, -1.4605, -1.4858, -1.8099, -1.9099, -1.7857, -3.0854, -1.9374, -1.5214, -1.4157, -1.5525, -1.5456, -1.487, -0.424, 0.8952, -0.0517, 0.7113, 0.5475, 0.2865, 0.1761, -0.5574, -0.6416, -0.2357, 0.2581, -0.8476, -1.2284, -1.7637, -1.7714, -1.8631, -2.0422, -1.8012, -1.7538, -0.4948, 0.1941, -0.3065, -0.0493, -0.1387, -0.1591, -0.7201, -0.5227, -3.0489, -2.5035, -2.3815, -1.732, -1.4832, 2.3312, 1.836, 1.927, 1.5681, 0.323, 0.0, 0.665, 0.738, 0.4067, 0.9102, 1.2188, 1.2368, 1.9497, 1.8348, 1.6327, 0.9892, 0.6722, -0.293, -0.445, -0.5024, -1.0012, -1.0203, -0.7978, -0.3899, -1.1454, -1.4984, 0.9778, 0.6628, 1.4182, 1.3367, 1.1175, 1.7603, 1.679, 1.7066, 1.2406, 1.5872, 1.5502, 0.858, 0.6184, 0.5812, 0.7377, 0.4494, 0.1149, -1.6163, -1.7512, -2.0575, -2.0012, -1.66, -2.525, -2.66, -2.3912, -2.6338, -2.3288, -2.1737, -1.495, -0.6738, -0.1425, -1.3425, -1.3088, -1.6638, -2.0, -1.8012, -2.3888, -1.9725, -1.9338], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2051887.9565, 1923889.9218, -191423.0388, -901580.4494, -2649521.213, -2619567.8327, -2633416.962, -2442889.1426, -2618665.524, -3155848.0869, -3410362.0216, -3263560.2417, -2973811.8635, -2320053.307, -2351692.8089, -1996694.7624, -1811179.9464, -1534776.8403, -1701216.0748, -1516086.6028, -1020418.9765, -1259637.2311, -1613587.9335, -1507273.949, -1054170.5265, -885357.4869, -912982.1603, -879545.6125, -668428.662, -374750.3936, -347554.6452, -585669.0157, -693077.0737, -882151.9539, -1053205.7793, -1146371.2451, -886333.825, -659256.6409, -485417.3553, -544460.6608, -789363.1813, -1025912.2297, -989233.046, -1060937.0619, -843356.0374, -546219.6128, -218242.9936, -64230.7371, 83912.7298, -16689.0092, 95870.8545, 491440.2805, 266594.4061, 272163.7489, -86696.8731, -254147.3549, -266334.3958, -273591.7249, -264839.3351, -129059.3067, -48210.8629, -251725.2566, -395520.9048, -443860.806, -370307.1251, -364744.7056, -291286.2955, -246478.9596, -159310.6986, 149980.6095, 442081.5782, 393093.7176, 380757.0659, 322378.5874, 103315.7462, -110199.6028, -138497.2772, -73231.6908, 76980.9308, 174155.2363, 274652.5398, 383178.1052, 1073443.9412, 1180162.7815, 666985.7531, 412686.7475, 89529.0864, -121174.1093, -134573.9975, -101086.0265, -53064.946, 80809.0597, 235286.0068, 393780.7288, 470742.0597, 579502.2545, 515183.5992, 456594.2992, 410153.8871, 263860.3599, 241822.8675, 263939.4901, 225284.6655, 172327.4551, 143742.3494, 188170.7784, -28049.9748, -107736.8763, 98722.1527, 163127.1219, 315058.7959, 293932.0742, 225942.9449, 382625.6243, 403306.9465, 472494.1844, 457844.459, 430860.1482, 270222.832, 118019.8543, 78927.2294, 89492.8142, 111410.3703, 54841.2126, 150913.4469, 1536.3518, 8418.363, -10113.2976, -52378.2201, -108442.5894, -287404.185, -463693.8058, -404722.4153, -594676.8542, -495217.2894, -365763.6221, -200475.7682, -1116.4853, 210048.3841, 167321.2529, 149655.5475, 128823.6182, -6132.0615, -149099.5582, -382600.7014, -409265.4652, -382967.8264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.64, 56.38, 53.52, 52.29, 56.34, 52.66, 53.03, 51.4, 54.62, 41.93, 27.07, 34.34, 38.31, 44.23, 54.14, 52.1, 61.52, 52.24, 43.06, 43.92, 45.14, 44.37, 32.15, 39.75, 38.8, 37.57, 34.48, 36.31, 28.2, 22.16, 9.18, 9.49, 17.13, 17.74, 24.18, 24.64, 25.56, 20.07, 14.86, 20.82, 28.62, 28.86, 30.69, 31.71, 36.49, 43.76, 46.83, 45.2, 42.53, 52.81, 54.68, 56.64, 60.2, 55.7, 53.75, 59.53, 58.89, 59.83, 55.98, 50.66, 41.79, 47.89, 44.44, 26.6, 38.9, 47.88, 47.95, 48.12, 42.16, 33.04, 35.98, 34.75, 30.42, 35.64, 33.81, 38.45, 35.96, 53.22, 51.81, 61.68, 62.41, 60.88, 61.2, 65.64, 69.25, 71.66, 82.5, 82.52, 83.04, 83.94, 79.92, 76.48, 71.27, 55.03, 54.43, 56.01, 59.56, 59.51, 55.19, 54.39, 52.82, 43.88, 36.47, 38.04, 48.9, 47.44, 55.15, 53.19, 61.86, 66.91, 61.76, 57.47, 61.56, 67.24, 62.18, 65.29, 66.72, 63.54, 54.14, 46.79, 33.92, 34.87, 31.95, 32.47, 39.59, 38.08, 32.08, 23.05, 22.16, 21.86, 29.59, 31.76, 38.36, 43.65, 49.67, 49.98, 47.16, 41.97, 35.76, 31.75, 31.49, 32.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.1737, 50.9255, 18.4453, -33.0642, 2.5026, -31.902, -26.7533, -7.6894, 199.2841, -77.7028, -90.6239, -90.4849, -91.3262, -67.8295, -58.9443, -46.6207, 23.757, -41.5823, -40.6138, -20.551, -52.4726, 41.6706, -55.5551, -64.9861, -23.9476, 75.3709, 571.3055, -53.1771, 13.1308, -18.3416, -62.3615, -26.7381, -13.5451, -33.202, 148.1378, -15.8754, -36.5381, 19.7213, 103.1887, -34.3891, -48.5102, -5.3519, -47.2124, -40.9884, -41.306, -30.2408, 61.8609, 56.5198, -51.0861, 52.1401, -56.9238, -48.8395, -59.7646, -66.0119, -51.9319, -25.8034, 16.0412, -32.3701, -22.6031, -47.7871, -75.1101, -73.3156, -79.3707, -84.0742, 189.0646, 41.1271, 0.0245, -5.6193, -32.6805, 27.3301, -55.3885, 67.6133, 310.8115, 13.4377, -35.3945, 0.6937, 203.054, 888.2328, -28.984, 342.6839, -22.4062, 109.0349, -13.2462, -70.2035, -5.9901, -63.6546, -63.8075, -12.7476, 86.2301, 136.4085, 141.3789, -70.6412, -38.9772, -89.4135, 22.3286, -31.9448, -15.8851, -4.064, -44.5986, 47.2198, -38.4789, 107.6257, -25.4097, 23.124, -26.7875, -24.952, 25.1049, 71.3822, 28.7545, -37.1429, 83.3579, 89.5355, 85.714, 96.7919, 13.9038, -51.0678, -48.3249, -61.5201, 0.0057, -26.2895, 174.47, -28.7532, -36.4259, 37.4849, 39.0734, 99.7825, 27.5725, 17.4481, 102.571, 48.5562, 289.0453, 84.3979, -9.613, 23.2327, -71.784, -9.5069, -100.0, 40.4575, -44.2143, 164.9874, 29.4712, -45.0321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 32.24, 32.08, 29.58, 29.18, 29.15, 28.45, 28.43, 28.68, 20.05, 20.05, 18.62, 18.46, 11.32, 11.51, 11.51, 11.58, 11.58, 11.67, 11.78, 12.07, 12.08, 11.15, 10.7, 10.18, 10.34, 10.46, 9.08, 8.12, 7.4, 7.82, 6.93, 14.09, 16.34, 16.65, 16.65, 16.64, 16.53, 16.4, 17.65, 19.2, 20.08, 20.63, 20.66, 20.59, 20.57, 21.07, 21.07, 21.23, 21.39, 22.35, 22.47, 18.39, 16.86, 16.63, 16.7, 16.82, 16.83, 19.23, 18.98, 17.6, 16.69, 15.93, 15.9, 16.35, 16.45, 32.69, 33.13, 32.97, 33.02, 32.51, 43.69, 43.59, 43.66, 43.72, 44.58, 44.62, 44.9, 43.99, 43.75, 43.81, 43.85, 43.85, 44.13, 43.86, 43.88, 31.31, 31.37, 32.21, 32.18, 32.18, 14.92, 14.65, 14.24, 14.5, 12.96, 13.62, 22.37, 22.5, 22.85, 22.68, 22.68, 23.09, 22.62, 22.6, 22.78, 22.94, 22.87, 22.4, 22.45, 22.46, 22.45, 22.55, 22.64, 25.87, 25.23, 24.83, 16.24, 16.46, 16.46, 16.44, 16.63, 15.52, 15.62, 15.63, 16.7, 17.58, 17.7, 19.92, 19.94, 20.03, 20.04, 20.04, 22.39, 19.78, 19.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2616, 0.2668, 0.4286, 0.2905, 0.4067, 0.3646, 0.3625, 0.1433, 0.3052, 0.4344, 0.356, 0.1751, 0.2651, 0.306, 0.2044, 0.2267, 0.1788, 0.238, 0.3047, 0.2235, 0.0955, 0.0718, 0.016, -0.0104, -0.0959, -0.0074, 0.0792, 0.0973, 0.0983, -0.0045, -0.1605, -0.1528, -0.6575, -0.2314, -0.0805, -0.0435, -0.0654, -0.0523, -0.032, 0.2995, 0.6895, 0.3527, 0.5815, 0.481, 0.3893, 0.3508, 0.1028, 0.0806, 0.2093, 0.3872, 0.0179, -0.0808, -0.2157, -0.1725, -0.1718, -0.2282, -0.0991, -0.0546, 0.4388, 0.6751, 0.4606, 0.5142, 0.4615, 0.3941, 0.1599, 0.2559, -0.7074, -0.5, -0.4287, -0.2484, -0.1735, 0.95, 0.7871, 0.8504, 0.7405, 0.4103, 0.3327, 0.5177, 0.5287, 0.4256, 0.5589, 0.6315, 0.6219, 0.801, 0.7431, 0.6719, 0.6472, 0.5812, 0.3298, 0.3147, 0.3558, 0.3513, 0.3461, 0.3112, 0.4518, 0.1984, 0.0245, 0.8208, 0.7084, 0.9124, 0.8698, 0.7772, 0.9527, 0.9215, 0.9076, 0.7325, 0.8452, 0.8543, 0.6244, 0.5534, 0.5493, 0.6102, 0.5192, 0.4202, -0.0949, -0.0706, -0.1069, -0.0606, 0.0792, -0.1652, -0.193, -0.0951, -0.1706, -0.0842, -0.0206, 0.2327, 0.512, 0.5942, 0.1315, 0.1461, 0.0207, -0.1196, -0.1042, -0.436, -0.3313, -0.2867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.259, 10.8898, 10.7149, 10.8432, 11.4, 11.7502, 12.1778, 12.322, 12.6734, 12.7885, 12.3836, 9.2682, 9.6203, 1.8948, 2.3495, 2.4702, 2.4462, 2.4805, 2.8493, 3.0604, 3.1954, 3.5058, 3.7839, 3.5537, 3.8295, 3.4023, 3.7057, 4.1975, 4.6026, 5.1858, 4.7615, 4.2158, 4.7437, 5.1759, 4.441, 4.8069, 5.3007, 5.9888, 6.6673, 7.249, 6.5982, 6.6908, 6.3363, 6.2402, 6.3511, 6.7957, 6.9781, 6.8543, 6.7136, 5.8836, 5.9166, 5.9417, 5.972, 5.4876, 5.5164, 5.5517, 5.4614, 5.7063, 6.1132, 6.7984, 7.6285, 7.5636, 8.4651, 8.3268, 8.1057, 7.8453, 7.1252, 7.2162, 7.2648, 7.3657, 5.3698, 5.5731, 5.6569, 7.8486, 9.2594, 10.453, 11.264, 12.039, 11.8574, 11.8772, 10.7962, 10.8038, 10.9611, 11.1848, 11.2745, 11.3054, 11.4139, 10.1749, 9.0011, 7.6492, 6.2528, 4.4955, 4.3635, 4.3635, 4.0973, 4.3858, 4.3858, 4.1745, 4.2893, 4.4378, 4.5032, 4.5808, 5.08, 5.8882, 5.5743, 5.2515, 6.9394, 6.9022, 6.8443, 8.0076, 7.6144, 7.3816, 6.9719, 6.4971, 6.2966, 5.8589, 4.9309, 3.012, 2.8255, 2.5338, 2.766, 4.1935, 5.3132, 6.4935, 7.49, 8.2279, 9.3329, 10.4615, 9.4547, 10.4077, 11.2351, 11.9858, 11.6337, 10.8035, 5.0514, 5.3357, 5.6138, 6.0347, 6.7082, 7.4303, 8.7526, 9.7832, 10.7745], "mkt_dynamics": [-1.145372, -1.109848, -0.918102, -0.437669, -0.126616, 0.232806, 0.314319, 0.192163, 0.213245, 0.41728, 0.775081, 0.986101, 1.120355, 0.798166, 0.373924, -0.06899, -0.488054, -0.754139, -0.897727, -0.961474, -0.944125, -0.923811, -0.829519, -0.834347, -0.856401, -0.852178, -0.964729, -0.955822, -0.826567, -0.60921, -0.325526, -0.222447, -0.207321, -0.273148, -0.528366, -0.585552, -0.741812, -0.931436, -0.989715, -1.09468, -1.155626, -1.277101, -1.357249, -1.4935, -1.611935, -1.592885, -1.599722, -1.577352, -1.511613, -1.537259, -1.604115, -1.610908, -1.594932, -1.541053, -1.385589, -1.267477, -1.219506, -1.180189, -1.153961, -0.825482, -0.195306, 0.351382, 0.785701, 1.067842, 0.878005, 0.762813, 0.685754, 0.41584, 0.339365, 0.335231, 0.208669, -0.010666, -0.334851, -0.753015, -1.041957, -1.168414, -1.235259, -1.239711, -0.869428, -0.429062, 0.011069, 0.404914, 0.443284, 0.470337, 0.44052, 0.48521, 0.302124, -0.087067, -0.434771, -0.796891, -0.944755, -0.483914, -0.084455, 0.409566, 0.803562, 0.648582, 0.550022, 0.373154, 0.353218, 0.372672, 0.545922, 0.642655, 0.700808, 0.880276, 0.97939, 0.939413, 0.909744, 0.750151, 0.426866, 0.2112, -0.073536, -0.376716, -0.56228, -0.706072, -0.741032, -0.715265, -0.844126, -0.476536, -0.218138, 0.158374, 0.729688, 0.807855, 1.040691, 1.060085, 1.069014, 0.99211, 0.840735, 0.852455, 0.684714, 0.591599, 0.454535, 0.151302, 0.050842, -0.232635, -0.500983, -0.785785, -1.101875, -1.227899, -1.261818, -1.181357, -1.181996, -1.124747, -1.157557, -1.203753, -1.106047, -0.95321, -0.674343, -0.304567, -0.101436, -0.00762, -0.081311, -0.217436, -0.319507, -0.338697, -0.426359, -0.587558], "market_activity_top_line": [29.205623, 29.133049, 29.144898, 29.835303, 30.309255, 30.688417, 30.466252, 30.498836, 30.353688, 31.648169, 32.55164, 32.619261, 32.701487, 31.680651, 31.263417, 30.874997, 30.599754, 30.502396, 30.397084, 30.268579, 30.144867, 30.012166, 29.997854, 29.941987, 29.920675, 29.884045, 29.84321, 29.733506, 29.662914, 29.623167, 29.557214, 29.436096, 29.333817, 29.239926, 29.1238, 29.013408, 28.891434, 28.782484, 28.691332, 28.581325, 28.449993, 28.32129, 28.182604, 28.041644, 27.880716, 27.735802, 27.606309, 27.47988, 27.353945, 27.207845, 27.030212, 26.852183, 26.549406, 26.326598, 26.135521, 25.955812, 25.772149, 25.593824, 25.421726, 25.313584, 25.289465, 25.206728, 25.175491, 25.261716, 25.166641, 25.017006, 24.912974, 24.807738, 24.729687, 24.687857, 24.578668, 24.449706, 24.289154, 24.134699, 23.979775, 23.811455, 23.664711, 23.527079, 23.478717, 23.479711, 23.447475, 23.42826, 23.456724, 23.364289, 23.284025, 23.216757, 22.905973, 22.634133, 22.372333, 22.145167, 21.931984, 21.979008, 21.998023, 22.579569, 23.000603, 22.774138, 22.28931, 22.174773, 22.271332, 22.243495, 22.261763, 22.321207, 22.445603, 22.780517, 23.010172, 23.083534, 23.093103, 23.013362, 22.759349, 22.608856, 22.50484, 22.441047, 22.380215, 22.311182, 22.286804, 22.20295, 22.122069, 22.198506, 22.247165, 22.78, 23.206667, 23.413333, 23.67, 23.863333, 23.99, 23.933334, 24.02, 24.106667, 23.963333, 23.87, 23.795455, 23.76, 23.674546, 23.575259, 23.39, 23.194048, 22.97, 22.813462, 22.715526, 22.557935, 22.387688, 22.231336, 22.056194, 21.891945, 21.734839, 21.621075, 21.557312, 21.50828, 21.372366, 21.239032, 21.084301, 20.902581, 20.72043, 20.462258, 20.224516, 19.997419], "market_activity_min_gap": [-1.194804, -1.063, -0.069588, 1.429842, 1.575725, 1.484359, 1.28095, 1.1404, 0.995205, 1.173957, 1.282809, 1.238826, 1.270747, 1.195483, 0.957123, -1.004911, -2.404548, -3.072115, -3.106512, -3.210177, -2.949179, -2.823214, -2.241505, -2.266518, -2.075838, -2.077239, -2.085709, -3.201648, -3.588034, -3.394551, -3.52471, -4.352586, -4.548366, -4.437011, -4.85262, -4.957241, -5.269983, -5.255051, -4.969867, -4.533176, -4.639335, -4.948595, -5.363078, -6.060934, -6.841025, -7.093279, -6.969913, -6.716171, -6.466459, -6.618251, -7.346192, -7.993113, -10.541052, -11.266414, -11.039256, -10.469234, -9.940242, -9.387094, -9.067655, -7.970492, -6.452801, -5.659446, -4.494286, -4.026695, -3.661506, -3.30933, -3.184776, -4.059424, -4.130921, -3.440256, -4.097334, -4.934961, -6.311806, -7.389664, -8.212949, -8.788801, -8.677925, -8.305799, -6.272969, -5.017013, -4.224813, -3.353287, -2.912192, -2.902758, -2.985811, -3.257704, -8.542987, -12.012922, -14.349563, -14.969572, -14.551843, -8.723298, -6.904171, -4.799764, -2.971063, -2.519335, -2.388773, -2.079668, -1.717405, -1.375348, -1.022839, -0.631342, -0.314505, -0.065089, 0.096321, 0.16934, 0.252124, 0.298254, 0.403226, 0.609033, 0.043278, -0.339812, -0.478263, -0.551925, -0.130791, -0.861335, -2.855217, -1.144422, -0.861637, -0.213899, -0.289814, 0.002562, 0.306199, 0.662568, 0.968868, 1.017635, 1.060167, 1.196984, 1.23278, 1.171926, 1.166826, 1.220359, 1.230752, 1.299139, -1.052763, -3.395082, -5.495911, -6.828721, -7.150586, -8.196045, -9.244466, -9.747846, -10.510605, -10.833721, -10.651327, -9.668736, -8.687503, -7.529241, -7.41217, -7.129655, -7.680611, -9.292711, -10.361853, -12.55553, -13.840335, -14.521894], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 91.8046, 66.013875, 83.006937, 91.503469, 95.751734, 97.875867, 74.758384, 33.393517, 5.084108, -13.398946, -23.883898, -27.928474, -25.261937, -20.626093, -20.605322, -18.302486, -15.781243, -12.406746, -9.279123, -9.422287, -12.913568, -17.893334, -21.994317, -26.545934, -31.206642, -35.675346, -39.011998, -42.628499, -44.509199, -47.197325, -49.368362, -50.163706, -48.475853, -46.147952, -44.857751, -44.49655, -46.0193, -48.7577, -51.5969, -53.619475, -54.897763, -55.187756, -56.277403, -59.317577, -63.400538, -72.412769, -79.628835, -83.678717, -86.065184, -86.002567, -84.818633, -83.808842, -81.250996, -73.805173, -66.692286, -57.416168, -42.346784, -36.942617, -37.398009, -39.529579, -46.022415, -47.621032, -43.651391, -41.573346, -41.313098, -44.368574, -50.051937, -55.173368, -59.794409, -61.987605, -62.674927, -58.498864, -49.400357, -40.434853, -31.258677, -23.732213, -24.820457, -27.581278, -30.977539, -47.73157, -65.324185, -76.948142, -83.022871, -86.060236, -85.172943, -72.398846, -20.436123, 27.352263, 47.937182, 33.303216, -0.512942, -23.908646, -27.623948, -10.429399, 6.303225, 18.677038, 45.802919, 70.120184, 83.075792, 86.951296, 71.171098, 40.893524, 15.915437, -1.998881, -10.743241, -8.83157, -5.625935, -1.546618, -1.278109, -5.691254, -4.168527, -2.695589, 30.638881, 59.137315, 78.835658, 89.417829, 94.708914, 97.354457, 91.431229, 82.535814, 74.419207, 61.321029, 53.545139, 41.42227, 29.53996, 22.616605, 16.611902, 6.797301, -6.918049, -22.43315, -33.74545, -39.335475, -43.677212, -46.908156, -51.199003, -58.936677, -65.931013, -71.411357, -75.126003, -75.211302, -71.182476, -68.489913, -67.937331, -71.076066, -77.616958, -82.759954, -85.928777, -87.513188, -88.305394], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 83.6092, 40.22315, 100.0, 100.0, 100.0, 100.0, 51.6409, -7.97135, -23.2253, -31.882, -34.36885, -31.97305, -22.5954, -15.99025, -20.58455, -15.99965, -13.26, -9.03225, -6.1515, -9.56545, -16.40485, -22.8731, -26.0953, -31.09755, -35.86735, -40.14405, -42.34865, -46.245, -46.3899, -49.88545, -51.5394, -50.95905, -46.788, -43.82005, -43.56755, -44.13535, -47.54205, -51.4961, -54.4361, -55.64205, -56.17605, -55.47775, -57.36705, -62.35775, -67.4835, -81.425, -86.8449, -87.7286, -88.45165, -85.93995, -83.6347, -82.79905, -78.69315, -66.35935, -59.5794, -48.14005, -27.2774, -31.53845, -37.8534, -41.66115, -52.51525, -49.21965, -39.68175, -39.4953, -41.05285, -47.42405, -55.7353, -60.2948, -64.41545, -64.1808, -63.36225, -54.3228, -40.30185, -31.46935, -22.0825, -16.20575, -25.9087, -30.3421, -34.3738, -64.4856, -82.9168, -88.5721, -89.0976, -89.0976, -84.28565, -59.62475, 31.5266, 75.14065, 68.5221, 18.66925, -34.3291, -47.30435, -31.33925, 6.76515, 23.03585, 31.05085, 72.9288, 94.43745, 96.0314, 90.8268, 55.3909, 10.61595, -9.06265, -19.9132, -19.4876, -6.9199, -2.4203, 2.5327, -1.0096, -10.1044, -2.6458, -1.22265, 63.97335, 87.63575, 98.534, 100.0, 100.0, 100.0, 85.508, 73.6404, 66.3026, 48.22285, 45.76925, 29.2994, 17.65765, 15.69325, 10.6072, -3.0173, -20.6334, -37.94825, -45.05775, -44.9255, -48.01895, -50.1391, -55.48985, -66.67435, -72.92535, -76.8917, -78.84065, -75.2966, -67.15365, -65.79735, -67.38475, -74.2148, -84.15785, -87.90295, -89.0976, -89.0976, -89.0976], "market_activity_distance": [2.435622, 1.995628, 1.778509, 3.674729, 4.825324, 5.584998, 4.479885, 4.115683, 3.244332, 6.701282, 8.882826, 8.587379, 8.341111, 5.030489, 3.596548, 2.290062, 1.548622, 1.335625, 1.056057, 0.754234, 0.666055, 0.437718, 0.428099, 0.341776, 0.24479, 0.057693, -0.113361, -0.451618, -0.779407, -1.039661, -1.351209, -1.702331, -1.91909, -1.855595, -1.952916, -2.00696, -2.207559, -2.272067, -2.331237, -1.968073, -1.660908, -1.537383, -1.352187, -1.486324, -1.670601, -1.831575, -1.965602, -2.068223, -2.164443, -2.306886, -2.483322, -2.652068, -2.946479, -3.158903, -3.234592, -3.296519, -3.351844, -3.50495, -3.557687, -3.406486, -3.119017, -3.031869, -2.796818, -2.055706, -2.036191, -2.211466, -2.140376, -2.037061, -1.838127, -1.597076, -1.545239, -1.539886, -1.622511, -1.705547, -1.827636, -1.942535, -1.976654, -1.979469, -1.791479, -1.54405, -1.438311, -1.316194, -1.259741, -1.545921, -1.644226, -1.707897, -2.308022, -2.822464, -3.306838, -3.584841, -3.650499, -3.255583, -2.81579, 0.01413, 2.153277, 1.5864, -0.214195, -0.485385, 0.227711, 0.506398, 0.748663, 1.068749, 1.587989, 2.94033, 3.80603, 3.942548, 3.829055, 3.344556, 2.401888, 2.039614, 1.782622, 1.736268, 1.688402, 1.595599, 1.543588, 1.366374, 0.714033, 0.46493, 0.13883, 1.920399, 3.223468, 4.156897, 5.129311, 5.88515, 6.283556, 5.74596, 5.720961, 5.776521, 4.932398, 4.282457, 3.789553, 3.481535, 2.994319, 2.599314, 2.074798, 1.494447, 0.824846, 0.420129, 0.100773, -0.357293, -0.82298, -1.258565, -1.736035, -2.203242, -2.592593, -2.993755, -3.37377, -3.36253, -3.583313, -3.670577, -3.797868, -3.999167, -4.079486, -4.314903, -4.46615, -4.630382], "market_activity_roc": [null, null, null, null, 3.778834, 5.338844, 4.53374, 2.223986, 0.146599, 3.127408, 6.844912, 6.952478, 7.734806, 0.102635, -3.957475, -5.347344, -6.427026, -3.719163, -2.771076, -1.964107, -1.486571, -1.607185, -1.313383, -1.07898, -0.743715, -0.426897, -0.515517, -0.696283, -0.861481, -0.872967, -0.958329, -1.000252, -1.109456, -1.293721, -1.466356, -1.435951, -1.508099, -1.564443, -1.48493, -1.489253, -1.52793, -1.602343, -1.773107, -1.888229, -2.000974, -2.067307, -2.044861, -2.00332, -1.889374, -1.903522, -2.086831, -2.284206, -2.941217, -3.238945, -3.309967, -3.338168, -2.927587, -2.783398, -2.73113, -2.474313, -1.87289, -1.512459, -0.968601, -0.204902, -0.485673, -0.752664, -1.042748, -1.797099, -1.736243, -1.315701, -1.341895, -1.443227, -1.781393, -2.240608, -2.436637, -2.610465, -2.570872, -2.51762, -2.089503, -1.393212, -0.917974, -0.420022, -0.093672, -0.491582, -0.69709, -0.902769, -2.347945, -3.125094, -3.915526, -4.615589, -4.252118, -2.894412, -1.673093, 1.961611, 4.872423, 3.617679, 1.324151, -1.792753, -3.17066, -2.330025, -0.123588, 0.660363, 0.78249, 2.414288, 3.361859, 3.415259, 2.884752, 1.022123, -1.090053, -2.056349, -2.547354, -2.486881, -1.665839, -1.316626, -0.96884, -1.060989, -1.153456, -0.50502, -0.177859, 2.598979, 4.902787, 5.472562, 6.395579, 4.755632, 3.375465, 2.220961, 1.478665, 1.019698, -0.111159, -0.264627, -0.934825, -1.438054, -1.20512, -1.234776, -1.703918, -2.381953, -2.975964, -3.231341, -2.8836, -2.74257, -2.535098, -2.551678, -2.902561, -2.952354, -2.916107, -2.745049, -2.261868, -1.75254, -1.667705, -1.766994, -2.194202, -2.81612, -3.050369, -3.657295, -4.077844, -4.330384], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3813, -0.6078, -0.1368, -0.2745, -0.8966, -0.4564, -0.5775, 2.2295, -1.2571, 0.8692, -0.2954, -0.4727, -5.2543, -1.7631, 0.7427, -1.1677, -4.8427, -2.7843, -1.9277, -3.976, -3.4459, -4.4511, -2.913, -1.2332, -3.3048, -6.0015, -6.198, -7.1136, -7.3958, -8.533, -6.0173, -3.8023, -3.5727, -3.6943, -5.7931, -8.2967, -7.8838, -14.3986, -2.6594, 0.4511, 0.391, -0.7358, -1.0797, -1.1697, 7.1762, 14.9467, 6.7225, 10.3328, 7.1871, 4.5302, 3.0681, -1.8563, -2.3541, 0.3604, 3.7617, -3.0925, -4.6908, -6.7521, -6.0598, -5.8758, -6.5657, -3.7316, -3.2341, 8.7065, 12.3729, 6.9446, 7.0673, 5.1456, 3.1336, -1.5916, -0.088, -15.061, -9.8982, -8.5784, -4.4793, -3.5094, 17.8105, 13.2518, 13.1922, 9.8039, 2.9587, 1.2036, 4.2324, 3.8934, 1.563, 3.8332, 4.7868, 4.1486, 7.3221, 5.7305, 3.6924, 2.8708, 1.1187, -4.6898, -4.6452, -3.2718, -3.1736, -3.0971, -3.7762, 0.3847, -5.6553, -8.8533, 9.7992, 6.5686, 9.7141, 8.0723, 5.5573, 8.4303, 7.3063, 6.6008, 1.9247, 4.3374, 4.6257, -1.5117, -2.8961, -2.51, -0.6413, -2.8265, -5.0669, -15.7534, -14.4069, -13.9767, -12.1131, -7.3607, -11.3626, -10.9916, -7.9054, -8.5673, -6.2723, -4.8294, 2.6439, 9.3287, 10.1735, -0.6209, -0.8155, -3.2114, -5.5652, -5.5512, -10.297, -7.9274, -7.0611], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.146787, -0.142874, -0.147942, -0.076074, -0.106068, -0.065373, -0.062726, -0.065081, -0.179099, -0.172958, -0.236641, -0.305303, -0.43389, -0.515553, -0.475049, -0.507709, -0.516357, -0.545949, -0.533757, -0.489286, -0.498473, -0.549246, -0.579916, -0.616258, -0.642582, -0.666477, -0.654347, -0.612835, -0.563579, -0.512094, -0.514148, -0.572208, -0.602436, -0.672832, -0.694032, -0.654774, -0.615477, -0.599494, -0.580745, -0.566359, -0.446497, -0.193801, -0.101432, 0.013744, 0.075512, 0.077101, 0.068094, -0.032934, -0.12427, -0.148202, -0.10075, -0.2264, -0.378631, -0.523304, -0.654913, -0.731944, -0.785125, -0.795597, -0.782547, -0.596453, -0.376688, -0.28288, -0.196134, -0.142801, -0.115244, -0.173281, -0.1878, -0.372045, -0.518476, -0.629376, -0.68006, -0.687135, -0.29159, -0.017108, 0.186563, 0.287175, 0.27721, 0.253728, 0.276386, 0.291889, 0.26912, 0.288497, 0.29635, 0.296426, 0.256869, 0.245011, 0.228938, 0.20881, 0.167393, 0.043799, -0.063832, -0.162524, -0.238177, -0.302154, -0.378347, -0.375163, -0.486458, -0.604749, -0.360075, -0.198402, -0.054606, 0.05858, 0.16485, 0.256308, 0.350613, 0.407195, 0.420388, 0.42034, 0.386397, 0.321463, 0.229324, 0.145137, 0.097438, 0.025201, -0.053293, -0.262227, -0.413461, -0.512347, -0.585456, -0.581465, -0.620242, -0.628069, -0.609719, -0.603909, -0.586097, -0.591923, -0.482659, -0.301592, -0.115873, -0.119636, -0.14009, -0.207362, -0.312796, -0.415503, -0.500241, -0.575528, -0.634648], "smi": [null, null, null, 0.12, 0.1774, 0.2232, 0.2365, 0.2454, 0.2591, 0.2789, 0.3161, 0.3508, 0.37, 0.371, 0.3565, 0.3285, 0.3055, 0.278, 0.2415, 0.1965, 0.1445, 0.1, 0.0765, 0.0605, 0.052, 0.05, 0.051, 0.053, 0.0545, 0.059, 0.064, 0.0675, 0.0555, 0.0455, 0.0345, 0.026, 0.0205, 0.017, 0.0175, 0.0145, 0.0105, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0065, 0.006, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.016, 0.016, 0.0275, 0.05, 0.0785, 0.1115, 0.1455, 0.176, 0.194, 0.2005, 0.2015, 0.2085, 0.206, 0.19, 0.1655, 0.1335, 0.0995, 0.067, 0.0455, 0.0345, 0.0305, 0.026, 0.035, 0.054, 0.08, 0.108, 0.1345, 0.158, 0.1795, 0.2, 0.22, 0.236, 0.229, 0.219, 0.2245, 0.236, 0.263, 0.2895, 0.307, 0.3185, 0.327, 0.3395, 0.356, 0.371, 0.362, 0.3445, 0.3305, 0.34, 0.3655, 0.397, 0.4275, 0.4505, 0.463, 0.4625, 0.4595, 0.4565, 0.437, 0.4015, 0.352, 0.2965, 0.2665, 0.2465, 0.2645, 0.308, 0.365, 0.436, 0.5115, 0.586, 0.669, 0.7595, 0.8295, 0.8795, 0.89, 0.874, 0.845, 0.796, 0.7425, 0.6765, 0.5965, 0.5065, 0.4095, 0.326, 0.258, 0.201, 0.15, 0.108, 0.066, 0.0335, 0.0195, 0.018, 0.027, 0.0325, 0.043, 0.0575, 0.075, 0.095, 0.107, 0.113, 0.111], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.042119, -2.180093, 0.249428, 7.038318, 3.195642, 1.749376, 1.050803, 4.259686, 2.150908, 13.53697, 14.164037, 9.690711, 8.838245, -1.926233, -5.556864, -6.352692, -7.367023, -6.573133, -8.133472, -8.138068, -9.340834, -7.133586, -4.586448, -7.65212, -7.488834, -8.390039, -8.627926, -14.176289, -13.471185, -12.015285, -16.590462, -18.296882, -19.471588, -19.170067, -20.291444, -21.350945, -16.903321, -18.516891, -18.291707, -20.283197, -23.395801, -24.497778, -23.438452, -25.933584, -28.695752, -30.113887, -28.564444, -29.760077, -30.570361, -28.059585, -26.916546, -25.223759, -30.337486, -29.527877, -27.320865, -26.905442, -24.069205, -24.775019, -25.551866, -24.414218, -18.308458, -22.550569, -21.331795, -20.790733, -18.739731, -21.053897, -20.175877, -20.465821, -16.471365, -17.633489, -20.141479, -19.069607, -23.076133, -21.181134, -21.137612, -21.928653, -21.627662, -20.595493, -14.071929, -13.024154, -11.871927, -8.683535, -6.09806, -7.273248, -6.853436, -4.35928, -12.71033, -9.530569, -11.000187, -12.542421, -12.176031, 0.93096, 0.134242, 3.74848, 1.13605, -5.723475, -6.750225, -5.883189, -5.27757, -7.48182, -7.780743, -6.251354, -6.23658, -5.305641, -6.714164, -5.086299, -6.863404, -8.354073, -14.790436, -15.112667, -14.391174, -17.933257, -19.177915, -19.258146, -18.068442, -22.515242, -22.768836, -12.254764, -9.897103, -10.434012, -11.327731, -12.351438, -7.820714, -10.273536, -12.273207, -16.249648, -17.372379, -17.988351, -20.108559, -19.750609, -23.613639, -26.369364, -22.693866, -22.653635, -28.160427, -27.099217, -26.29459, -31.501031, -32.552952, -38.443205, -38.55923, -41.463612, -41.250281, -41.655288, -43.907163, -41.748549, -37.491864, -39.083483, -39.823999, -41.985646, -40.648319, -37.840958, -38.867278, -41.631897, -41.864369, -43.101935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.081678, 28.570446, 29.503536, 31.90292, 30.658794, 30.88096, 29.636835, 30.614363, 30.303329, 34.302299, 33.857971, 31.945822, 32.451435, 29.509663, 29.279839, 29.141943, 29.050013, 29.187906, 29.141943, 28.958082, 29.050013, 29.004047, 29.739489, 29.004047, 29.509663, 29.279839, 29.233871, 28.176672, 28.77422, 29.279839, 28.912117, 28.084742, 28.360535, 28.452465, 27.992811, 27.992811, 27.717022, 27.854916, 28.038778, 27.671055, 27.119474, 26.935612, 26.613857, 26.384029, 25.970343, 26.108238, 26.246134, 26.200171, 26.108238, 25.694553, 25.097004, 24.959108, 22.890675, 23.901909, 24.223665, 24.223665, 23.993839, 23.901909, 23.855944, 24.683317, 25.832447, 24.821213, 25.510691, 25.214224, 24.927155, 24.783621, 23.970257, 23.826723, 24.113794, 24.544395, 23.396122, 22.965517, 22.343534, 22.295689, 22.152155, 21.81724, 22.008621, 22.008621, 23.252584, 23.922413, 23.348276, 23.49181, 23.348276, 23.156897, 22.487068, 22.630604, 18.803017, 19.233622, 19.233622, 19.616379, 19.664223, 23.49181, 23.013361, 23.443966, 23.109051, 21.865086, 21.530172, 22.200001, 22.247845, 21.865086, 22.343534, 22.630604, 22.630603, 23.348276, 23.252584, 23.061207, 23.013361, 22.821983, 21.960777, 21.865086, 21.960777, 21.91293, 21.865086, 21.721552, 22.104311, 21.299999, 20.65, 23.15, 22.85, 23.65, 23.6, 23.4, 24.1, 24.1, 24.15, 23.700001, 24.15, 24.299999, 23.65, 23.450001, 23.450001, 23.65, 23.4, 23.1, 21.35, 21.200001, 20.9, 20.9, 21.200001, 20.25, 20.0, 20.15, 19.799999, 19.9, 19.950001, 20.549999, 21.299999, 21.549999, 20.15, 20.1, 19.65, 19.1, 18.950001, 17.6, 17.700001, 17.65], "trend_signal": [0.35, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.6, 0.35, 0.35, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.143792, 0.172369, 0.137653, 0.125319], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8, 0.865, 0.89, 0.8950000000000001, 0.875, 0.8300000000000001, 0.785, 0.76, 0.735, 0.7100000000000001, 0.665, 0.5850000000000001, 0.48500000000000004, 0.4250000000000001, 0.39, 0.335, 0.27999999999999997, 0.225, 0.19, 0.15499999999999997, 0.11999999999999997, 0.12, 0.13999999999999999, 0.11999999999999997, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.08499999999999999, 0.06499999999999999, 0.06499999999999999, 0.06499999999999999, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.09999999999999998, 0.18, 0.215, 0.29500000000000004, 0.355, 0.45499999999999996, 0.53, 0.585, 0.64, 0.6950000000000001, 0.6950000000000001, 0.675, 0.63, 0.585, 0.5599999999999999, 0.515, 0.495, 0.4600000000000001, 0.425, 0.39, 0.375, 0.335, 0.32, 0.385, 0.41, 0.43499999999999994, 0.4600000000000001, 0.52, 0.6, 0.6599999999999999, 0.72, 0.78, 0.86, 0.86, 0.835, 0.8299999999999998, 0.7849999999999999, 0.74, 0.64, 0.5599999999999999, 0.4999999999999999, 0.43999999999999995, 0.36, 0.27999999999999997, 0.225, 0.16999999999999998, 0.15499999999999997, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.148787, 0.146601, 0.143278, 0.140734], "avg_distance": [14.802312781825073, 16.80047317714572, 20.615091734968125, 30.424150597180944, 25.33796799114148, 26.246217513178127, 21.16003899529582, 25.156327080679887, 23.884771208777146, 40.23318901860797, 38.416706327163304, 30.599540715355705, 32.66656611791735, 20.64013987384409, 19.700583244330346, 19.136842725570666, 18.7610184385023, 19.32474669279054, 19.136842725570666, 18.385190063276795, 18.7610184385023, 18.573102206810972, 21.579704679672133, 18.573102206810972, 20.64013987384409, 19.700583244330346, 19.512658836324714, 15.190663182409988, 17.63353331282577, 19.700583244330346, 18.197277919742607, 14.814838895341625, 15.942324021018159, 16.31814830808652, 14.439010520116119, 14.439010520116119, 13.311541747068203, 13.875274089513583, 14.626930839964608, 13.123621427219714, 10.86867161665242, 10.117014866201394, 8.801629861462146, 7.862056879319803, 6.1708434993550325, 6.73457992995757, 7.298320448717265, 7.11041648149739, 6.73457992995757, 5.043370638149957, 2.600496419577019, 2.0367559008173384, -6.419323263477923, -2.2852397530973865, -0.9698506602009802, -0.9698506602009802, -1.9094154660290235, -2.2852397530973865, -2.473151896631561, 0.9092789514551065, 5.607102980595338, 1.4730194702148012, 4.291713887698946, 3.079710201042852, 1.9061270153099334, 1.3193374665220599, -2.0058223880092956, -2.5926119367971694, -1.4190205747499651, 0.3413439834565277, -4.352976495003662, -6.113357405838755, -8.65612165628625, -8.851719535267923, -9.438509084055797, -10.80769423692753, -10.02529863284367, -10.02529863284367, -4.939782396420149, -2.201416178833825, -4.548578462142491, -3.9617889133546034, -4.548578462142491, -5.330965889912037, -8.069332107498361, -7.482534382396174, -23.13031155488735, -21.369930644052257, -21.369930644052257, -19.805159876670306, -19.609566085845778, -3.9617889133546034, -5.917763615014225, -4.157382704179133, -5.526567857050867, -10.6120922697887, -11.98127333450329, -9.242907116916967, -9.047313326092437, -10.6120922697887, -8.65612165628625, -7.482534382396174, -7.48253847055333, -4.548578462142491, -4.939782396420149, -5.722161647875396, -5.917763615014225, -6.700146954626628, -10.220892423668198, -10.6120922697887, -10.220892423668198, -10.416498478964185, -10.6120922697887, -11.198881818576588, -9.634102874880325, -12.922256730863404, -15.579554792107238, -5.359161909795767, -6.585609055673132, -3.3150833333334724, -3.51949119097969, -4.337122621564619, -1.4754126145173956, -1.4754126145173956, -1.2710047568711775, -3.1106713875300827, -1.2710047568711775, -0.6577852720896377, -3.3150833333334724, -4.13271067576123, -4.13271067576123, -3.3150833333334724, -4.337122621564619, -5.563569767441985, -12.717844785060015, -13.331064269841555, -14.557515503876092, -14.557515503876092, -13.331064269841555, -17.21481765327707, -18.23685694150822, -17.623633368569536, -19.054492460250287, -18.645672656800684, -18.44126071099729, -15.988374595556849, -12.922256730863404, -11.900217442632258, -17.623633368569536, -17.828041226215753, -19.66771194503183, -21.916198379140344, -22.52941786392188, -28.048434108527225, -27.63961430507762, -27.84402625088101], "avg_trend_signal": 0.29602008333333335, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8741666666666666, "display_momentum_threshold": 0.8741666666666666, "display_price_threshold": 31.485222694624998, "reversal_price_threshold": 32.415672555, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.01741395, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [3, 9, 10, 11, 12], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.445)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.678)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.148787", "trend_signal": "0.143792", "avg_distance": "-26.877838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.146601", "trend_signal": "0.172369", "avg_distance": "-32.087072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.143278", "trend_signal": "0.137653", "avg_distance": "-31.701200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.140734", "trend_signal": "0.125319", "avg_distance": "-31.894138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eb3f0a1e-f99b-4f5a-abfe-c6832f124abf/", "share_image": "https://sharemaestro.com/terminal/eb3f0a1e-f99b-4f5a-abfe-c6832f124abf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}