{"ticker": {"uuid": "eb3f42cc-b4f7-4e0f-891b-3fb3295ac8a1", "symbol": "300263", "name": "Longhua Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300263 rose 8.41%, moving from 11.06 to 11.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.85 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.99"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.290224, "high": 14.474895, "low": 11.89, "close": 11.99, "volume": 429667364}, "trend_line": 10.003139, "activity_lines": {"activity_5": 12.367683, "activity_10": 11.573025, "activity_20": 11.114384, "activity_30": 10.672959}, "trend_signal": 1, "fair_value": 7.565058, "relative_strength": 9.847837, "rate_of_change": 1.2406078197996875, "market_dynamics": 0.466886, "expectation": {"probability": 55.8635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.899669, "high": 8.440318, "low": 7.880066, "close": 8.223899, "volume": 116124663}, "trend_line": 7.698447, "activity_lines": {"activity_5": 7.982916, "activity_10": 7.913, "activity_20": 7.954164, "activity_30": 7.858935}, "trend_signal": 1, "fair_value": 8.045839, "relative_strength": 9.854356, "rate_of_change": 0.3367302213027608, "market_dynamics": -0.467237, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.145202, "high": 8.36162, "low": 7.958295, "close": 8.214063, "volume": 107013126}, "trend_line": 7.727875, "activity_lines": {"activity_5": 8.074593, "activity_10": 7.977633, "activity_20": 7.984009, "activity_30": 7.892201}, "trend_signal": 1, "fair_value": 8.049162, "relative_strength": 11.095386, "rate_of_change": 0.38225891533708334, "market_dynamics": -0.398736, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.223898, "high": 8.49934, "low": 8.076341, "close": 8.322271, "volume": 112450241}, "trend_line": 7.785413, "activity_lines": {"activity_5": 8.1853, "activity_10": 8.053016, "activity_20": 8.018089, "activity_30": 7.930549}, "trend_signal": 1, "fair_value": 8.054544, "relative_strength": 11.224764, "rate_of_change": 0.7445513805541638, "market_dynamics": -0.119066, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.312433, "high": 8.341945, "low": 7.62383, "close": 7.761551, "volume": 80878258}, "trend_line": 7.796164, "activity_lines": {"activity_5": 8.074393, "activity_10": 8.016984, "activity_20": 7.993954, "activity_30": 7.929009}, "trend_signal": 1, "fair_value": 8.060923, "relative_strength": 5.388308, "rate_of_change": 0.1380915822962758, "market_dynamics": -0.144605, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.732039, "high": 7.909109, "low": 7.643504, "close": 7.889435, "volume": 64740069}, "trend_line": 7.819673, "activity_lines": {"activity_5": 8.007481, "activity_10": 8.001903, "activity_20": 7.978782, "activity_30": 7.935027}, "trend_signal": 1, "fair_value": 8.066386, "relative_strength": 2.098613, "rate_of_change": 0.3015457345432931, "market_dynamics": -0.178403, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.859922, "high": 8.04683, "low": 7.732039, "close": 7.899271, "volume": 53212312}, "trend_line": 7.842202, "activity_lines": {"activity_5": 7.94649, "activity_10": 7.988619, "activity_20": 7.963196, "activity_30": 7.940162}, "trend_signal": 1, "fair_value": 8.066499, "relative_strength": 4.204376, "rate_of_change": 0.28810667658354083, "market_dynamics": -0.245436, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.810736, "high": 8.263247, "low": 7.76155, "close": 8.184549, "volume": 103155558}, "trend_line": 7.86836, "activity_lines": {"activity_5": 8.002234, "activity_10": 8.026142, "activity_20": 7.977675, "activity_30": 7.962249}, "trend_signal": 1, "fair_value": 8.070868, "relative_strength": 7.959139, "rate_of_change": 0.33355427467948007, "market_dynamics": -0.215723, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.194387, "high": 8.450155, "low": 8.036993, "close": 8.11569, "volume": 123714085}, "trend_line": 7.881441, "activity_lines": {"activity_5": 8.036992, "activity_10": 8.047034, "activity_20": 7.990026, "activity_30": 7.978206}, "trend_signal": 1, "fair_value": 8.07411, "relative_strength": 8.490671, "rate_of_change": 0.166248112694382, "market_dynamics": 0.135702, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.135365, "high": 8.243573, "low": 7.997643, "close": 8.174713, "volume": 84124242}, "trend_line": 7.90041, "activity_lines": {"activity_5": 8.105197, "activity_10": 8.072948, "activity_20": 8.009164, "activity_30": 7.997127}, "trend_signal": 1, "fair_value": 8.076238, "relative_strength": 7.221253, "rate_of_change": 0.2406793376997967, "market_dynamics": 0.368367, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.164875, "high": 8.223898, "low": 7.751714, "close": 7.771389, "volume": 64967680}, "trend_line": 7.910182, "activity_lines": {"activity_5": 8.011416, "activity_10": 8.018391, "activity_20": 7.990307, "activity_30": 7.988803}, "trend_signal": 1, "fair_value": 8.076029, "relative_strength": 4.369302, "rate_of_change": 0.12368978318846606, "market_dynamics": 0.269538, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.791063, "high": 7.889434, "low": 7.62383, "close": 7.820573, "volume": 53296494}, "trend_line": 7.938909, "activity_lines": {"activity_5": 7.941899, "activity_10": 7.975644, "activity_20": 7.978145, "activity_30": 7.983021}, "trend_signal": 1, "fair_value": 8.068233, "relative_strength": 2.211398, "rate_of_change": 0.3631648424777072, "market_dynamics": -0.086775, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.781225, "high": 7.928783, "low": 7.732039, "close": 7.86976, "volume": 44256066}, "trend_line": 7.969929, "activity_lines": {"activity_5": 7.894025, "activity_10": 7.949173, "activity_20": 7.971744, "activity_30": 7.97856}, "trend_signal": 0, "fair_value": 8.066477, "relative_strength": 1.705332, "rate_of_change": 0.3907337897436515, "market_dynamics": -0.45077, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.850085, "high": 7.899271, "low": 7.554969, "close": 7.554969, "volume": 34467116}, "trend_line": 7.978041, "activity_lines": {"activity_5": 7.762206, "activity_10": 7.871727, "activity_20": 7.934666, "activity_30": 7.951788}, "trend_signal": 0, "fair_value": 8.065192, "relative_strength": 1.736923, "rate_of_change": 0.10178258802557166, "market_dynamics": -0.950503, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.495946, "high": 7.584481, "low": 7.141808, "close": 7.220505, "volume": 35664566}, "trend_line": 7.982519, "activity_lines": {"activity_5": 7.556281, "activity_10": 7.747421, "activity_20": 7.866909, "activity_30": 7.902915}, "trend_signal": 0, "fair_value": 8.060518, "relative_strength": 0.633708, "rate_of_change": 0.05612906727352943, "market_dynamics": -1.242138, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.259854, "high": 7.643504, "low": 7.102458, "close": 7.476272, "volume": 73312709}, "trend_line": 7.978207, "activity_lines": {"activity_5": 7.499225, "activity_10": 7.679455, "activity_20": 7.825484, "activity_30": 7.870254}, "trend_signal": 0, "fair_value": 8.046098, "relative_strength": 7.6388, "rate_of_change": -0.054018036161262495, "market_dynamics": -1.382909, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.830411, "high": 7.86976, "low": 7.417248, "close": 7.427086, "volume": 82761699}, "trend_line": 7.942198, "activity_lines": {"activity_5": 7.445449, "activity_10": 7.610058, "activity_20": 7.781344, "activity_30": 7.834698}, "trend_signal": 0, "fair_value": 8.037895, "relative_strength": 3.758004, "rate_of_change": -0.45134201205859864, "market_dynamics": -1.494097, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.427086, "high": 7.810737, "low": 7.407412, "close": 7.535295, "volume": 61182751}, "trend_line": 7.889542, "activity_lines": {"activity_5": 7.453974, "activity_10": 7.56892, "activity_20": 7.749481, "activity_30": 7.808446}, "trend_signal": 0, "fair_value": 8.031071, "relative_strength": 7.01245, "rate_of_change": -0.6629902704515891, "market_dynamics": -1.409116, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.535295, "high": 7.653342, "low": 7.299202, "close": 7.368062, "volume": 42451273}, "trend_line": 7.856466, "activity_lines": {"activity_5": 7.429053, "activity_10": 7.509182, "activity_20": 7.703705, "activity_30": 7.774802}, "trend_signal": 0, "fair_value": 8.017388, "relative_strength": 5.700093, "rate_of_change": -0.41923853121004284, "market_dynamics": -1.279235, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.338551, "high": 7.476272, "low": 7.24018, "close": 7.387738, "volume": 25755295}, "trend_line": 7.827314, "activity_lines": {"activity_5": 7.423151, "activity_10": 7.466614, "activity_20": 7.661868, "activity_30": 7.744562}, "trend_signal": 0, "fair_value": 8.004328, "relative_strength": 5.31162, "rate_of_change": -0.371057419455514, "market_dynamics": -1.265749, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.387738, "high": 7.446761, "low": 7.279528, "close": 7.417248, "volume": 23718908}, "trend_line": 7.801432, "activity_lines": {"activity_5": 7.415937, "activity_10": 7.44372, "activity_20": 7.62472, "activity_30": 7.718106}, "trend_signal": 0, "fair_value": 7.997929, "relative_strength": 6.018408, "rate_of_change": -0.3306626002227607, "market_dynamics": -1.266844, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3779, "high": 7.525458, "low": 7.318876, "close": 7.436923, "volume": 43850349}, "trend_line": 7.781107, "activity_lines": {"activity_5": 7.419216, "activity_10": 7.430842, "activity_20": 7.591882, "activity_30": 7.694589}, "trend_signal": 0, "fair_value": 7.983817, "relative_strength": 6.536139, "rate_of_change": -0.2605290926076098, "market_dynamics": -1.271559, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.476272, "high": 7.476272, "low": 6.905714, "close": 6.915552, "volume": 41686133}, "trend_line": 7.754183, "activity_lines": {"activity_5": 7.248049, "activity_10": 7.330145, "activity_20": 7.513138, "activity_30": 7.638747}, "trend_signal": 0, "fair_value": 7.972708, "relative_strength": 3.983755, "rate_of_change": -0.346017603921912, "market_dynamics": -1.361057, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.905714, "high": 7.13197, "low": 6.718808, "close": 7.102458, "volume": 39912497}, "trend_line": 7.730877, "activity_lines": {"activity_5": 7.1805, "activity_10": 7.28078, "activity_20": 7.458378, "activity_30": 7.5967}, "trend_signal": 0, "fair_value": 7.963296, "relative_strength": 4.437728, "rate_of_change": -0.30056035561708855, "market_dynamics": -1.448492, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.033598, "high": 7.181156, "low": 6.984412, "close": 7.13197, "volume": 36439721}, "trend_line": 7.714108, "activity_lines": {"activity_5": 7.140495, "activity_10": 7.245008, "activity_20": 7.412236, "activity_30": 7.558061}, "trend_signal": 0, "fair_value": 7.952393, "relative_strength": 3.837613, "rate_of_change": -0.21690941402896505, "market_dynamics": -1.478918, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.200831, "high": 7.397575, "low": 7.171319, "close": 7.338552, "volume": 50514496}, "trend_line": 7.695731, "activity_lines": {"activity_5": 7.186403, "activity_10": 7.248407, "activity_20": 7.388768, "activity_30": 7.533832}, "trend_signal": 0, "fair_value": 7.942565, "relative_strength": 5.216567, "rate_of_change": -0.23822585838829435, "market_dynamics": -1.303258, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.338551, "high": 7.486109, "low": 7.299203, "close": 7.397575, "volume": 40127142}, "trend_line": 7.680954, "activity_lines": {"activity_5": 7.257231, "activity_10": 7.265041, "activity_20": 7.373544, "activity_30": 7.514596}, "trend_signal": 0, "fair_value": 7.935417, "relative_strength": 5.82837, "rate_of_change": -0.19201554732098203, "market_dynamics": -0.938176, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.397574, "high": 7.535294, "low": 7.102458, "close": 7.151644, "volume": 46623695}, "trend_line": 7.65406, "activity_lines": {"activity_5": 7.248705, "activity_10": 7.237496, "activity_20": 7.337286, "activity_30": 7.480447}, "trend_signal": 0, "fair_value": 7.93248, "relative_strength": 3.534756, "rate_of_change": -0.3501387978628635, "market_dynamics": -0.567146, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.141807, "high": 7.309039, "low": 7.063109, "close": 7.102458, "volume": 31865445}, "trend_line": 7.630753, "activity_lines": {"activity_5": 7.208044, "activity_10": 7.207985, "activity_20": 7.301263, "activity_30": 7.444859}, "trend_signal": 0, "fair_value": 7.92873, "relative_strength": 3.840298, "rate_of_change": -0.304505060059628, "market_dynamics": -0.330328, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.112295, "high": 7.141807, "low": 6.836853, "close": 6.856528, "volume": 34132670}, "trend_line": 7.599902, "activity_lines": {"activity_5": 7.085407, "activity_10": 7.138588, "activity_20": 7.246644, "activity_30": 7.394909}, "trend_signal": 0, "fair_value": 7.922221, "relative_strength": 1.884565, "rate_of_change": -0.4042982389811357, "market_dynamics": -0.461454, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.856528, "high": 6.99425, "low": 6.767994, "close": 6.807343, "volume": 29635428}, "trend_line": 7.562511, "activity_lines": {"activity_5": 6.964738, "activity_10": 7.069906, "activity_20": 7.193616, "activity_30": 7.343777}, "trend_signal": 0, "fair_value": 7.91577, "relative_strength": 2.866945, "rate_of_change": -0.49199318622793287, "market_dynamics": -0.699851, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.807342, "high": 6.827016, "low": 6.453203, "close": 6.581087, "volume": 35184318}, "trend_line": 7.507751, "activity_lines": {"activity_5": 6.804063, "activity_10": 6.971177, "activity_20": 7.123632, "activity_30": 7.280459}, "trend_signal": 0, "fair_value": 7.909549, "relative_strength": 1.072359, "rate_of_change": -0.7240981203200885, "market_dynamics": -0.997744, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.57125, "high": 6.945063, "low": 6.453203, "close": 6.925389, "volume": 35165807}, "trend_line": 7.464795, "activity_lines": {"activity_5": 6.812589, "activity_10": 6.950608, "activity_20": 7.09234, "activity_30": 7.242887}, "trend_signal": 0, "fair_value": 7.904165, "relative_strength": 2.790347, "rate_of_change": -0.5721553631706782, "market_dynamics": -1.039797, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.895878, "high": 6.984412, "low": 6.659784, "close": 6.699133, "volume": 23826280}, "trend_line": 7.410691, "activity_lines": {"activity_5": 6.76078, "activity_10": 6.888723, "activity_20": 7.043997, "activity_30": 7.19349}, "trend_signal": 0, "fair_value": 7.901563, "relative_strength": 3.621592, "rate_of_change": -0.7247888254131521, "market_dynamics": -1.099075, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.699133, "high": 6.807342, "low": 6.404018, "close": 6.64011, "volume": 35713686}, "trend_line": 7.373309, "activity_lines": {"activity_5": 6.716184, "activity_10": 6.82344, "activity_20": 6.994109, "activity_30": 7.143775}, "trend_signal": 0, "fair_value": 7.898146, "relative_strength": 3.776274, "rate_of_change": -0.5044333922437196, "market_dynamics": -1.093112, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.630272, "high": 6.659785, "low": 6.059715, "close": 6.207273, "volume": 37321799}, "trend_line": 7.317237, "activity_lines": {"activity_5": 6.541738, "activity_10": 6.688402, "activity_20": 6.905761, "activity_30": 7.068546}, "trend_signal": 0, "fair_value": 7.895066, "relative_strength": -0.847823, "rate_of_change": -0.760472672445973, "market_dynamics": -1.10057, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.197436, "high": 6.246622, "low": 5.646552, "close": 6.099064, "volume": 39365151}, "trend_line": 7.25723, "activity_lines": {"activity_5": 6.371226, "activity_10": 6.554258, "activity_20": 6.813151, "activity_30": 6.989955}, "trend_signal": 0, "fair_value": 7.891791, "relative_strength": -2.52622, "rate_of_change": -0.8200773051358126, "market_dynamics": -1.275045, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.118738, "high": 6.187599, "low": 4.879251, "close": 5.075995, "volume": 55725629}, "trend_line": 7.153612, "activity_lines": {"activity_5": 5.891827, "activity_10": 6.257711, "activity_20": 6.62943, "activity_30": 6.84923}, "trend_signal": 0, "fair_value": 7.884321, "relative_strength": -11.750231, "rate_of_change": -1.4277899418924298, "market_dynamics": -1.281155, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.036647, "high": 5.784274, "low": 4.42674, "close": 5.715413, "volume": 77719475}, "trend_line": 7.073603, "activity_lines": {"activity_5": 5.74886, "activity_10": 6.115161, "activity_20": 6.518316, "activity_30": 6.756443}, "trend_signal": 0, "fair_value": 7.878773, "relative_strength": -9.108043, "rate_of_change": -1.1184419842731135, "market_dynamics": -1.213839, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.754762, "high": 5.862971, "low": 5.479321, "close": 5.843297, "volume": 60553386}, "trend_line": 6.995889, "activity_lines": {"activity_5": 5.714102, "activity_10": 6.021082, "activity_20": 6.427252, "activity_30": 6.677068}, "trend_signal": 0, "fair_value": 7.876719, "relative_strength": -9.338162, "rate_of_change": -1.0986480298654062, "market_dynamics": -1.072596, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.862971, "high": 6.285971, "low": 5.65639, "close": 6.07939, "volume": 67831693}, "trend_line": 6.939489, "activity_lines": {"activity_5": 5.811162, "activity_10": 5.988351, "activity_20": 6.366027, "activity_30": 6.617939}, "trend_signal": 0, "fair_value": 7.876055, "relative_strength": -9.157285, "rate_of_change": -0.8061877482618721, "market_dynamics": -0.854897, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.049878, "high": 6.138412, "low": 5.872808, "close": 5.990855, "volume": 44723286}, "trend_line": 6.878498, "activity_lines": {"activity_5": 5.887236, "activity_10": 5.952758, "activity_20": 6.302741, "activity_30": 6.556737}, "trend_signal": 0, "fair_value": 7.877001, "relative_strength": -9.701899, "rate_of_change": -0.8788975672416292, "market_dynamics": -0.684193, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.010529, "high": 6.207273, "low": 5.981017, "close": 6.197436, "volume": 47938891}, "trend_line": 6.822754, "activity_lines": {"activity_5": 6.039385, "activity_10": 5.965457, "activity_20": 6.266015, "activity_30": 6.512798}, "trend_signal": 0, "fair_value": 7.879396, "relative_strength": -8.840893, "rate_of_change": -0.8104094818374563, "market_dynamics": -0.471195, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.197436, "high": 6.285971, "low": 6.069553, "close": 6.138413, "volume": 49446359}, "trend_line": 6.775535, "activity_lines": {"activity_5": 6.097097, "activity_10": 5.98066, "activity_20": 6.227088, "activity_30": 6.468647}, "trend_signal": 0, "fair_value": 7.878923, "relative_strength": -9.11163, "rate_of_change": -0.6920812328863114, "market_dynamics": -0.19971, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.099063, "high": 6.433529, "low": 5.636715, "close": 6.118738, "volume": 62916232}, "trend_line": 6.73881, "activity_lines": {"activity_5": 6.12005, "activity_10": 6.002481, "activity_20": 6.190878, "activity_30": 6.426273}, "trend_signal": 0, "fair_value": 7.877951, "relative_strength": -7.730341, "rate_of_change": -0.5420236187991011, "market_dynamics": 0.035042, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.049878, "high": 6.522063, "low": 6.049878, "close": 6.28597, "volume": 71688206}, "trend_line": 6.699133, "activity_lines": {"activity_5": 6.180385, "activity_10": 6.064187, "activity_20": 6.175419, "activity_30": 6.397057}, "trend_signal": 0, "fair_value": 7.875251, "relative_strength": -6.607256, "rate_of_change": -0.5887834795757736, "market_dynamics": 0.441509, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.305645, "high": 6.305645, "low": 5.912157, "close": 5.961343, "volume": 56555121}, "trend_line": 6.650275, "activity_lines": {"activity_5": 6.118738, "activity_10": 6.065439, "activity_20": 6.134056, "activity_30": 6.349458}, "trend_signal": 0, "fair_value": 7.871715, "relative_strength": -8.379541, "rate_of_change": -0.7293182565564837, "market_dynamics": 0.507206, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.971181, "high": 6.030204, "low": 5.292414, "close": 5.72525, "volume": 72495511}, "trend_line": 6.58994, "activity_lines": {"activity_5": 5.980361, "activity_10": 6.026269, "activity_20": 6.077047, "activity_30": 6.289779}, "trend_signal": 0, "fair_value": 7.865109, "relative_strength": -12.392829, "rate_of_change": -0.9072557149892201, "market_dynamics": 0.563381, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.666227, "high": 6.118738, "low": 5.558018, "close": 6.069552, "volume": 66646166}, "trend_line": 6.546657, "activity_lines": {"activity_5": 5.988231, "activity_10": 6.037894, "activity_20": 6.059621, "activity_30": 6.256205}, "trend_signal": 0, "fair_value": 7.86152, "relative_strength": -8.876916, "rate_of_change": -0.6568041590667082, "market_dynamics": 0.604943, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.079389, "high": 6.384342, "low": 6.059715, "close": 6.099064, "volume": 42672610}, "trend_line": 6.503701, "activity_lines": {"activity_5": 6.010529, "activity_10": 6.048447, "activity_20": 6.049925, "activity_30": 6.227328}, "trend_signal": 0, "fair_value": 7.860422, "relative_strength": -9.465004, "rate_of_change": -0.6561516816903548, "market_dynamics": 0.44867, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.167924, "high": 6.728644, "low": 6.128575, "close": 6.364668, "volume": 148146119}, "trend_line": 6.468615, "activity_lines": {"activity_5": 6.122673, "activity_10": 6.102641, "activity_20": 6.069131, "activity_30": 6.218358}, "trend_signal": 0, "fair_value": 7.861462, "relative_strength": -6.834853, "rate_of_change": -0.5394774452269656, "market_dynamics": 0.735807, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.315483, "high": 6.472878, "low": 6.059715, "close": 6.472878, "volume": 79426380}, "trend_line": 6.43648, "activity_lines": {"activity_5": 6.265641, "activity_10": 6.171323, "activity_20": 6.10075, "activity_30": 6.218633}, "trend_signal": 0, "fair_value": 7.863258, "relative_strength": -4.961532, "rate_of_change": -0.4967833145116746, "market_dynamics": 0.945518, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.46304, "high": 6.797505, "low": 6.315482, "close": 6.354831, "volume": 148380501}, "trend_line": 6.417789, "activity_lines": {"activity_5": 6.335157, "activity_10": 6.209777, "activity_20": 6.121643, "activity_30": 6.213366}, "trend_signal": 0, "fair_value": 7.864173, "relative_strength": -3.75296, "rate_of_change": -0.29039164263697637, "market_dynamics": 1.140042, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.285971, "high": 6.395218, "low": 6.059715, "close": 6.266721, "volume": 89635240}, "trend_line": 6.389931, "activity_lines": {"activity_5": 6.333331, "activity_10": 6.22935, "activity_20": 6.13686, "activity_30": 6.203619}, "trend_signal": 0, "fair_value": 7.866576, "relative_strength": -4.28742, "rate_of_change": -0.43407472573498695, "market_dynamics": 1.295433, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.227184, "high": 6.296374, "low": 5.535274, "close": 5.821922, "volume": 89670394}, "trend_line": 6.346263, "activity_lines": {"activity_5": 6.170094, "activity_10": 6.165717, "activity_20": 6.111776, "activity_30": 6.166974}, "trend_signal": 0, "fair_value": 7.866128, "relative_strength": -9.72898, "rate_of_change": -0.6833876609935127, "market_dynamics": 0.957465, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.782385, "high": 6.10857, "low": 5.673656, "close": 5.891113, "volume": 43631646}, "trend_line": 6.298015, "activity_lines": {"activity_5": 6.048397, "activity_10": 6.120061, "activity_20": 6.097176, "activity_30": 6.137609}, "trend_signal": 0, "fair_value": 7.864817, "relative_strength": -8.318704, "rate_of_change": -0.7602584387063704, "market_dynamics": 0.586335, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.851576, "high": 6.10857, "low": 5.673656, "close": 5.772501, "volume": 43277600}, "trend_line": 6.243846, "activity_lines": {"activity_5": 5.918733, "activity_10": 6.060019, "activity_20": 6.072786, "activity_30": 6.103705}, "trend_signal": 0, "fair_value": 7.864176, "relative_strength": -8.09798, "rate_of_change": -0.8600963954515953, "market_dynamics": 0.089768, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.703309, "high": 5.732963, "low": 5.416661, "close": 5.535275, "volume": 42718391}, "trend_line": 6.189967, "activity_lines": {"activity_5": 5.756686, "activity_10": 5.960278, "activity_20": 6.027359, "activity_30": 6.057991}, "trend_signal": 0, "fair_value": 7.860522, "relative_strength": -9.540877, "rate_of_change": -0.8629136593054882, "market_dynamics": -0.365173, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.555043, "high": 5.59458, "low": 5.179435, "close": 5.337586, "volume": 33702365}, "trend_line": 6.131138, "activity_lines": {"activity_5": 5.583379, "activity_10": 5.828048, "activity_20": 5.960916, "activity_30": 6.002998}, "trend_signal": 0, "fair_value": 7.855913, "relative_strength": -10.986534, "rate_of_change": -0.9503927888468587, "market_dynamics": -0.653288, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.327701, "high": 5.475967, "low": 4.991632, "close": 5.377123, "volume": 39089863}, "trend_line": 6.081824, "activity_lines": {"activity_5": 5.485193, "activity_10": 5.716315, "activity_20": 5.900038, "activity_30": 5.954352}, "trend_signal": 0, "fair_value": 7.850619, "relative_strength": -11.600073, "rate_of_change": -0.8043205029800318, "market_dynamics": -0.858175, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.396893, "high": 5.396893, "low": 5.031169, "close": 5.199204, "volume": 30404463}, "trend_line": 6.02822, "activity_lines": {"activity_5": 5.357355, "activity_10": 5.585359, "activity_20": 5.824436, "activity_30": 5.897409}, "trend_signal": 0, "fair_value": 7.841497, "relative_strength": -14.611205, "rate_of_change": -0.8813803227452813, "market_dynamics": -1.018181, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.199205, "high": 5.307932, "low": 5.070707, "close": 5.288164, "volume": 31519928}, "trend_line": 5.985122, "activity_lines": {"activity_5": 5.305297, "activity_10": 5.491767, "activity_20": 5.761497, "activity_30": 5.849664}, "trend_signal": 0, "fair_value": 7.830069, "relative_strength": -9.747005, "rate_of_change": -0.7149374110434012, "market_dynamics": -1.047438, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.307933, "high": 5.584697, "low": 5.258511, "close": 5.456199, "volume": 33857909}, "trend_line": 5.936149, "activity_lines": {"activity_5": 5.34154, "activity_10": 5.450268, "activity_20": 5.717908, "activity_30": 5.815539}, "trend_signal": 0, "fair_value": 7.823532, "relative_strength": -6.189839, "rate_of_change": -0.8182456431130272, "market_dynamics": -0.972111, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.416662, "high": 5.495737, "low": 5.238742, "close": 5.327702, "volume": 28433612}, "trend_line": 5.890435, "activity_lines": {"activity_5": 5.340222, "activity_10": 5.401745, "activity_20": 5.66561, "activity_30": 5.776285}, "trend_signal": 0, "fair_value": 7.813358, "relative_strength": -6.470038, "rate_of_change": -0.7700952250356292, "market_dynamics": -0.933558, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.34747, "high": 5.653887, "low": 5.18932, "close": 5.555043, "volume": 46126555}, "trend_line": 5.854266, "activity_lines": {"activity_5": 5.415343, "activity_10": 5.411629, "activity_20": 5.638825, "activity_30": 5.754647}, "trend_signal": 0, "fair_value": 7.804642, "relative_strength": -1.869762, "rate_of_change": -0.6140293543685673, "market_dynamics": -0.776843, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.515505, "high": 5.555043, "low": 5.031169, "close": 5.080591, "volume": 40379733}, "trend_line": 5.81671, "activity_lines": {"activity_5": 5.320453, "activity_10": 5.340102, "activity_20": 5.569537, "activity_30": 5.704732}, "trend_signal": 0, "fair_value": 7.79057, "relative_strength": -8.2056, "rate_of_change": -0.6415150934378514, "market_dynamics": -0.830288, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.070707, "high": 5.555043, "low": 5.060822, "close": 5.466084, "volume": 33676848}, "trend_line": 5.795611, "activity_lines": {"activity_5": 5.361968, "activity_10": 5.353401, "activity_20": 5.542704, "activity_30": 5.682111}, "trend_signal": 0, "fair_value": 7.773531, "relative_strength": -3.112784, "rate_of_change": -0.3627308220626357, "market_dynamics": -0.7398, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.466084, "high": 5.634118, "low": 5.396892, "close": 5.416661, "volume": 42221740}, "trend_line": 5.806966, "activity_lines": {"activity_5": 5.375147, "activity_10": 5.363285, "activity_20": 5.513522, "activity_30": 5.657663}, "trend_signal": 0, "fair_value": 7.743609, "relative_strength": -1.216153, "rate_of_change": 0.19592412258172612, "market_dynamics": -0.55325, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.396893, "high": 5.574812, "low": 5.377124, "close": 5.387008, "volume": 34624162}, "trend_line": 5.796019, "activity_lines": {"activity_5": 5.381077, "activity_10": 5.369935, "activity_20": 5.482985, "activity_30": 5.630569}, "trend_signal": 0, "fair_value": 7.714121, "relative_strength": 0.154753, "rate_of_change": -0.18851496633525697, "market_dynamics": -0.386463, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.387008, "high": 5.466084, "low": 5.189319, "close": 5.317817, "volume": 18160300}, "trend_line": 5.778503, "activity_lines": {"activity_5": 5.359991, "activity_10": 5.363106, "activity_20": 5.449109, "activity_30": 5.599717}, "trend_signal": 0, "fair_value": 7.684628, "relative_strength": -2.045203, "rate_of_change": -0.3022074289266569, "market_dynamics": -0.139123, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.317817, "high": 6.088802, "low": 5.27828, "close": 5.980073, "volume": 55566349}, "trend_line": 5.775193, "activity_lines": {"activity_5": 5.575471, "activity_10": 5.477765, "activity_20": 5.482025, "activity_30": 5.612721}, "trend_signal": 0, "fair_value": 7.63631, "relative_strength": -6.251744, "rate_of_change": -0.05728127163730683, "market_dynamics": 0.360048, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.256837, "high": 6.859786, "low": 6.148108, "close": 6.731289, "volume": 43291668}, "trend_line": 5.799874, "activity_lines": {"activity_5": 5.981391, "activity_10": 5.714811, "activity_20": 5.588317, "activity_30": 5.674405}, "trend_signal": 0, "fair_value": 7.602249, "relative_strength": -4.408713, "rate_of_change": 0.42736234096419246, "market_dynamics": 0.806733, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.937187, "high": 8.006379, "low": 6.306259, "close": 6.395218, "volume": 157743117}, "trend_line": 5.806467, "activity_lines": {"activity_5": 6.19094, "activity_10": 5.864515, "activity_20": 5.661371, "activity_30": 5.712814}, "trend_signal": 0, "fair_value": 7.55703, "relative_strength": -4.678706, "rate_of_change": 0.11367488328194074, "market_dynamics": 1.21048, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.414987, "high": 6.840018, "low": 6.326028, "close": 6.671983, "volume": 89790916}, "trend_line": 5.824252, "activity_lines": {"activity_5": 6.427508, "activity_10": 6.047467, "activity_20": 5.760592, "activity_30": 5.768654}, "trend_signal": 0, "fair_value": 7.532779, "relative_strength": -3.140552, "rate_of_change": 0.30629641053674855, "market_dynamics": 1.65207, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.770827, "high": 7.344123, "low": 6.760942, "close": 7.235394, "volume": 141165057}, "trend_line": 5.861474, "activity_lines": {"activity_5": 6.766214, "activity_10": 6.308415, "activity_20": 5.911541, "activity_30": 5.859695}, "trend_signal": 0, "fair_value": 7.514202, "relative_strength": 2.568081, "rate_of_change": 0.6390863582138936, "market_dynamics": 1.730272, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.363891, "high": 7.442967, "low": 6.721405, "close": 6.741174, "volume": 144182591}, "trend_line": 5.876648, "activity_lines": {"activity_5": 6.812341, "activity_10": 6.448954, "activity_20": 6.008691, "activity_30": 5.91645}, "trend_signal": 1, "fair_value": 7.497084, "relative_strength": -2.704372, "rate_of_change": 0.25887686271405486, "market_dynamics": 1.708686, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.71152, "high": 7.660424, "low": 6.71152, "close": 7.482505, "volume": 150842614}, "trend_line": 5.927353, "activity_lines": {"activity_5": 7.054839, "activity_10": 6.694088, "activity_20": 6.172396, "activity_30": 6.020054}, "trend_signal": 1, "fair_value": 7.485718, "relative_strength": 1.319439, "rate_of_change": 0.8628217990936292, "market_dynamics": 1.706304, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.452852, "high": 7.858112, "low": 7.008053, "close": 7.008053, "volume": 140987898}, "trend_line": 5.970113, "activity_lines": {"activity_5": 7.089105, "activity_10": 6.816295, "activity_20": 6.282772, "activity_30": 6.089777}, "trend_signal": 1, "fair_value": 7.467247, "relative_strength": -1.221728, "rate_of_change": 0.7214012730471673, "market_dynamics": 1.654203, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.067359, "high": 7.65054, "low": 6.840017, "close": 7.344123, "volume": 128893423}, "trend_line": 6.012599, "activity_lines": {"activity_5": 7.194539, "activity_10": 6.970672, "activity_20": 6.418141, "activity_30": 6.178422}, "trend_signal": 1, "fair_value": 7.447429, "relative_strength": 6.709012, "rate_of_change": 0.7116448214631825, "market_dynamics": 1.534439, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.393545, "high": 7.462736, "low": 6.938862, "close": 7.284816, "volume": 94462567}, "trend_line": 6.052124, "activity_lines": {"activity_5": 7.235394, "activity_10": 7.078681, "activity_20": 6.538307, "activity_30": 6.260501}, "trend_signal": 1, "fair_value": 7.432796, "relative_strength": 4.244351, "rate_of_change": 0.6573696333316135, "market_dynamics": 1.453868, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.284816, "high": 7.452851, "low": 7.185972, "close": 7.38366, "volume": 98732784}, "trend_line": 6.08609, "activity_lines": {"activity_5": 7.305903, "activity_10": 7.168899, "activity_20": 6.658803, "activity_30": 6.346406}, "trend_signal": 1, "fair_value": 7.413232, "relative_strength": 4.041217, "rate_of_change": 0.561224456075262, "market_dynamics": 1.310903, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.373776, "high": 8.07557, "low": 7.245278, "close": 7.502274, "volume": 261171977}, "trend_line": 6.120404, "activity_lines": {"activity_5": 7.373117, "activity_10": 7.255163, "activity_20": 6.780193, "activity_30": 6.437773}, "trend_signal": 1, "fair_value": 7.38405, "relative_strength": 6.53904, "rate_of_change": 0.5638102624180596, "market_dynamics": 1.372397, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.531927, "high": 8.332565, "low": 7.354007, "close": 7.749384, "volume": 227095768}, "trend_line": 6.166889, "activity_lines": {"activity_5": 7.521383, "activity_10": 7.372338, "activity_20": 6.914574, "activity_30": 6.542869}, "trend_signal": 1, "fair_value": 7.357639, "relative_strength": 10.726805, "rate_of_change": 0.7595086860279249, "market_dynamics": 1.455747, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.788922, "high": 8.036032, "low": 7.176088, "close": 7.660424, "volume": 193181028}, "trend_line": 6.213345, "activity_lines": {"activity_5": 7.590574, "activity_10": 7.448718, "activity_20": 7.029563, "activity_30": 6.639226}, "trend_signal": 1, "fair_value": 7.33341, "relative_strength": 9.302748, "rate_of_change": 0.7533133805391998, "market_dynamics": 1.540712, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.670309, "high": 7.769153, "low": 6.602791, "close": 6.62256, "volume": 89024685}, "trend_line": 6.240033, "activity_lines": {"activity_5": 7.292724, "activity_10": 7.318423, "activity_20": 7.034599, "activity_30": 6.665627}, "trend_signal": 1, "fair_value": 7.306841, "relative_strength": 1.950328, "rate_of_change": 0.4295270904802493, "market_dynamics": 1.146658, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.662098, "high": 6.780711, "low": 6.306259, "close": 6.46441, "volume": 76274929}, "trend_line": 6.259143, "activity_lines": {"activity_5": 6.986307, "activity_10": 7.170517, "activity_20": 7.01949, "activity_30": 6.680103}, "trend_signal": 1, "fair_value": 7.280259, "relative_strength": 0.764811, "rate_of_change": 0.30624838041721114, "market_dynamics": 0.517287, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.424872, "high": 6.998168, "low": 6.326028, "close": 6.830133, "volume": 68082064}, "trend_line": 6.294398, "activity_lines": {"activity_5": 6.863081, "activity_10": 7.094137, "activity_20": 7.032622, "activity_30": 6.716941}, "trend_signal": 1, "fair_value": 7.259147, "relative_strength": 2.836367, "rate_of_change": 0.5632560240275747, "market_dynamics": -0.08049, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.928978, "high": 7.126666, "low": 6.731289, "close": 7.067359, "volume": 75377833}, "trend_line": 6.345467, "activity_lines": {"activity_5": 6.86374, "activity_10": 7.072751, "activity_20": 7.061852, "activity_30": 6.766809}, "trend_signal": 1, "fair_value": 7.242182, "relative_strength": 5.110729, "rate_of_change": 0.8113404967401175, "market_dynamics": -0.612134, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.017937, "high": 7.097012, "low": 6.760942, "close": 6.770826, "volume": 18069105}, "trend_line": 6.393242, "activity_lines": {"activity_5": 6.811023, "activity_10": 6.996371, "activity_20": 7.05498, "activity_30": 6.794252}, "trend_signal": 1, "fair_value": 7.221815, "relative_strength": 2.143845, "rate_of_change": 0.7528996683774367, "market_dynamics": -0.745774, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.859786, "high": 7.176088, "low": 6.751058, "close": 7.156319, "volume": 50268223}, "trend_line": 6.452548, "activity_lines": {"activity_5": 6.94611, "activity_10": 7.000504, "activity_20": 7.078232, "activity_30": 6.843482}, "trend_signal": 1, "fair_value": 7.208421, "relative_strength": 3.530724, "rate_of_change": 0.9276357754015928, "market_dynamics": -0.658752, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.126665, "high": 7.205741, "low": 6.86967, "close": 6.938861, "volume": 86037137}, "trend_line": 6.510537, "activity_lines": {"activity_5": 6.973127, "activity_10": 6.967436, "activity_20": 7.072019, "activity_30": 6.874857}, "trend_signal": 1, "fair_value": 7.193383, "relative_strength": -1.227987, "rate_of_change": 0.8986992425317885, "market_dynamics": -0.6606, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95863, "high": 7.13655, "low": 6.770827, "close": 7.116781, "volume": 90131762}, "trend_line": 6.571491, "activity_lines": {"activity_5": 7.027821, "activity_10": 6.974805, "activity_20": 7.078185, "activity_30": 6.91397}, "trend_signal": 1, "fair_value": 7.18136, "relative_strength": -0.934324, "rate_of_change": 0.9362361353602587, "market_dynamics": -0.62276, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.126666, "high": 7.522043, "low": 7.047591, "close": 7.097013, "volume": 153895434}, "trend_line": 6.626185, "activity_lines": {"activity_5": 7.056816, "activity_10": 6.985588, "activity_20": 7.080632, "activity_30": 6.947875}, "trend_signal": 1, "fair_value": 7.170149, "relative_strength": 2.255921, "rate_of_change": 0.8322920932251214, "market_dynamics": -0.461317, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.097012, "high": 7.442967, "low": 7.008053, "close": 7.393545, "volume": 91574175}, "trend_line": 6.695046, "activity_lines": {"activity_5": 7.182677, "activity_10": 7.062147, "activity_20": 7.107979, "activity_30": 6.997382}, "trend_signal": 1, "fair_value": 7.161965, "relative_strength": 4.114685, "rate_of_change": 1.0392254366577325, "market_dynamics": -0.380807, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.393545, "high": 7.551696, "low": 7.215626, "close": 7.433083, "volume": 103274301}, "trend_line": 6.757647, "activity_lines": {"activity_5": 7.280204, "activity_10": 7.150748, "activity_20": 7.135656, "activity_30": 7.044997}, "trend_signal": 1, "fair_value": 7.154408, "relative_strength": 3.290261, "rate_of_change": 0.9350346509941949, "market_dynamics": -0.23792, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.442967, "high": 7.798806, "low": 7.403429, "close": 7.531927, "volume": 137859153}, "trend_line": 6.839359, "activity_lines": {"activity_5": 7.392227, "activity_10": 7.242583, "activity_20": 7.171804, "activity_30": 7.09495}, "trend_signal": 1, "fair_value": 7.144297, "relative_strength": 7.312732, "rate_of_change": 1.2091782835060718, "market_dynamics": -0.085597, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.462736, "high": 7.65054, "low": 7.087128, "close": 7.363892, "volume": 123388585}, "trend_line": 6.902619, "activity_lines": {"activity_5": 7.408701, "activity_10": 7.284457, "activity_20": 7.188184, "activity_30": 7.128791}, "trend_signal": 1, "fair_value": 7.134359, "relative_strength": 5.57804, "rate_of_change": 0.9249404805333314, "market_dynamics": -0.019799, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.324354, "high": 7.670309, "low": 7.22551, "close": 7.38366, "volume": 110339103}, "trend_line": 6.968185, "activity_lines": {"activity_5": 7.415291, "activity_10": 7.320221, "activity_20": 7.207012, "activity_30": 7.159826}, "trend_signal": 1, "fair_value": 7.127424, "relative_strength": 8.158846, "rate_of_change": 0.9498713459340644, "market_dynamics": 0.057252, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.879555, "high": 6.938862, "low": 5.752732, "close": 6.642329, "volume": 144662231}, "trend_line": 7.01003, "activity_lines": {"activity_5": 7.15566, "activity_10": 7.215446, "activity_20": 7.153448, "activity_30": 7.138803}, "trend_signal": 1, "fair_value": 7.116361, "relative_strength": 2.467938, "rate_of_change": 0.6005150552116564, "market_dynamics": -0.017808, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.731289, "high": 7.146434, "low": 6.62256, "close": 6.751058, "volume": 101913762}, "trend_line": 7.057804, "activity_lines": {"activity_5": 6.982353, "activity_10": 7.132776, "activity_20": 7.113581, "activity_30": 7.122095}, "trend_signal": 0, "fair_value": 7.107497, "relative_strength": 4.48418, "rate_of_change": 0.6815092089477439, "market_dynamics": -0.247495, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.701636, "high": 7.087128, "low": 6.681867, "close": 6.731289, "volume": 93488553}, "trend_line": 7.082845, "activity_lines": {"activity_5": 6.847925, "activity_10": 7.05388, "activity_20": 7.074372, "activity_30": 7.10103}, "trend_signal": 0, "fair_value": 7.101131, "relative_strength": 2.643927, "rate_of_change": 0.3547987447653671, "market_dynamics": -0.514273, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.751058, "high": 6.840018, "low": 6.62256, "close": 6.701636, "volume": 38281905}, "trend_line": 7.081856, "activity_lines": {"activity_5": 6.756989, "activity_10": 6.973367, "activity_20": 7.035447, "activity_30": 7.076436}, "trend_signal": 0, "fair_value": 7.097638, "relative_strength": 2.24847, "rate_of_change": -0.013963315588576122, "market_dynamics": -0.930601, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.751058, "high": 7.512158, "low": 6.751058, "close": 7.452851, "volume": 116175987}, "trend_line": 7.117111, "activity_lines": {"activity_5": 6.960607, "activity_10": 7.036987, "activity_20": 7.071878, "activity_30": 7.100371}, "trend_signal": 0, "fair_value": 7.1024, "relative_strength": 10.897103, "rate_of_change": 0.4978214750483525, "market_dynamics": -0.781709, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.294701, "high": 7.601118, "low": 7.156318, "close": 7.185972, "volume": 123220809}, "trend_line": 7.134244, "activity_lines": {"activity_5": 7.070654, "activity_10": 7.045613, "activity_20": 7.084304, "activity_30": 7.104814}, "trend_signal": 0, "fair_value": 7.106951, "relative_strength": 6.250825, "rate_of_change": 0.24072970057653167, "market_dynamics": -0.676276, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.215625, "high": 7.274932, "low": 6.879555, "close": 6.879555, "volume": 66023884}, "trend_line": 7.122382, "activity_lines": {"activity_5": 7.042318, "activity_10": 7.002302, "activity_20": 7.069807, "activity_30": 7.088382}, "trend_signal": 0, "fair_value": 7.110414, "relative_strength": 2.180074, "rate_of_change": -0.16626849319983755, "market_dynamics": -0.692028, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.840017, "high": 6.998522, "low": 6.769553, "close": 6.809373, "volume": 54003700}, "trend_line": 7.124656, "activity_lines": {"activity_5": 6.982023, "activity_10": 6.956294, "activity_20": 7.047402, "activity_30": 7.068188}, "trend_signal": 0, "fair_value": 7.112488, "relative_strength": 2.03567, "rate_of_change": 0.031927520877143165, "market_dynamics": -0.664264, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.739687, "high": 7.028388, "low": 6.729732, "close": 6.859149, "volume": 36452736}, "trend_line": 7.103877, "activity_lines": {"activity_5": 6.933113, "activity_10": 6.932473, "activity_20": 7.028095, "activity_30": 7.051058}, "trend_signal": 0, "fair_value": 7.112881, "relative_strength": 1.20717, "rate_of_change": -0.29164916874583285, "market_dynamics": -1.055212, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.859149, "high": 7.177717, "low": 6.749642, "close": 7.008478, "volume": 77088147}, "trend_line": 7.103891, "activity_lines": {"activity_5": 6.923479, "activity_10": 6.944981, "activity_20": 7.022871, "activity_30": 7.044904}, "trend_signal": 0, "fair_value": 7.112231, "relative_strength": 3.872651, "rate_of_change": 0.00019707548427683273, "market_dynamics": -1.26046, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.10803, "high": 7.307134, "low": 7.008478, "close": 7.058254, "volume": 102799091}, "trend_line": 7.094362, "activity_lines": {"activity_5": 6.960062, "activity_10": 6.97336, "activity_20": 7.022669, "activity_30": 7.041959}, "trend_signal": 0, "fair_value": 7.113213, "relative_strength": 5.625289, "rate_of_change": -0.13413775633662844, "market_dynamics": -1.150589, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.098075, "high": 7.894492, "low": 6.998522, "close": 7.635657, "volume": 190306207}, "trend_line": 7.106057, "activity_lines": {"activity_5": 7.197627, "activity_10": 7.099159, "activity_20": 7.076088, "activity_30": 7.076882}, "trend_signal": 0, "fair_value": 7.114536, "relative_strength": 9.805309, "rate_of_change": 0.16484921406603675, "market_dynamics": -0.552377, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.685433, "high": 7.745165, "low": 7.317089, "close": 7.386776, "volume": 105714758}, "trend_line": 7.106161, "activity_lines": {"activity_5": 7.301825, "activity_10": 7.163623, "activity_20": 7.103522, "activity_30": 7.094992}, "trend_signal": 0, "fair_value": 7.115018, "relative_strength": 4.642478, "rate_of_change": 0.0014635401883256222, "market_dynamics": -0.097226, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.366866, "high": 7.725254, "low": 7.366866, "close": 7.595836, "volume": 112970095}, "trend_line": 7.10928, "activity_lines": {"activity_5": 7.437216, "activity_10": 7.254181, "activity_20": 7.148734, "activity_30": 7.126584}, "trend_signal": 1, "fair_value": 7.113447, "relative_strength": 5.409041, "rate_of_change": 0.04389149077821163, "market_dynamics": 0.403343, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.54606, "high": 7.944269, "low": 7.516194, "close": 7.884537, "volume": 164031119}, "trend_line": 7.113785, "activity_lines": {"activity_5": 7.619728, "activity_10": 7.380971, "activity_20": 7.21916, "activity_30": 7.176601}, "trend_signal": 1, "fair_value": 7.101162, "relative_strength": 6.810313, "rate_of_change": 0.06336787972902996, "market_dynamics": 0.991394, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.954224, "high": 9.138896, "low": 7.824806, "close": 8.223015, "volume": 367142101}, "trend_line": 7.132538, "activity_lines": {"activity_5": 7.856663, "activity_10": 7.561454, "activity_20": 7.318071, "activity_30": 7.248164}, "trend_signal": 1, "fair_value": 7.097643, "relative_strength": 8.48532, "rate_of_change": 0.26361493916389434, "market_dynamics": 1.189618, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.193149, "high": 9.586881, "low": 8.183194, "close": 8.680956, "volume": 387425010}, "trend_line": 7.201151, "activity_lines": {"activity_5": 8.168593, "activity_10": 7.806344, "activity_20": 7.456647, "activity_30": 7.348062}, "trend_signal": 1, "fair_value": 7.097122, "relative_strength": 15.870543, "rate_of_change": 0.9619717413352726, "market_dynamics": 1.526885, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.63118, "high": 9.407687, "low": 8.621223, "close": 8.651089, "volume": 312247027}, "trend_line": 7.27404, "activity_lines": {"activity_5": 8.400882, "activity_10": 8.01305, "activity_20": 7.586435, "activity_30": 7.441607}, "trend_signal": 1, "fair_value": 7.098546, "relative_strength": 13.589606, "rate_of_change": 1.0121854131374275, "market_dynamics": 1.747568, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.491805, "high": 8.700865, "low": 8.183194, "close": 8.481852, "volume": 292059410}, "trend_line": 7.329098, "activity_lines": {"activity_5": 8.49247, "activity_10": 8.155501, "activity_20": 7.694776, "activity_30": 7.51953}, "trend_signal": 1, "fair_value": 7.094174, "relative_strength": 6.333632, "rate_of_change": 0.7569108775865931, "market_dynamics": 1.685426, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.581403, "high": 9.019433, "low": 8.491806, "close": 8.661044, "volume": 277227680}, "trend_line": 7.38222, "activity_lines": {"activity_5": 8.584721, "activity_10": 8.301028, "activity_20": 7.81486, "activity_30": 7.605462}, "trend_signal": 1, "fair_value": 7.088562, "relative_strength": 3.5733, "rate_of_change": 0.7248095195343289, "market_dynamics": 1.619085, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.641135, "high": 9.596836, "low": 8.571447, "close": 9.168761, "volume": 421199812}, "trend_line": 7.462152, "activity_lines": {"activity_5": 8.794445, "activity_10": 8.50882, "activity_20": 7.977215, "activity_30": 7.720723}, "trend_signal": 1, "fair_value": 7.089032, "relative_strength": 4.869103, "rate_of_change": 1.0827637214821484, "market_dynamics": 1.617061, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.158806, "high": 9.328045, "low": 8.272791, "close": 8.720777, "volume": 255559170}, "trend_line": 7.5143, "activity_lines": {"activity_5": 8.79179, "activity_10": 8.596789, "activity_20": 8.084874, "activity_30": 7.801924}, "trend_signal": 1, "fair_value": 7.084432, "relative_strength": 0.50749, "rate_of_change": 0.6988332588240062, "market_dynamics": 1.473742, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.760597, "high": 9.009477, "low": 8.282746, "close": 8.740686, "volume": 198824456}, "trend_line": 7.574361, "activity_lines": {"activity_5": 8.793117, "activity_10": 8.668647, "activity_20": 8.18505, "activity_30": 7.881046}, "trend_signal": 1, "fair_value": 7.077886, "relative_strength": -1.867295, "rate_of_change": 0.7992893549631934, "market_dynamics": 1.365055, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.740686, "high": 8.88006, "low": 8.332522, "close": 8.362388, "volume": 168399684}, "trend_line": 7.615881, "activity_lines": {"activity_5": 8.662372, "activity_10": 8.647107, "activity_20": 8.239628, "activity_30": 7.931886}, "trend_signal": 1, "fair_value": 7.077899, "relative_strength": -7.119785, "rate_of_change": 0.5481650531312176, "market_dynamics": 1.05923, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.382299, "high": 8.571448, "low": 7.894493, "close": 8.073687, "volume": 166522904}, "trend_line": 7.648437, "activity_lines": {"activity_5": 8.443357, "activity_10": 8.55914, "activity_20": 8.258803, "activity_30": 7.961422}, "trend_signal": 1, "fair_value": 7.084104, "relative_strength": -11.221355, "rate_of_change": 0.42747516669444385, "market_dynamics": 0.539412, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.093597, "high": 8.262836, "low": 7.974135, "close": 8.163283, "volume": 38166181}, "trend_line": 7.674095, "activity_lines": {"activity_5": 8.293365, "activity_10": 8.484023, "activity_20": 8.283555, "activity_30": 7.994638}, "trend_signal": 1, "fair_value": 7.089312, "relative_strength": -12.255548, "rate_of_change": 0.3354672333706868, "market_dynamics": 0.080887, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.252881, "high": 8.730732, "low": 8.242925, "close": 8.631179, "volume": 94096901}, "trend_line": 7.714032, "activity_lines": {"activity_5": 8.36637, "activity_10": 8.495064, "activity_20": 8.348214, "activity_30": 8.056385}, "trend_signal": 1, "fair_value": 7.102357, "relative_strength": -6.065666, "rate_of_change": 0.5204131562092887, "market_dynamics": -0.217698, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.382298, "high": 9.427598, "low": 8.23297, "close": 8.242925, "volume": 322638834}, "trend_line": 7.737731, "activity_lines": {"activity_5": 8.31593, "activity_10": 8.436419, "activity_20": 8.367555, "activity_30": 8.090508}, "trend_signal": 1, "fair_value": 7.107824, "relative_strength": -5.593578, "rate_of_change": 0.30721936336277295, "market_dynamics": -0.364596, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.342478, "high": 8.471896, "low": 8.013955, "close": 8.312613, "volume": 137208025}, "trend_line": 7.769356, "activity_lines": {"activity_5": 8.321904, "activity_10": 8.397865, "activity_20": 8.386707, "activity_30": 8.127597}, "trend_signal": 1, "fair_value": 7.11688, "relative_strength": -8.953632, "rate_of_change": 0.4087115460591744, "market_dynamics": -0.465611, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.362388, "high": 8.710821, "low": 8.282746, "close": 8.382298, "volume": 154416408}, "trend_line": 7.802643, "activity_lines": {"activity_5": 8.354424, "activity_10": 8.375058, "activity_20": 8.405575, "activity_30": 8.167141}, "trend_signal": 1, "fair_value": 7.122864, "relative_strength": -8.754921, "rate_of_change": 0.4284396287156828, "market_dynamics": -0.472601, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.372343, "high": 8.422119, "low": 7.964179, "close": 8.163283, "volume": 109596320}, "trend_line": 7.853342, "activity_lines": {"activity_5": 8.293365, "activity_10": 8.317499, "activity_20": 8.397042, "activity_30": 8.190409}, "trend_signal": 1, "fair_value": 7.128198, "relative_strength": -11.157704, "rate_of_change": 0.6497670084354727, "market_dynamics": -0.65306, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.183194, "high": 9.35791, "low": 8.143373, "close": 8.780507, "volume": 348464210}, "trend_line": 7.92099, "activity_lines": {"activity_5": 8.438047, "activity_10": 8.390443, "activity_20": 8.44203, "activity_30": 8.250226}, "trend_signal": 1, "fair_value": 7.1422, "relative_strength": -3.114523, "rate_of_change": 0.8613912395512657, "market_dynamics": -0.564184, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.820328, "high": 9.099075, "low": 7.814851, "close": 7.824806, "volume": 197380862}, "trend_line": 7.957441, "activity_lines": {"activity_5": 8.254208, "activity_10": 8.288538, "activity_20": 8.390547, "activity_30": 8.24402}, "trend_signal": 1, "fair_value": 7.144673, "relative_strength": -8.788023, "rate_of_change": 0.4601823761928806, "market_dynamics": -0.612898, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.864627, "high": 8.143373, "low": 7.765075, "close": 8.033865, "volume": 120881227}, "trend_line": 8.001848, "activity_lines": {"activity_5": 8.167929, "activity_10": 8.241296, "activity_20": 8.356889, "activity_30": 8.248951}, "trend_signal": 1, "fair_value": 7.15012, "relative_strength": -9.395453, "rate_of_change": 0.5580562897041967, "market_dynamics": -0.679885, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.043821, "high": 8.272791, "low": 7.994045, "close": 8.223015, "volume": 95360404}, "trend_line": 8.027521, "activity_lines": {"activity_5": 8.163283, "activity_10": 8.234418, "activity_20": 8.339159, "activity_30": 8.26322}, "trend_signal": 1, "fair_value": 7.156527, "relative_strength": -8.264348, "rate_of_change": 0.3208383863327495, "market_dynamics": -0.687521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.252881, "high": 8.382299, "low": 8.103552, "close": 8.282746, "volume": 103867817}, "trend_line": 8.06408, "activity_lines": {"activity_5": 8.189167, "activity_10": 8.235685, "activity_20": 8.325506, "activity_30": 8.279686}, "trend_signal": 1, "fair_value": 7.162187, "relative_strength": -8.173413, "rate_of_change": 0.4554207955357632, "market_dynamics": -0.886609, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.272792, "high": 8.382299, "low": 7.904448, "close": 8.203104, "volume": 107752543}, "trend_line": 8.108198, "activity_lines": {"activity_5": 8.180539, "activity_10": 8.2203, "activity_20": 8.303984, "activity_30": 8.288655}, "trend_signal": 1, "fair_value": 7.165263, "relative_strength": -7.969349, "rate_of_change": 0.5470927867778992, "market_dynamics": -0.889947, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.223015, "high": 8.641135, "low": 8.173239, "close": 8.561493, "volume": 123229822}, "trend_line": 8.166602, "activity_lines": {"activity_5": 8.329868, "activity_10": 8.277859, "activity_20": 8.318869, "activity_30": 8.3179}, "trend_signal": 1, "fair_value": 7.171391, "relative_strength": -6.987024, "rate_of_change": 0.7203080141851427, "market_dynamics": -0.679065, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.651089, "high": 9.059254, "low": 8.611268, "close": 8.800418, "volume": 176137720}, "trend_line": 8.231311, "activity_lines": {"activity_5": 8.509725, "activity_10": 8.373067, "activity_20": 8.356936, "activity_30": 8.358791}, "trend_signal": 1, "fair_value": 7.179866, "relative_strength": -3.783292, "rate_of_change": 0.7923613762492722, "market_dynamics": -0.312881, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.079164, "high": 10.014956, "low": 8.800418, "close": 9.646611, "volume": 333875205}, "trend_line": 8.319249, "activity_lines": {"activity_5": 8.920544, "activity_10": 8.613259, "activity_20": 8.474076, "activity_30": 8.450101}, "trend_signal": 1, "fair_value": 7.197096, "relative_strength": 0.956249, "rate_of_change": 1.0683352870520797, "market_dynamics": 0.233589, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.935313, "high": 10.532627, "low": 9.457463, "close": 9.557015, "volume": 328768383}, "trend_line": 8.402541, "activity_lines": {"activity_5": 9.206591, "activity_10": 8.814174, "activity_20": 8.57799, "activity_30": 8.529957}, "trend_signal": 1, "fair_value": 7.213877, "relative_strength": -1.100174, "rate_of_change": 1.0011961416228816, "market_dynamics": 0.797303, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.54706, "high": 10.632179, "low": 9.347955, "close": 10.492805, "volume": 237366260}, "trend_line": 8.497779, "activity_lines": {"activity_5": 9.719616, "activity_10": 9.159892, "activity_20": 8.769177, "activity_30": 8.664813}, "trend_signal": 1, "fair_value": 7.234269, "relative_strength": 7.269226, "rate_of_change": 1.1334428478242493, "market_dynamics": 1.188997, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.647612, "high": 11.747165, "low": 9.626702, "close": 9.955224, "volume": 382675452}, "trend_line": 8.583394, "activity_lines": {"activity_5": 9.900802, "activity_10": 9.376735, "activity_20": 8.900728, "activity_30": 8.758841}, "trend_signal": 1, "fair_value": 7.252661, "relative_strength": 3.348187, "rate_of_change": 1.0074985475616707, "market_dynamics": 1.437651, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.383299, "high": 12.02591, "low": 10.323567, "close": 11.667522, "volume": 504247363}, "trend_line": 8.719117, "activity_lines": {"activity_5": 10.559837, "activity_10": 9.86617, "activity_20": 9.189572, "activity_30": 8.957817}, "trend_signal": 1, "fair_value": 7.278698, "relative_strength": 23.162663, "rate_of_change": 1.5812276588957759, "market_dynamics": 1.515849, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.81685, "high": 12.404209, "low": 11.418642, "close": 11.448507, "volume": 391317947}, "trend_line": 8.837916, "activity_lines": {"activity_5": 10.954728, "activity_10": 10.249717, "activity_20": 9.441818, "activity_30": 9.133907}, "trend_signal": 1, "fair_value": 7.297552, "relative_strength": 18.63521, "rate_of_change": 1.3625118231582305, "market_dynamics": 1.578645, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.587881, "high": 12.503761, "low": 11.348955, "close": 12.244925, "volume": 294516918}, "trend_line": 8.971979, "activity_lines": {"activity_5": 11.494965, "activity_10": 10.719423, "activity_20": 9.753844, "activity_30": 9.353714}, "trend_signal": 1, "fair_value": 7.317616, "relative_strength": 22.750768, "rate_of_change": 1.5169073795224959, "market_dynamics": 1.563746, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.135417, "high": 12.324567, "low": 10.741687, "close": 11.249403, "volume": 302689101}, "trend_line": 9.057594, "activity_lines": {"activity_5": 11.524167, "activity_10": 10.936085, "activity_20": 9.951621, "activity_30": 9.500645}, "trend_signal": 1, "fair_value": 7.336135, "relative_strength": 14.935621, "rate_of_change": 0.9542487783353112, "market_dynamics": 1.496301, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.990567, "high": 12.006, "low": 10.681954, "close": 11.060253, "volume": 234683343}, "trend_line": 9.1379, "activity_lines": {"activity_5": 11.439879, "activity_10": 11.062968, "activity_20": 10.118916, "activity_30": 9.629848}, "trend_signal": 1, "fair_value": 7.354071, "relative_strength": 11.858658, "rate_of_change": 0.8866151430501324, "market_dynamics": 1.272003, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.000522, "high": 11.050299, "low": 10.064731, "close": 10.064731, "volume": 163897001}, "trend_line": 9.190662, "activity_lines": {"activity_5": 10.950082, "activity_10": 10.963416, "activity_20": 10.177984, "activity_30": 9.689644}, "trend_signal": 1, "fair_value": 7.366065, "relative_strength": 4.691935, "rate_of_change": 0.5773974326705209, "market_dynamics": 0.870276, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.835761, "high": 10.044821, "low": 9.228493, "close": 9.666522, "volume": 183284171}, "trend_line": 9.224178, "activity_lines": {"activity_5": 10.434402, "activity_10": 10.768475, "activity_20": 10.190783, "activity_30": 9.720345}, "trend_signal": 1, "fair_value": 7.376448, "relative_strength": 1.329462, "rate_of_change": 0.3646744924359153, "market_dynamics": 0.429545, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.437552, "high": 9.716299, "low": 9.14885, "close": 9.228493, "volume": 133858374}, "trend_line": 9.226169, "activity_lines": {"activity_5": 9.89151, "activity_10": 10.49353, "activity_20": 10.15575, "activity_30": 9.720623}, "trend_signal": 1, "fair_value": 7.386097, "relative_strength": -0.301602, "rate_of_change": 0.02158457913540153, "market_dynamics": -0.070295, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.268313, "high": 10.034866, "low": 9.208582, "close": 9.77603, "volume": 114765723}, "trend_line": 9.261345, "activity_lines": {"activity_5": 9.732227, "activity_10": 10.32411, "activity_20": 10.167791, "activity_30": 9.756098}, "trend_signal": 1, "fair_value": 7.398754, "relative_strength": -1.366813, "rate_of_change": 0.38126333909556476, "market_dynamics": -0.469676, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.676478, "high": 10.562492, "low": 9.646612, "close": 10.353433, "volume": 166798862}, "trend_line": 9.315103, "activity_lines": {"activity_5": 9.863636, "activity_10": 10.272705, "activity_20": 10.230083, "activity_30": 9.826555}, "trend_signal": 1, "fair_value": 7.416179, "relative_strength": 0.360948, "rate_of_change": 0.5804556465610577, "market_dynamics": -0.605648, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.423119, "high": 11.189672, "low": 9.955223, "close": 10.104551, "volume": 258754650}, "trend_line": 9.373175, "activity_lines": {"activity_5": 9.959206, "activity_10": 10.168808, "activity_20": 10.25663, "activity_30": 9.877487}, "trend_signal": 1, "fair_value": 7.430376, "relative_strength": -2.373869, "rate_of_change": 0.6234176906041644, "market_dynamics": -0.654823, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.263836, "high": 10.681954, "low": 10.224015, "close": 10.522672, "volume": 145444550}, "trend_line": 9.454808, "activity_lines": {"activity_5": 10.191494, "activity_10": 10.169352, "activity_20": 10.313138, "activity_30": 9.951648}, "trend_signal": 1, "fair_value": 7.447567, "relative_strength": 0.490806, "rate_of_change": 0.8709215393930025, "market_dynamics": -0.600538, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.632179, "high": 11.538104, "low": 10.632179, "close": 11.259358, "volume": 153045031}, "trend_line": 9.55801, "activity_lines": {"activity_5": 10.612268, "activity_10": 10.320671, "activity_20": 10.428855, "activity_30": 10.068071}, "trend_signal": 1, "fair_value": 7.468726, "relative_strength": 4.23955, "rate_of_change": 1.0915293044554641, "market_dynamics": -0.500024, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35891, "high": 13.678477, "low": 11.000523, "close": 13.678477, "volume": 428690156}, "trend_line": 9.726254, "activity_lines": {"activity_5": 11.704025, "activity_10": 10.92975, "activity_20": 10.760791, "activity_30": 10.333908}, "trend_signal": 1, "fair_value": 7.506398, "relative_strength": 26.155547, "rate_of_change": 1.7602408869628865, "market_dynamics": -0.124915, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.439552, "high": 14.046821, "low": 12.553537, "close": 12.872105, "volume": 578632083}, "trend_line": 9.88056, "activity_lines": {"activity_5": 12.266827, "activity_10": 11.34805, "activity_20": 10.989856, "activity_30": 10.536866}, "trend_signal": 1, "fair_value": 7.539027, "relative_strength": 18.056046, "rate_of_change": 1.5864895159019934, "market_dynamics": 0.213496, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.290224, "high": 14.474895, "low": 11.89, "close": 11.99, "volume": 429667364}, "trend_line": 10.003139, "activity_lines": {"activity_5": 12.367683, "activity_10": 11.573025, "activity_20": 11.114384, "activity_30": 10.672959}, "trend_signal": 1, "fair_value": 7.565058, "relative_strength": 9.847837, "rate_of_change": 1.2406078197996875, "market_dynamics": 0.466886, "expectation": {"probability": 55.8635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb3f42cc-b4f7-4e0f-891b-3fb3295ac8a1/", "share_image": "https://sharemaestro.com/terminal/eb3f42cc-b4f7-4e0f-891b-3fb3295ac8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}