{"ticker": {"uuid": "eb41ce12-6a15-4dba-b3ea-d19459ef55fc", "symbol": "BKR", "name": "Baker Hughes Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKR rose 15.38%, moving from 47.90 to 55.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.51 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.27"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.51"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.009998, "high": 57.77, "low": 54.25, "close": 55.27, "volume": 160}, "trend_line": 48.452619, "activity_lines": {"activity_5": 55.860666, "activity_10": 55.442136, "activity_20": 53.975692, "activity_30": 51.649726}, "trend_signal": 1, "fair_value": 35.80307, "relative_strength": 5.507379, "rate_of_change": 0.9746159993914776, "market_dynamics": -0.116995, "expectation": {"probability": 59.554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.767327, "high": 26.92144, "low": 25.543951, "close": 26.009315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.057331, "activity_10": 24.642214, "activity_20": 24.745683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.018624, "high": 26.646872, "low": 25.706833, "close": 25.981398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.49709, "activity_10": 24.915547, "activity_20": 24.818159, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.027934, "high": 26.09774, "low": 25.171663, "close": 25.404346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.59049, "activity_10": 25.05145, "activity_20": 24.838188, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.446225, "high": 27.088972, "low": 25.446225, "close": 27.088972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.156997, "activity_10": 25.476418, "activity_20": 25.024705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.028469, "high": 27.475225, "low": 26.702713, "close": 27.475225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.661144, "activity_10": 25.934421, "activity_20": 25.252961, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673966, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.061584, "high": 28.815479, "low": 27.977818, "close": 28.471109, "volume": 1}, "trend_line": 25.581321, "activity_lines": {"activity_5": 27.35423, "activity_10": 26.514157, "activity_20": 25.574096, "activity_30": 25.548674}, "trend_signal": 0, "fair_value": 25.581321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963255, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.415263, "high": 29.625214, "low": 28.415263, "close": 29.625214, "volume": 200}, "trend_line": 25.745326, "activity_lines": {"activity_5": 28.267898, "activity_10": 27.21453, "activity_20": 25.995731, "activity_30": 25.80957}, "trend_signal": 1, "fair_value": 25.711769, "relative_strength": null, "rate_of_change": 0.6411123178509801, "market_dynamics": 1.153632, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.601946, "high": 30.188309, "low": 29.462337, "close": 29.778786, "volume": 0}, "trend_line": 25.907259, "activity_lines": {"activity_5": 28.989836, "activity_10": 27.834571, "activity_20": 26.422998, "activity_30": 26.069793}, "trend_signal": 1, "fair_value": 25.838864, "relative_strength": null, "rate_of_change": 0.6289801884815955, "market_dynamics": 1.203221, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.909088, "high": 30.667631, "low": 29.909088, "close": 30.183655, "volume": 0}, "trend_line": 26.042454, "activity_lines": {"activity_5": 29.5551, "activity_10": 28.424571, "activity_20": 26.871224, "activity_30": 26.34569}, "trend_signal": 1, "fair_value": 25.970524, "relative_strength": null, "rate_of_change": 0.5218421601451528, "market_dynamics": 1.26992, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.221112, "high": 30.928179, "low": 29.940157, "close": 30.333494, "volume": 354}, "trend_line": 26.168416, "activity_lines": {"activity_5": 29.963999, "activity_10": 28.933426, "activity_20": 27.301059, "activity_30": 26.622531}, "trend_signal": 1, "fair_value": 26.098847, "relative_strength": null, "rate_of_change": 0.48367945662878487, "market_dynamics": 1.389689, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.352223, "high": 30.441195, "low": 30.043177, "close": 30.399048, "volume": 354}, "trend_line": 26.304978, "activity_lines": {"activity_5": 30.204198, "activity_10": 29.363226, "activity_20": 27.703389, "activity_30": 26.895475}, "trend_signal": 1, "fair_value": 26.22171, "relative_strength": null, "rate_of_change": 0.5218581055880411, "market_dynamics": 1.433494, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.34754, "high": 30.670637, "low": 30.10405, "close": 30.647223, "volume": 0}, "trend_line": 26.442927, "activity_lines": {"activity_5": 30.398592, "activity_10": 29.758334, "activity_20": 28.100639, "activity_30": 27.17562}, "trend_signal": 1, "fair_value": 26.34464, "relative_strength": null, "rate_of_change": 0.5244216512935406, "market_dynamics": 1.473008, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.717467, "high": 31.930241, "low": 30.717467, "close": 31.930241, "volume": 0}, "trend_line": 26.618133, "activity_lines": {"activity_5": 30.952526, "activity_10": 30.301886, "activity_20": 28.589348, "activity_30": 27.52964}, "trend_signal": 1, "fair_value": 26.495603, "relative_strength": null, "rate_of_change": 0.6625817179769823, "market_dynamics": 1.505097, "expectation": {"probability": 83.4808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.972382, "high": 32.754368, "low": 31.972382, "close": 32.754368, "volume": 0}, "trend_line": 26.772302, "activity_lines": {"activity_5": 31.637738, "activity_10": 30.876626, "activity_20": 29.120958, "activity_30": 27.925526}, "trend_signal": 1, "fair_value": 26.660307, "relative_strength": null, "rate_of_change": 0.5791878791799544, "market_dynamics": 1.45281, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.323573, "high": 32.365719, "low": 31.733576, "close": 31.733576, "volume": 0}, "trend_line": 26.928017, "activity_lines": {"activity_5": 31.811305, "activity_10": 31.162761, "activity_20": 29.518629, "activity_30": 28.245608}, "trend_signal": 1, "fair_value": 26.790391, "relative_strength": null, "rate_of_change": 0.5816272354913699, "market_dynamics": 1.3319, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.808493, "high": 31.967704, "low": 30.839211, "close": 31.148256, "volume": 0}, "trend_line": 27.083162, "activity_lines": {"activity_5": 31.696426, "activity_10": 31.265049, "activity_20": 29.824738, "activity_30": 28.517882}, "trend_signal": 1, "fair_value": 26.899337, "relative_strength": null, "rate_of_change": 0.5761471407270761, "market_dynamics": 1.176578, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.204446, "high": 32.543655, "low": 31.204446, "close": 31.513494, "volume": 0}, "trend_line": 27.209058, "activity_lines": {"activity_5": 31.653347, "activity_10": 31.385068, "activity_20": 30.129521, "activity_30": 28.80371}, "trend_signal": 1, "fair_value": 27.011878, "relative_strength": null, "rate_of_change": 0.46484970994153985, "market_dynamics": 1.033294, "expectation": {"probability": 75.3275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.405794, "high": 31.405794, "low": 29.481274, "close": 29.574923, "volume": 0}, "trend_line": 27.325464, "activity_lines": {"activity_5": 30.906325, "activity_10": 31.118288, "activity_20": 30.212334, "activity_30": 28.956346}, "trend_signal": 1, "fair_value": 27.072903, "relative_strength": null, "rate_of_change": 0.4278207646879997, "market_dynamics": 0.593913, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.197703, "high": 31.204447, "low": 30.197703, "close": 31.204447, "volume": 50}, "trend_line": 27.588119, "activity_lines": {"activity_5": 30.8595, "activity_10": 31.151492, "activity_20": 30.424163, "activity_30": 29.206603}, "trend_signal": 1, "fair_value": 27.168985, "relative_strength": null, "rate_of_change": 0.9612096614352047, "market_dynamics": 0.301393, "expectation": {"probability": 72.0388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.106114, "high": 31.860003, "low": 30.726828, "close": 30.726828, "volume": 0}, "trend_line": 27.837471, "activity_lines": {"activity_5": 30.756796, "activity_10": 31.079295, "activity_20": 30.557256, "activity_30": 29.4091}, "trend_signal": 1, "fair_value": 27.249845, "relative_strength": null, "rate_of_change": 0.903838351574465, "market_dynamics": 0.006061, "expectation": {"probability": 74.2459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.86262, "high": 31.124848, "low": 30.202385, "close": 30.989054, "volume": 0}, "trend_line": 28.058144, "activity_lines": {"activity_5": 30.808618, "activity_10": 31.047625, "activity_20": 30.689623, "activity_30": 29.612428}, "trend_signal": 1, "fair_value": 27.332939, "relative_strength": null, "rate_of_change": 0.7927192811444614, "market_dynamics": -0.318818, "expectation": {"probability": 68.8129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.017145, "high": 31.223376, "low": 30.553574, "close": 30.945438, "volume": 0}, "trend_line": 28.283215, "activity_lines": {"activity_5": 30.856514, "activity_10": 30.997297, "activity_20": 30.794124, "activity_30": 29.798705}, "trend_signal": 1, "fair_value": 27.411471, "relative_strength": null, "rate_of_change": 0.8021592590015926, "market_dynamics": -0.360348, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.912465, "high": 31.524871, "low": 29.692357, "close": 30.219971, "volume": 147}, "trend_line": 28.475327, "activity_lines": {"activity_5": 30.700458, "activity_10": 30.809644, "activity_20": 30.805894, "activity_30": 29.923657}, "trend_signal": 1, "fair_value": 27.471227, "relative_strength": null, "rate_of_change": 0.6792438554103614, "market_dynamics": -0.45774, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.186994, "high": 30.361292, "low": 28.750189, "close": 29.207144, "volume": 0}, "trend_line": 28.614121, "activity_lines": {"activity_5": 30.16379, "activity_10": 30.468937, "activity_20": 30.698273, "activity_30": 29.970871}, "trend_signal": 1, "fair_value": 27.507392, "relative_strength": null, "rate_of_change": 0.48741845879417206, "market_dynamics": -0.583054, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.108213, "high": 29.353178, "low": 28.820854, "close": 29.353178, "volume": 0}, "trend_line": 28.785501, "activity_lines": {"activity_5": 29.808954, "activity_10": 30.219276, "activity_20": 30.594473, "activity_30": 30.018553}, "trend_signal": 1, "fair_value": 27.545061, "relative_strength": null, "rate_of_change": 0.5989350502851344, "market_dynamics": -0.69602, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.971599, "high": 29.692356, "low": 28.613577, "close": 29.692356, "volume": 225}, "trend_line": 28.989745, "activity_lines": {"activity_5": 29.658754, "activity_10": 30.074564, "activity_20": 30.514033, "activity_30": 30.077059}, "trend_signal": 1, "fair_value": 27.588007, "relative_strength": null, "rate_of_change": 0.7095377634733514, "market_dynamics": -0.664214, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.282515, "high": 29.306068, "low": 27.694965, "close": 27.694965, "volume": 0}, "trend_line": 29.123868, "activity_lines": {"activity_5": 28.929203, "activity_10": 29.59316, "activity_20": 30.237551, "activity_30": 29.993525}, "trend_signal": 0, "fair_value": 27.590104, "relative_strength": null, "rate_of_change": 0.46265670843259377, "market_dynamics": -0.865264, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.345058, "high": 28.820854, "low": 27.939928, "close": 28.717215, "volume": 0}, "trend_line": 29.278515, "activity_lines": {"activity_5": 28.7571, "activity_10": 29.367048, "activity_20": 30.067617, "activity_30": 29.96729}, "trend_signal": 0, "fair_value": 27.611779, "relative_strength": -0.934137, "rate_of_change": 0.5309974622876229, "market_dynamics": -0.944681, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.995155, "high": 29.720625, "low": 28.995155, "close": 29.230694, "volume": 0}, "trend_line": 29.445461, "activity_lines": {"activity_5": 28.856341, "activity_10": 29.249891, "activity_20": 29.95164, "activity_30": 29.964204}, "trend_signal": 0, "fair_value": 27.642325, "relative_strength": -0.393742, "rate_of_change": 0.5701996839662221, "market_dynamics": -0.998503, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.678226, "high": 29.678226, "low": 29.07995, "close": 29.136478, "volume": 0}, "trend_line": 29.572347, "activity_lines": {"activity_5": 28.922606, "activity_10": 29.15149, "activity_20": 29.831229, "activity_30": 29.94427}, "trend_signal": 0, "fair_value": 27.669994, "relative_strength": -1.616478, "rate_of_change": 0.4309187076405391, "market_dynamics": -1.169245, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.513346, "high": 29.513346, "low": 28.670107, "close": 28.670107, "volume": 0}, "trend_line": 29.66104, "activity_lines": {"activity_5": 28.847862, "activity_10": 28.99721, "activity_20": 29.672102, "activity_30": 29.886061}, "trend_signal": 0, "fair_value": 27.688178, "relative_strength": -3.134096, "rate_of_change": 0.2999187044572392, "market_dynamics": -1.194412, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.64184, "high": 28.64184, "low": 26.616182, "close": 26.616182, "volume": 0}, "trend_line": 29.6822, "activity_lines": {"activity_5": 28.156625, "activity_10": 28.511651, "activity_20": 29.325595, "activity_30": 29.689618}, "trend_signal": 0, "fair_value": 27.669035, "relative_strength": -9.19246, "rate_of_change": 0.07133937313055053, "market_dynamics": -1.19844, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.087268, "high": 27.1014, "low": 26.507833, "close": 26.620895, "volume": 0}, "trend_line": 29.722751, "activity_lines": {"activity_5": 27.538878, "activity_10": 28.105663, "activity_20": 28.998734, "activity_30": 29.492115}, "trend_signal": 0, "fair_value": 27.650647, "relative_strength": -7.700265, "rate_of_change": 0.13661723187633368, "market_dynamics": -1.255164, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.583209, "high": 27.596043, "low": 25.989647, "close": 26.126263, "volume": 0}, "trend_line": 29.690661, "activity_lines": {"activity_5": 26.896009, "activity_10": 27.67518, "activity_20": 28.650046, "activity_30": 29.260083}, "trend_signal": 0, "fair_value": 27.624364, "relative_strength": -12.271467, "rate_of_change": -0.10796443438226891, "market_dynamics": -1.329523, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.286425, "high": 26.286425, "low": 24.336145, "close": 25.188803, "volume": 300}, "trend_line": 29.614447, "activity_lines": {"activity_5": 26.147615, "activity_10": 27.130265, "activity_20": 28.24364, "activity_30": 28.969641}, "trend_signal": 0, "fair_value": 27.583084, "relative_strength": -14.94714, "rate_of_change": -0.2566935104610848, "market_dynamics": -1.242785, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.283018, "high": 25.725842, "low": 25.188803, "close": 25.348972, "volume": 0}, "trend_line": 29.510376, "activity_lines": {"activity_5": 25.715789, "activity_10": 26.690188, "activity_20": 27.883653, "activity_30": 28.694449}, "trend_signal": 0, "fair_value": 27.545848, "relative_strength": -12.199237, "rate_of_change": -0.35141969728490147, "market_dynamics": -1.268057, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.339477, "high": 26.004179, "low": 25.339477, "close": 25.700315, "volume": 0}, "trend_line": 29.379546, "activity_lines": {"activity_5": 25.622486, "activity_10": 26.392962, "activity_20": 27.584743, "activity_30": 28.448639}, "trend_signal": 0, "fair_value": 27.515594, "relative_strength": -12.191837, "rate_of_change": -0.4433355915221126, "market_dynamics": -1.223851, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.681322, "high": 25.875986, "low": 25.344223, "close": 25.875986, "volume": 0}, "trend_line": 29.249452, "activity_lines": {"activity_5": 25.648798, "activity_10": 26.163943, "activity_20": 27.330245, "activity_30": 28.222603}, "trend_signal": 0, "fair_value": 27.489148, "relative_strength": -11.015786, "rate_of_change": -0.4428046641700988, "market_dynamics": -1.138824, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.108634, "high": 26.265316, "low": 25.624348, "close": 26.265316, "volume": 0}, "trend_line": 29.118841, "activity_lines": {"activity_5": 25.854548, "activity_10": 26.057369, "activity_20": 27.13044, "activity_30": 28.030078}, "trend_signal": 0, "fair_value": 27.469723, "relative_strength": -9.497079, "rate_of_change": -0.4465416993111591, "market_dynamics": -1.118985, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.175106, "high": 26.820818, "low": 25.719304, "close": 26.806572, "volume": 0}, "trend_line": 29.001277, "activity_lines": {"activity_5": 26.231446, "activity_10": 26.103122, "activity_20": 27.005704, "activity_30": 27.880899}, "trend_signal": 0, "fair_value": 27.459361, "relative_strength": -7.706317, "rate_of_change": -0.403738596601417, "market_dynamics": -0.930336, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.521698, "high": 28.079006, "low": 26.521698, "close": 28.079006, "volume": 0}, "trend_line": 28.923942, "activity_lines": {"activity_5": 26.924637, "activity_10": 26.422588, "activity_20": 27.020819, "activity_30": 27.821398}, "trend_signal": 0, "fair_value": 27.468894, "relative_strength": -4.385165, "rate_of_change": -0.26666067152836576, "market_dynamics": -0.581436, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.283167, "high": 29.707533, "low": 28.264175, "close": 29.655304, "volume": 0}, "trend_line": 28.890878, "activity_lines": {"activity_5": 27.961259, "activity_10": 27.039402, "activity_20": 27.199915, "activity_30": 27.868582}, "trend_signal": 0, "fair_value": 27.502021, "relative_strength": -1.766892, "rate_of_change": -0.11431360220539627, "market_dynamics": -0.135939, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.417913, "high": 29.417913, "low": 28.710476, "close": 29.360935, "volume": 0}, "trend_line": 28.805235, "activity_lines": {"activity_5": 28.636091, "activity_10": 27.547437, "activity_20": 27.35712, "activity_30": 27.898909}, "trend_signal": 0, "fair_value": 27.529766, "relative_strength": -3.895295, "rate_of_change": -0.29643612769401134, "market_dynamics": 0.267274, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.679043, "high": 30.139593, "low": 29.522364, "close": 30.139593, "volume": 0}, "trend_line": 28.718076, "activity_lines": {"activity_5": 29.338147, "activity_10": 28.147227, "activity_20": 27.592573, "activity_30": 27.984996}, "trend_signal": 0, "fair_value": 27.568146, "relative_strength": -2.390226, "rate_of_change": -0.30258041637223154, "market_dynamics": 0.634482, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.935433, "high": 30.258287, "low": 29.797741, "close": 30.196564, "volume": 0}, "trend_line": 28.666842, "activity_lines": {"activity_5": 29.800907, "activity_10": 28.684406, "activity_20": 27.829012, "activity_30": 28.080383}, "trend_signal": 0, "fair_value": 27.606239, "relative_strength": -2.096231, "rate_of_change": -0.1784033164338756, "market_dynamics": 0.792506, "expectation": {"probability": 65.2233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.655307, "high": 29.655307, "low": 28.56329, "close": 28.639259, "volume": 0}, "trend_line": 28.583209, "activity_lines": {"activity_5": 29.518567, "activity_10": 28.847388, "activity_20": 27.91312, "activity_30": 28.078603}, "trend_signal": 0, "fair_value": 27.620997, "relative_strength": -6.760377, "rate_of_change": -0.29174123888497716, "market_dynamics": 0.764817, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.981103, "high": 29.37993, "low": 28.833918, "close": 29.37993, "volume": 0}, "trend_line": 28.51209, "activity_lines": {"activity_5": 29.445767, "activity_10": 29.085214, "activity_20": 28.072783, "activity_30": 28.130004}, "trend_signal": 0, "fair_value": 27.64577, "relative_strength": -4.832489, "rate_of_change": -0.24881391029257593, "market_dynamics": 0.776809, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.152029, "high": 29.209003, "low": 27.871853, "close": 28.244816, "volume": 0}, "trend_line": 28.467753, "activity_lines": {"activity_5": 29.012953, "activity_10": 29.049754, "activity_20": 28.116316, "activity_30": 28.112761}, "trend_signal": 0, "fair_value": 27.65409, "relative_strength": -9.704293, "rate_of_change": -0.15550245527424433, "market_dynamics": 0.683105, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.450421, "high": 29.16766, "low": 28.407386, "close": 28.962051, "volume": 0}, "trend_line": 28.393006, "activity_lines": {"activity_5": 28.893626, "activity_10": 29.101631, "activity_20": 28.230406, "activity_30": 28.144651}, "trend_signal": 0, "fair_value": 27.672008, "relative_strength": -9.892733, "rate_of_change": -0.2625672633874495, "market_dynamics": 0.657923, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.684719, "high": 29.182003, "low": 28.617775, "close": 29.182003, "volume": 0}, "trend_line": 28.341512, "activity_lines": {"activity_5": 28.926119, "activity_10": 29.144467, "activity_20": 28.366724, "activity_30": 28.195554}, "trend_signal": 0, "fair_value": 27.692413, "relative_strength": -10.788525, "rate_of_change": -0.18136156488678284, "market_dynamics": 0.685174, "expectation": {"probability": 63.6674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.40196, "high": 29.47368, "low": 28.005733, "close": 28.163527, "volume": 0}, "trend_line": 28.247328, "activity_lines": {"activity_5": 28.686757, "activity_10": 28.958936, "activity_20": 28.405827, "activity_30": 28.184071}, "trend_signal": 0, "fair_value": 27.698694, "relative_strength": -13.763252, "rate_of_change": -0.33231819106899463, "market_dynamics": 0.58456, "expectation": {"probability": 67.0827, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.517363, "high": 28.962051, "low": 28.106146, "close": 28.962051, "volume": 0}, "trend_line": 28.181215, "activity_lines": {"activity_5": 28.745286, "activity_10": 28.917055, "activity_20": 28.523392, "activity_30": 28.230182}, "trend_signal": 1, "fair_value": 27.715318, "relative_strength": -9.862025, "rate_of_change": -0.23405045602896626, "market_dynamics": 0.581631, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.578876, "high": 29.578876, "low": 27.704494, "close": 28.010515, "volume": 0}, "trend_line": 28.107567, "activity_lines": {"activity_5": 28.514494, "activity_10": 28.714772, "activity_20": 28.539165, "activity_30": 28.219169}, "trend_signal": 1, "fair_value": 27.719151, "relative_strength": -12.004965, "rate_of_change": -0.2613372063624728, "market_dynamics": 0.370947, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.034426, "high": 28.80904, "low": 27.986605, "close": 27.986605, "volume": 0}, "trend_line": 28.066882, "activity_lines": {"activity_5": 28.291353, "activity_10": 28.532694, "activity_20": 28.546042, "activity_30": 28.211366}, "trend_signal": 1, "fair_value": 27.72258, "relative_strength": -8.941387, "rate_of_change": -0.14474749806697912, "market_dynamics": 0.109455, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.828815, "high": 29.497587, "low": 27.828815, "close": 29.497587, "volume": 0}, "trend_line": 28.071696, "activity_lines": {"activity_5": 28.636902, "activity_10": 28.664486, "activity_20": 28.687964, "activity_30": 28.303669}, "trend_signal": 1, "fair_value": 27.745049, "relative_strength": -5.531627, "rate_of_change": 0.017151887409508657, "market_dynamics": 0.039036, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.454552, "high": 31.257212, "low": 29.454552, "close": 31.238083, "volume": 0}, "trend_line": 28.12322, "activity_lines": {"activity_5": 29.541577, "activity_10": 29.12544, "activity_20": 28.97513, "activity_30": 28.507952}, "trend_signal": 1, "fair_value": 27.788712, "relative_strength": -0.467856, "rate_of_change": 0.18354430740486993, "market_dynamics": 0.062768, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.434128, "high": 31.434128, "low": 30.157448, "close": 30.157448, "volume": 0}, "trend_line": 28.205303, "activity_lines": {"activity_5": 29.881071, "activity_10": 29.342664, "activity_20": 29.131334, "activity_30": 28.639193}, "trend_signal": 1, "fair_value": 27.817955, "relative_strength": -6.336843, "rate_of_change": 0.2918691387401613, "market_dynamics": 0.156636, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.07616, "high": 30.535193, "low": 29.497588, "close": 30.334366, "volume": 0}, "trend_line": 28.259208, "activity_lines": {"activity_5": 30.199843, "activity_10": 29.577918, "activity_20": 29.283164, "activity_30": 28.776552}, "trend_signal": 1, "fair_value": 27.848643, "relative_strength": -5.558223, "rate_of_change": 0.19111654287138952, "market_dynamics": 0.31257, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.41565, "high": 31.993578, "low": 30.315238, "close": 31.553665, "volume": 0}, "trend_line": 28.33664, "activity_lines": {"activity_5": 30.770126, "activity_10": 29.996871, "activity_20": 29.529886, "activity_30": 28.989097}, "trend_signal": 1, "fair_value": 27.893282, "relative_strength": -0.700022, "rate_of_change": 0.2740062637282622, "market_dynamics": 0.513659, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.625391, "high": 32.404791, "low": 30.745579, "close": 32.356976, "volume": 0}, "trend_line": 28.44399, "activity_lines": {"activity_5": 31.370374, "activity_10": 30.514761, "activity_20": 29.827932, "activity_30": 29.248474}, "trend_signal": 1, "fair_value": 27.946421, "relative_strength": 1.9322, "rate_of_change": 0.3788381403017446, "market_dynamics": 0.681519, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.380227, "high": 34.389146, "low": 31.443691, "close": 31.443691, "volume": 0}, "trend_line": 28.536443, "activity_lines": {"activity_5": 31.475569, "activity_10": 30.808871, "activity_20": 30.012568, "activity_30": 29.442003}, "trend_signal": 1, "fair_value": 27.987566, "relative_strength": 3.235159, "rate_of_change": 0.3250352710713195, "market_dynamics": 0.845149, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.443691, "high": 31.443691, "low": 30.038494, "close": 30.914339, "volume": 0}, "trend_line": 28.679715, "activity_lines": {"activity_5": 31.390606, "activity_10": 30.947097, "activity_20": 30.130767, "activity_30": 29.595416}, "trend_signal": 1, "fair_value": 28.021598, "relative_strength": 0.732427, "rate_of_change": 0.5020667782596562, "market_dynamics": 0.971886, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.333007, "high": 31.333007, "low": 30.120307, "close": 30.582289, "volume": 0}, "trend_line": 28.811761, "activity_lines": {"activity_5": 31.144499, "activity_10": 30.989453, "activity_20": 30.211347, "activity_30": 29.718162}, "trend_signal": 1, "fair_value": 28.051031, "relative_strength": -1.867685, "rate_of_change": 0.46041601180485575, "market_dynamics": 0.914987, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.495665, "high": 30.69297, "low": 29.667946, "close": 30.168427, "volume": 0}, "trend_line": 28.9465, "activity_lines": {"activity_5": 30.743911, "activity_10": 30.909803, "activity_20": 30.246696, "activity_30": 29.805689}, "trend_signal": 1, "fair_value": 28.075092, "relative_strength": -4.465931, "rate_of_change": 0.4676527755453744, "market_dynamics": 0.671082, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.279107, "high": 30.938399, "low": 30.269485, "close": 30.303173, "volume": 0}, "trend_line": 29.116979, "activity_lines": {"activity_5": 30.480587, "activity_10": 30.814982, "activity_20": 30.29474, "activity_30": 29.893216}, "trend_signal": 1, "fair_value": 28.100127, "relative_strength": -4.658902, "rate_of_change": 0.5889451228991425, "market_dynamics": 0.5326, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.563039, "high": 30.582289, "low": 29.196339, "close": 29.196339, "volume": 0}, "trend_line": 29.245224, "activity_lines": {"activity_5": 29.985239, "activity_10": 30.504272, "activity_20": 30.236863, "activity_30": 29.898336}, "trend_signal": 1, "fair_value": 28.112307, "relative_strength": -3.838156, "rate_of_change": 0.4404474791151916, "market_dynamics": 0.164056, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.566889, "high": 29.759382, "low": 28.474493, "close": 29.119341, "volume": 0}, "trend_line": 29.359192, "activity_lines": {"activity_5": 29.614048, "activity_10": 30.216685, "activity_20": 30.169001, "activity_30": 29.890215}, "trend_signal": 1, "fair_value": 28.123373, "relative_strength": -4.250688, "rate_of_change": 0.3896978186934039, "market_dynamics": -0.123696, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.787291, "high": 31.554373, "low": 28.5563, "close": 31.053894, "volume": 211}, "trend_line": 29.531789, "activity_lines": {"activity_5": 30.007375, "activity_10": 30.299709, "activity_20": 30.286623, "activity_30": 29.999551}, "trend_signal": 1, "fair_value": 28.155227, "relative_strength": 2.047608, "rate_of_change": 0.5878806201478558, "market_dynamics": -0.006154, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.164579, "high": 31.968236, "low": 29.860439, "close": 30.736282, "volume": 0}, "trend_line": 29.680821, "activity_lines": {"activity_5": 30.263391, "activity_10": 30.311903, "activity_20": 30.36062, "activity_30": 30.07726}, "trend_signal": 1, "fair_value": 28.18298, "relative_strength": 0.456751, "rate_of_change": 0.5046494135522972, "market_dynamics": -0.174118, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.154951, "high": 33.334931, "low": 31.039457, "close": 33.002884, "volume": 0}, "trend_line": 29.887365, "activity_lines": {"activity_5": 31.237083, "activity_10": 30.751068, "activity_20": 30.642034, "activity_30": 30.291586}, "trend_signal": 1, "fair_value": 28.234256, "relative_strength": 9.102528, "rate_of_change": 0.6958837156155396, "market_dynamics": 0.096859, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.24831, "high": 33.445617, "low": 32.704522, "close": 33.147255, "volume": 0}, "trend_line": 30.056306, "activity_lines": {"activity_5": 32.078919, "activity_10": 31.204739, "activity_20": 30.919004, "activity_30": 30.501902}, "trend_signal": 1, "fair_value": 28.285971, "relative_strength": 9.599048, "rate_of_change": 0.5652589313243246, "market_dynamics": 0.448921, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.166502, "high": 33.224251, "low": 32.050044, "close": 32.165539, "volume": 380}, "trend_line": 30.139981, "activity_lines": {"activity_5": 32.330122, "activity_10": 31.448942, "activity_20": 31.078745, "activity_30": 30.637981}, "trend_signal": 1, "fair_value": 28.326384, "relative_strength": 6.289092, "rate_of_change": 0.27839415795141126, "market_dynamics": 0.467377, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.295474, "high": 33.503361, "low": 31.775741, "close": 33.320499, "volume": 267}, "trend_line": 30.271966, "activity_lines": {"activity_5": 32.763231, "activity_10": 31.880389, "activity_20": 31.333227, "activity_30": 30.843176}, "trend_signal": 1, "fair_value": 28.377869, "relative_strength": 11.713681, "rate_of_change": 0.43790671268173736, "market_dynamics": 0.789689, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.795953, "high": 33.676607, "low": 32.762267, "close": 33.546673, "volume": 0}, "trend_line": 30.385536, "activity_lines": {"activity_5": 33.120625, "activity_10": 32.303172, "activity_20": 31.583964, "activity_30": 31.054448}, "trend_signal": 1, "fair_value": 28.430612, "relative_strength": 14.265082, "rate_of_change": 0.37516559050046266, "market_dynamics": 0.81046, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.343331, "high": 38.998196, "low": 33.343331, "close": 38.639923, "volume": 2863}, "trend_line": 30.666981, "activity_lines": {"activity_5": 34.988409, "activity_10": 33.590579, "activity_20": 32.293296, "activity_30": 31.586989}, "trend_signal": 1, "fair_value": 28.533737, "relative_strength": 30.376926, "rate_of_change": 0.9262466194442037, "market_dynamics": 1.026177, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.075655, "high": 40.3635, "low": 39.075655, "close": 39.35162, "volume": 0}, "trend_line": 31.02406, "activity_lines": {"activity_5": 36.717623, "activity_10": 34.855807, "activity_20": 33.026874, "activity_30": 32.147288}, "trend_signal": 1, "fair_value": 28.641915, "relative_strength": 31.91286, "rate_of_change": 1.1643761086231437, "market_dynamics": 1.177893, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.351619, "high": 42.183889, "low": 39.172485, "close": 41.389885, "volume": 0}, "trend_line": 31.424392, "activity_lines": {"activity_5": 38.712635, "activity_10": 36.306988, "activity_20": 33.915936, "activity_30": 32.816051}, "trend_signal": 1, "fair_value": 28.768133, "relative_strength": 38.799652, "rate_of_change": 1.290392037663679, "market_dynamics": 1.278135, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.230121, "high": 41.239802, "low": 39.772832, "close": 40.242451, "volume": 0}, "trend_line": 31.824313, "activity_lines": {"activity_5": 39.710212, "activity_10": 37.326444, "activity_20": 34.642231, "activity_30": 33.384958}, "trend_signal": 1, "fair_value": 28.880626, "relative_strength": 33.961453, "rate_of_change": 1.272645147756555, "market_dynamics": 1.489638, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.465169, "high": 40.683035, "low": 38.252605, "close": 38.252605, "volume": 0}, "trend_line": 32.133998, "activity_lines": {"activity_5": 39.583043, "activity_10": 37.817044, "activity_20": 35.131835, "activity_30": 33.799687}, "trend_signal": 1, "fair_value": 28.971616, "relative_strength": 25.09725, "rate_of_change": 0.9731082018958217, "market_dynamics": 1.288113, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.690994, "high": 39.31773, "low": 37.652254, "close": 39.31773, "volume": 0}, "trend_line": 32.471855, "activity_lines": {"activity_5": 39.497188, "activity_10": 38.364644, "activity_20": 35.690981, "activity_30": 34.263153}, "trend_signal": 1, "fair_value": 29.071098, "relative_strength": 25.679724, "rate_of_change": 1.0514004513226138, "market_dynamics": 1.206108, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.877155, "high": 38.877155, "low": 36.761424, "close": 37.371452, "volume": 0}, "trend_line": 32.778786, "activity_lines": {"activity_5": 38.717385, "activity_10": 38.443559, "activity_20": 36.03162, "activity_30": 34.579256}, "trend_signal": 1, "fair_value": 29.150149, "relative_strength": 20.900944, "rate_of_change": 0.9452216388623279, "market_dynamics": 0.98695, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.574794, "high": 37.94275, "low": 37.327877, "close": 37.865284, "volume": 0}, "trend_line": 33.075561, "activity_lines": {"activity_5": 38.234205, "activity_10": 38.535458, "activity_20": 36.391063, "activity_30": 34.907417}, "trend_signal": 1, "fair_value": 29.232367, "relative_strength": 20.592686, "rate_of_change": 0.9053874051345399, "market_dynamics": 0.734709, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.782982, "high": 39.680843, "low": 37.782982, "close": 39.680843, "volume": 0}, "trend_line": 33.464572, "activity_lines": {"activity_5": 38.591185, "activity_10": 38.853828, "activity_20": 36.890317, "activity_30": 35.333564}, "trend_signal": 1, "fair_value": 29.330017, "relative_strength": 24.97212, "rate_of_change": 1.1761281993070245, "market_dynamics": 0.646965, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.981016, "high": 41.825619, "low": 39.617902, "close": 40.697552, "volume": 100}, "trend_line": 33.88827, "activity_lines": {"activity_5": 39.324508, "activity_10": 39.24141, "activity_20": 37.443074, "activity_30": 35.800208}, "trend_signal": 1, "fair_value": 29.435272, "relative_strength": 27.218799, "rate_of_change": 1.266109125794293, "market_dynamics": 0.525592, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.201069, "high": 44.338356, "low": 41.031618, "close": 44.338356, "volume": 0}, "trend_line": 34.382962, "activity_lines": {"activity_5": 41.108436, "activity_10": 40.160942, "activity_20": 38.292435, "activity_30": 36.474408}, "trend_signal": 1, "fair_value": 29.571997, "relative_strength": 32.772538, "rate_of_change": 1.459773544061118, "market_dynamics": 0.645955, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.076915, "high": 44.599796, "low": 41.999913, "close": 42.149998, "volume": 231}, "trend_line": 34.746693, "activity_lines": {"activity_5": 41.828203, "activity_10": 40.578982, "activity_20": 38.866547, "activity_30": 36.975507}, "trend_signal": 1, "fair_value": 29.686343, "relative_strength": 23.183226, "rate_of_change": 1.0578815170141576, "market_dynamics": 0.735994, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.777205, "high": 42.997265, "low": 40.000389, "close": 42.997265, "volume": 0}, "trend_line": 35.174687, "activity_lines": {"activity_5": 42.511822, "activity_10": 41.100191, "activity_20": 39.459668, "activity_30": 37.507802}, "trend_signal": 1, "fair_value": 29.806261, "relative_strength": 24.015993, "rate_of_change": 1.2317546305773566, "market_dynamics": 0.752075, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.253859, "high": 46.032878, "low": 43.195763, "close": 43.573399, "volume": 0}, "trend_line": 35.615988, "activity_lines": {"activity_5": 43.045354, "activity_10": 41.696926, "activity_20": 40.041572, "activity_30": 38.049654}, "trend_signal": 1, "fair_value": 29.929182, "relative_strength": 24.208402, "rate_of_change": 1.2545982285499877, "market_dynamics": 0.755074, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.573399, "high": 44.643997, "low": 42.80938, "close": 42.926174, "volume": 0}, "trend_line": 35.995071, "activity_lines": {"activity_5": 43.103641, "activity_10": 42.115422, "activity_20": 40.50222, "activity_30": 38.521279}, "trend_signal": 1, "fair_value": 30.044199, "relative_strength": 15.509065, "rate_of_change": 1.064361881523549, "market_dynamics": 0.538059, "expectation": {"probability": 61.0067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.047826, "high": 44.322819, "low": 43.047826, "close": 43.247353, "volume": 0}, "trend_line": 36.358084, "activity_lines": {"activity_5": 43.120412, "activity_10": 42.507339, "activity_20": 40.935409, "activity_30": 38.989168}, "trend_signal": 1, "fair_value": 30.160017, "relative_strength": 16.631387, "rate_of_change": 1.00850752593319, "market_dynamics": 0.376419, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.634197, "high": 42.634197, "low": 40.507589, "close": 40.887165, "volume": 0}, "trend_line": 36.672866, "activity_lines": {"activity_5": 42.423188, "activity_10": 42.398684, "activity_20": 41.095035, "activity_30": 39.281367}, "trend_signal": 1, "fair_value": 30.253296, "relative_strength": 7.161416, "rate_of_change": 0.86578269635991, "market_dynamics": 0.072976, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.889636, "high": 41.94803, "low": 37.597507, "close": 37.719166, "volume": 256}, "trend_line": 36.899694, "activity_lines": {"activity_5": 40.754153, "activity_10": 41.650108, "activity_20": 40.91609, "activity_30": 39.34887}, "trend_signal": 1, "fair_value": 30.317657, "relative_strength": -4.601763, "rate_of_change": 0.6185172437845398, "market_dynamics": -0.252571, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.682703, "high": 38.682703, "low": 36.531775, "close": 38.050083, "volume": 0}, "trend_line": 37.14862, "activity_lines": {"activity_5": 39.547297, "activity_10": 40.964354, "activity_20": 40.742215, "activity_30": 39.423089}, "trend_signal": 1, "fair_value": 30.383746, "relative_strength": -4.047991, "rate_of_change": 0.6746018002209028, "market_dynamics": -0.562607, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.142536, "high": 40.225347, "low": 38.142536, "close": 39.471054, "volume": 0}, "trend_line": 37.458708, "activity_lines": {"activity_5": 39.182319, "activity_10": 40.566609, "activity_20": 40.681149, "activity_30": 39.572923}, "trend_signal": 1, "fair_value": 30.460757, "relative_strength": 0.264312, "rate_of_change": 0.8347227972398445, "market_dynamics": -0.821048, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.8555, "high": 41.01856, "low": 38.531845, "close": 38.531845, "volume": 0}, "trend_line": 37.732997, "activity_lines": {"activity_5": 38.734612, "activity_10": 40.020399, "activity_20": 40.502423, "activity_30": 39.642158}, "trend_signal": 1, "fair_value": 30.528582, "relative_strength": -0.350839, "rate_of_change": 0.7322436214297514, "market_dynamics": -0.919448, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.71677, "high": 40.308066, "low": 34.804214, "close": 34.804214, "volume": 180}, "trend_line": 37.919926, "activity_lines": {"activity_5": 37.35873, "activity_10": 38.90201, "activity_20": 39.969199, "activity_30": 39.453204}, "trend_signal": 0, "fair_value": 30.564212, "relative_strength": -0.274437, "rate_of_change": 0.49539929203079003, "market_dynamics": -1.009014, "expectation": {"probability": 63.3606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.908657, "high": 34.385708, "low": 29.908657, "close": 31.217707, "volume": 150}, "trend_line": 37.989872, "activity_lines": {"activity_5": 35.192874, "activity_10": 37.26509, "activity_20": 39.116057, "activity_30": 39.020803}, "trend_signal": 0, "fair_value": 30.569613, "relative_strength": -9.411382, "rate_of_change": 0.1844571110186281, "market_dynamics": -1.021615, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.721413, "high": 33.446503, "low": 32.147182, "close": 33.446503, "volume": 0}, "trend_line": 38.069625, "activity_lines": {"activity_5": 34.203382, "activity_10": 36.247578, "activity_20": 38.523621, "activity_30": 38.727682}, "trend_signal": 0, "fair_value": 30.593194, "relative_strength": -7.982531, "rate_of_change": 0.20993226826350914, "market_dynamics": -1.127515, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.804144, "high": 32.96473, "low": 30.706741, "close": 31.032785, "volume": 250}, "trend_line": 38.079509, "activity_lines": {"activity_5": 32.716222, "activity_10": 34.975334, "activity_20": 37.733668, "activity_30": 38.273693}, "trend_signal": 0, "fair_value": 30.596768, "relative_strength": -17.572393, "rate_of_change": 0.025962956031217958, "market_dynamics": -1.140713, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.246906, "high": 31.602152, "low": 30.224968, "close": 31.538887, "volume": 0}, "trend_line": 38.030709, "activity_lines": {"activity_5": 31.960314, "activity_10": 34.011352, "activity_20": 37.026296, "activity_30": 37.851717}, "trend_signal": 0, "fair_value": 30.604365, "relative_strength": -17.380668, "rate_of_change": -0.12815291289601438, "market_dynamics": -1.217725, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.538887, "high": 32.234851, "low": 31.171299, "close": 31.940783, "volume": 0}, "trend_line": 37.990493, "activity_lines": {"activity_5": 31.804569, "activity_10": 33.333324, "activity_20": 36.394241, "activity_30": 37.458819}, "trend_signal": 0, "fair_value": 30.615057, "relative_strength": -19.953349, "rate_of_change": -0.10574612216669668, "market_dynamics": -1.275045, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.675955, "high": 33.592471, "low": 32.391687, "close": 32.916111, "volume": 0}, "trend_line": 38.015512, "activity_lines": {"activity_5": 32.164828, "activity_10": 32.995289, "activity_20": 35.880936, "activity_30": 37.131439}, "trend_signal": 0, "fair_value": 30.633319, "relative_strength": -19.815558, "rate_of_change": 0.06585594980302137, "market_dynamics": -1.275553, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.793584, "high": 33.126858, "low": 31.259522, "close": 31.279127, "volume": 0}, "trend_line": 37.947466, "activity_lines": {"activity_5": 31.866199, "activity_10": 32.446949, "activity_20": 35.235294, "activity_30": 36.696834}, "trend_signal": 0, "fair_value": 30.638404, "relative_strength": -22.795574, "rate_of_change": -0.17899535326527363, "market_dynamics": -1.372781, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.88197, "high": 32.626942, "low": 31.793748, "close": 31.823153, "volume": 0}, "trend_line": 37.890016, "activity_lines": {"activity_5": 31.893404, "activity_10": 32.120631, "activity_20": 34.681473, "activity_30": 36.301717}, "trend_signal": 0, "fair_value": 30.64766, "relative_strength": -22.112671, "rate_of_change": -0.15139350806716786, "market_dynamics": -1.377873, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.818254, "high": 32.548527, "low": 31.264425, "close": 32.548527, "volume": 225}, "trend_line": 37.686969, "activity_lines": {"activity_5": 32.109709, "activity_10": 32.065252, "activity_20": 34.238994, "activity_30": 35.957104}, "trend_signal": 0, "fair_value": 30.662395, "relative_strength": -20.678462, "rate_of_change": -0.535885231613534, "market_dynamics": -1.151056, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.558327, "high": 34.018873, "low": 32.342676, "close": 33.141567, "volume": 0}, "trend_line": 37.479967, "activity_lines": {"activity_5": 32.456384, "activity_10": 32.226486, "activity_20": 33.909137, "activity_30": 35.663853}, "trend_signal": 0, "fair_value": 30.681466, "relative_strength": -17.438521, "rate_of_change": -0.5492667770655574, "market_dynamics": -0.954964, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.37682, "high": 33.906141, "low": 32.803386, "close": 33.219982, "volume": 0}, "trend_line": 37.207637, "activity_lines": {"activity_5": 32.749146, "activity_10": 32.432207, "activity_20": 33.629646, "activity_30": 35.389015}, "trend_signal": 0, "fair_value": 30.700844, "relative_strength": -16.757952, "rate_of_change": -0.7266014935392118, "market_dynamics": -0.712095, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.43073, "high": 33.837526, "low": 31.421258, "close": 32.033901, "volume": 0}, "trend_line": 36.934019, "activity_lines": {"activity_5": 32.626289, "activity_10": 32.385872, "activity_20": 33.283752, "activity_30": 35.055225}, "trend_signal": 0, "fair_value": 30.710943, "relative_strength": -21.028283, "rate_of_change": -0.7353812874491306, "market_dynamics": -0.49678, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.975091, "high": 33.249388, "low": 31.749639, "close": 32.876904, "volume": 0}, "trend_line": 36.754829, "activity_lines": {"activity_5": 32.734115, "activity_10": 32.518494, "activity_20": 33.073095, "activity_30": 34.793476}, "trend_signal": 0, "fair_value": 30.727228, "relative_strength": -18.203076, "rate_of_change": -0.48516247311184413, "market_dynamics": -0.417684, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.916111, "high": 33.964954, "low": 32.538719, "close": 33.964954, "volume": 0}, "trend_line": 36.576403, "activity_lines": {"activity_5": 33.134375, "activity_10": 32.815414, "activity_20": 33.013916, "activity_30": 34.613484}, "trend_signal": 0, "fair_value": 30.75139, "relative_strength": -17.253495, "rate_of_change": -0.48544913649306254, "market_dynamics": -0.203549, "expectation": {"probability": 61.9788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.205113, "high": 34.489381, "low": 32.543625, "close": 33.053341, "volume": 300}, "trend_line": 36.432466, "activity_lines": {"activity_5": 33.136334, "activity_10": 32.902476, "activity_20": 32.912117, "activity_30": 34.38619}, "trend_signal": 0, "fair_value": 30.768442, "relative_strength": -19.307983, "rate_of_change": -0.3935242073967774, "market_dynamics": 0.113684, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.450337, "high": 38.508317, "low": 33.3082, "close": 38.214249, "volume": 255}, "trend_line": 36.444098, "activity_lines": {"activity_5": 34.864479, "activity_10": 33.907657, "activity_20": 33.339138, "activity_30": 34.501144}, "trend_signal": 0, "fair_value": 30.82319, "relative_strength": -8.455127, "rate_of_change": 0.03192756702222341, "market_dynamics": 0.57144, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.856299, "high": 39.498351, "low": 36.709601, "close": 36.949757, "volume": 306}, "trend_line": 36.353062, "activity_lines": {"activity_5": 35.838174, "activity_10": 34.5866, "activity_20": 33.643374, "activity_30": 34.533767}, "trend_signal": 0, "fair_value": 30.86791, "relative_strength": -9.013738, "rate_of_change": -0.24979627702679175, "market_dynamics": 0.925341, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.949757, "high": 37.620402, "low": 36.436904, "close": 36.574978, "volume": 0}, "trend_line": 36.215643, "activity_lines": {"activity_5": 36.35922, "activity_10": 35.094299, "activity_20": 33.917156, "activity_30": 34.548084}, "trend_signal": 0, "fair_value": 30.909265, "relative_strength": -14.80033, "rate_of_change": -0.37801217405015647, "market_dynamics": 1.023304, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.708127, "high": 36.841269, "low": 35.642975, "close": 36.565121, "volume": 0}, "trend_line": 35.956535, "activity_lines": {"activity_5": 36.630442, "activity_10": 35.513809, "activity_20": 34.20379, "activity_30": 34.570631}, "trend_signal": 0, "fair_value": 30.949955, "relative_strength": -16.87053, "rate_of_change": -0.7154587866905957, "market_dynamics": 0.972674, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.145966, "high": 37.472466, "low": 35.919126, "close": 37.472466, "volume": 0}, "trend_line": 35.800617, "activity_lines": {"activity_5": 37.030767, "activity_10": 36.025262, "activity_20": 34.586203, "activity_30": 34.668433}, "trend_signal": 0, "fair_value": 30.996544, "relative_strength": -13.679099, "rate_of_change": -0.4336291024705239, "market_dynamics": 0.824369, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.704233, "high": 38.532681, "low": 37.245629, "close": 38.532681, "volume": 0}, "trend_line": 35.651798, "activity_lines": {"activity_5": 37.48989, "activity_10": 36.650737, "activity_20": 35.056883, "activity_30": 34.844695}, "trend_signal": 0, "fair_value": 31.049992, "relative_strength": -7.972919, "rate_of_change": -0.4156883664882176, "market_dynamics": 0.752336, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.197358, "high": 39.420301, "low": 37.965584, "close": 37.965584, "volume": 0}, "trend_line": 35.464871, "activity_lines": {"activity_5": 37.738751, "activity_10": 37.07651, "activity_20": 35.438721, "activity_30": 34.993971}, "trend_signal": 0, "fair_value": 31.098694, "relative_strength": -9.017311, "rate_of_change": -0.5243129673291573, "market_dynamics": 0.802868, "expectation": {"probability": 59.9088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.517887, "high": 39.647141, "low": 38.246671, "close": 39.469616, "volume": 0}, "trend_line": 35.349652, "activity_lines": {"activity_5": 38.421234, "activity_10": 37.667894, "activity_20": 35.94228, "activity_30": 35.252342}, "trend_signal": 0, "fair_value": 31.157231, "relative_strength": -6.519289, "rate_of_change": -0.3248820501842606, "market_dynamics": 0.922294, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.232916, "high": 39.74083, "low": 38.700342, "close": 39.025803, "volume": 0}, "trend_line": 35.208934, "activity_lines": {"activity_5": 38.762804, "activity_10": 38.058717, "activity_20": 36.363396, "activity_30": 35.489513}, "trend_signal": 1, "fair_value": 31.211874, "relative_strength": -7.154589, "rate_of_change": -0.39807464016901695, "market_dynamics": 0.982883, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.765492, "high": 42.743961, "low": 39.272368, "close": 42.743961, "volume": 0}, "trend_line": 35.270827, "activity_lines": {"activity_5": 40.179714, "activity_10": 39.033554, "activity_20": 37.10297, "activity_30": 35.975644}, "trend_signal": 1, "fair_value": 31.291406, "relative_strength": 0.971314, "rate_of_change": 0.1757877702289929, "market_dynamics": 1.067158, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.699571, "high": 42.699571, "low": 40.298065, "close": 40.850361, "volume": 0}, "trend_line": 35.3752, "activity_lines": {"activity_5": 40.613992, "activity_10": 39.487906, "activity_20": 37.610758, "activity_30": 36.335614}, "trend_signal": 1, "fair_value": 31.356878, "relative_strength": -5.47082, "rate_of_change": 0.2959187772943416, "market_dynamics": 1.155805, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.116647, "high": 41.895788, "low": 40.470656, "close": 40.579144, "volume": 0}, "trend_line": 35.459502, "activity_lines": {"activity_5": 40.803351, "activity_10": 39.845017, "activity_20": 38.054934, "activity_30": 36.671352}, "trend_signal": 1, "fair_value": 31.419615, "relative_strength": -4.189644, "rate_of_change": 0.23830819331057065, "market_dynamics": 1.135266, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.31675, "high": 39.31675, "low": 37.452739, "close": 37.995178, "volume": 0}, "trend_line": 35.410306, "activity_lines": {"activity_5": 39.957152, "activity_10": 39.666328, "activity_20": 38.208731, "activity_30": 36.834944}, "trend_signal": 1, "fair_value": 31.464044, "relative_strength": -8.449365, "rate_of_change": -0.13873855306823546, "market_dynamics": 0.948987, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.325573, "high": 41.44211, "low": 38.31078, "close": 40.791187, "volume": 0}, "trend_line": 35.485618, "activity_lines": {"activity_5": 40.141251, "activity_10": 39.970181, "activity_20": 38.599425, "activity_30": 37.182098}, "trend_signal": 1, "fair_value": 31.526643, "relative_strength": -3.449168, "rate_of_change": 0.21268384407636529, "market_dynamics": 0.824544, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.450933, "high": 41.747854, "low": 39.154019, "close": 41.239933, "volume": 0}, "trend_line": 35.700142, "activity_lines": {"activity_5": 40.35724, "activity_10": 40.278788, "activity_20": 38.993606, "activity_30": 37.553344}, "trend_signal": 1, "fair_value": 31.591398, "relative_strength": -5.080502, "rate_of_change": 0.60453787221628, "market_dynamics": 0.7045, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.348419, "high": 41.492211, "low": 39.652633, "close": 40.485653, "volume": 0}, "trend_line": 36.009073, "activity_lines": {"activity_5": 40.422071, "activity_10": 40.381753, "activity_20": 39.277386, "activity_30": 37.862087}, "trend_signal": 1, "fair_value": 31.6503, "relative_strength": -5.281176, "rate_of_change": 0.8653494991700625, "market_dynamics": 0.593623, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.120333, "high": 42.022766, "low": 40.396398, "close": 41.745094, "volume": 270}, "trend_line": 36.285693, "activity_lines": {"activity_5": 40.931029, "activity_10": 40.678199, "activity_20": 39.646516, "activity_30": 38.232152}, "trend_signal": 1, "fair_value": 31.716713, "relative_strength": -3.823858, "rate_of_change": 0.7681952823389849, "market_dynamics": 0.821113, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.725258, "high": 42.592987, "low": 40.579858, "close": 42.156643, "volume": 0}, "trend_line": 36.656488, "activity_lines": {"activity_5": 41.49944, "activity_10": 40.980753, "activity_20": 40.008596, "activity_30": 38.610923}, "trend_signal": 1, "fair_value": 31.784948, "relative_strength": -0.952705, "rate_of_change": 1.0218765836992587, "market_dynamics": 0.76855, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.146727, "high": 43.178082, "low": 41.953348, "close": 43.178082, "volume": 0}, "trend_line": 37.044461, "activity_lines": {"activity_5": 42.1309, "activity_10": 41.420169, "activity_20": 40.423767, "activity_30": 39.031671}, "trend_signal": 1, "fair_value": 31.85893, "relative_strength": -2.439088, "rate_of_change": 1.058401994211762, "market_dynamics": 0.756652, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.707027, "high": 43.202874, "low": 41.665756, "close": 42.766533, "volume": 0}, "trend_line": 37.40532, "activity_lines": {"activity_5": 42.466051, "activity_10": 41.709262, "activity_20": 40.755871, "activity_30": 39.400837}, "trend_signal": 1, "fair_value": 31.929301, "relative_strength": -4.268361, "rate_of_change": 0.9741240397586158, "market_dynamics": 0.720113, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.968226, "high": 41.968226, "low": 39.429501, "close": 39.429501, "volume": 0}, "trend_line": 37.622433, "activity_lines": {"activity_5": 41.587084, "activity_10": 41.391211, "activity_20": 40.723909, "activity_30": 39.53143}, "trend_signal": 1, "fair_value": 31.977379, "relative_strength": -11.516552, "rate_of_change": 0.5804334784463752, "market_dynamics": 0.30366, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.722054, "high": 39.751803, "low": 37.555213, "close": 38.085766, "volume": 0}, "trend_line": 37.849321, "activity_lines": {"activity_5": 40.330616, "activity_10": 40.854678, "activity_20": 40.558185, "activity_30": 39.561322}, "trend_signal": 1, "fair_value": 32.063153, "relative_strength": -16.097959, "rate_of_change": 0.6030657294279783, "market_dynamics": -0.088699, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.882472, "high": 38.432859, "low": 37.882472, "close": 38.135353, "volume": 0}, "trend_line": 38.059727, "activity_lines": {"activity_5": 39.334632, "activity_10": 40.372496, "activity_20": 40.391775, "activity_30": 39.579776}, "trend_signal": 1, "fair_value": 32.147862, "relative_strength": -15.599577, "rate_of_change": 0.555904292180034, "market_dynamics": -0.511425, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.07585, "high": 38.983246, "low": 38.07585, "close": 38.983246, "volume": 0}, "trend_line": 38.274218, "activity_lines": {"activity_5": 38.889365, "activity_10": 40.041927, "activity_20": 40.298686, "activity_30": 39.639358}, "trend_signal": 1, "fair_value": 32.230268, "relative_strength": -14.725675, "rate_of_change": 0.563564210536758, "market_dynamics": -0.879869, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.535089, "high": 43.535089, "low": 41.313712, "close": 42.940075, "volume": 643}, "trend_line": 38.600835, "activity_lines": {"activity_5": 40.042697, "activity_10": 40.463653, "activity_20": 40.570922, "activity_30": 39.940381}, "trend_signal": 1, "fair_value": 32.335303, "relative_strength": -6.290632, "rate_of_change": 0.8533603482114223, "market_dynamics": -0.634494, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.51365, "high": 44.933369, "low": 40.758363, "close": 44.219353, "volume": 0}, "trend_line": 38.967481, "activity_lines": {"activity_5": 41.610885, "activity_10": 41.087064, "activity_20": 40.938959, "activity_30": 40.302866}, "trend_signal": 1, "fair_value": 32.450157, "relative_strength": -3.888003, "rate_of_change": 0.949839556579548, "market_dynamics": -0.318625, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.435918, "high": 46.589486, "low": 43.435918, "close": 45.959766, "volume": 0}, "trend_line": 39.431676, "activity_lines": {"activity_5": 43.439887, "activity_10": 41.959028, "activity_20": 41.44567, "activity_30": 40.753981}, "trend_signal": 1, "fair_value": 32.574843, "relative_strength": -0.389133, "rate_of_change": 1.1912368674793314, "market_dynamics": 0.142898, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.906827, "high": 48.265436, "low": 46.272147, "close": 46.673782, "volume": 785}, "trend_line": 39.891572, "activity_lines": {"activity_5": 44.981962, "activity_10": 42.884182, "activity_20": 41.982314, "activity_30": 41.221214}, "trend_signal": 1, "fair_value": 32.703046, "relative_strength": 0.256702, "rate_of_change": 1.1663110642316938, "market_dynamics": 0.726119, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.247354, "high": 49.852139, "low": 46.093643, "close": 49.564548, "volume": 1502}, "trend_line": 40.411559, "activity_lines": {"activity_5": 46.918396, "activity_10": 44.252801, "activity_20": 42.759965, "activity_30": 41.845277}, "trend_signal": 1, "fair_value": 32.840452, "relative_strength": 5.935914, "rate_of_change": 1.3035008998893312, "market_dynamics": 1.002253, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.336462, "high": 51.567761, "low": 49.21746, "close": 51.319836, "volume": 260}, "trend_line": 41.020442, "activity_lines": {"activity_5": 48.734507, "activity_10": 45.824445, "activity_20": 43.654601, "activity_30": 42.549036}, "trend_signal": 1, "fair_value": 32.99595, "relative_strength": 10.8827, "rate_of_change": 1.506705049414218, "market_dynamics": 1.283266, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.319836, "high": 53.302104, "low": 49.855548, "close": 52.206379, "volume": 1104}, "trend_line": 41.486846, "activity_lines": {"activity_5": 50.287481, "activity_10": 47.401764, "activity_20": 44.592832, "activity_30": 43.27071}, "trend_signal": 1, "fair_value": 33.160773, "relative_strength": 9.640977, "rate_of_change": 1.137003838232648, "market_dynamics": 1.481281, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.196421, "high": 55.304296, "low": 52.196421, "close": 54.836121, "volume": 404}, "trend_line": 42.083058, "activity_lines": {"activity_5": 52.184567, "activity_10": 49.224912, "activity_20": 45.727438, "activity_30": 44.131953}, "trend_signal": 1, "fair_value": 33.334488, "relative_strength": 17.365489, "rate_of_change": 1.4371109339090307, "market_dynamics": 1.509008, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.601438, "high": 58.601438, "low": 51.608712, "close": 51.778049, "volume": 2780}, "trend_line": 42.589827, "activity_lines": {"activity_5": 52.470539, "activity_10": 50.187494, "activity_20": 46.502909, "activity_30": 44.757437}, "trend_signal": 1, "fair_value": 33.499202, "relative_strength": 16.716091, "rate_of_change": 1.2042114429992195, "market_dynamics": 1.458521, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.648554, "high": 51.857741, "low": 47.843396, "close": 47.903164, "volume": 1368}, "trend_line": 42.967762, "activity_lines": {"activity_5": 51.124598, "activity_10": 50.197503, "activity_20": 46.843711, "activity_30": 45.100233}, "trend_signal": 1, "fair_value": 33.656755, "relative_strength": 10.801203, "rate_of_change": 0.8873832711271656, "market_dynamics": 1.285457, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.679039, "high": 52.664592, "low": 47.176, "close": 52.385681, "volume": 213}, "trend_line": 43.464869, "activity_lines": {"activity_5": 51.383589, "activity_10": 50.860335, "activity_20": 47.577553, "activity_30": 45.70784}, "trend_signal": 1, "fair_value": 33.843546, "relative_strength": 22.526692, "rate_of_change": 1.1569301654575348, "market_dynamics": 1.059569, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.331989, "high": 55.124994, "low": 52.724358, "close": 54.80624, "volume": 542}, "trend_line": 44.007321, "activity_lines": {"activity_5": 52.378376, "activity_10": 51.79153, "activity_20": 48.488849, "activity_30": 46.439542}, "trend_signal": 1, "fair_value": 34.038658, "relative_strength": 25.996089, "rate_of_change": 1.2480240076186524, "market_dynamics": 0.974624, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.354104, "high": 55.742588, "low": 51.439369, "close": 52.14661, "volume": 0}, "trend_line": 44.480022, "activity_lines": {"activity_5": 52.313295, "activity_10": 52.046666, "activity_20": 49.078654, "activity_30": 46.964657}, "trend_signal": 1, "fair_value": 34.217846, "relative_strength": 15.700315, "rate_of_change": 1.0741417320086373, "market_dynamics": 0.775798, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.545057, "high": 54.437679, "low": 50.63252, "close": 53.341949, "volume": 185}, "trend_line": 44.942433, "activity_lines": {"activity_5": 52.825962, "activity_10": 52.40665, "activity_20": 49.732769, "activity_30": 47.536394}, "trend_signal": 1, "fair_value": 34.403008, "relative_strength": 10.898978, "rate_of_change": 1.039592561352607, "market_dynamics": 0.742846, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.736511, "high": 54.746471, "low": 50.084653, "close": 50.373528, "volume": 185}, "trend_line": 45.320691, "activity_lines": {"activity_5": 52.244895, "activity_10": 52.105681, "activity_20": 50.050915, "activity_30": 47.886787}, "trend_signal": 1, "fair_value": 34.565381, "relative_strength": 2.216248, "rate_of_change": 0.8416500281593462, "market_dynamics": 0.491587, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.240146, "high": 57.017616, "low": 49.740995, "close": 57.017616, "volume": 0}, "trend_line": 45.796479, "activity_lines": {"activity_5": 53.713833, "activity_10": 52.998019, "activity_20": 50.967566, "activity_30": 48.641428}, "trend_signal": 1, "fair_value": 34.775675, "relative_strength": 19.169021, "rate_of_change": 1.0498251229223348, "market_dynamics": 0.348218, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.711008, "high": 59.358484, "low": 57.495751, "close": 58.970001, "volume": 0}, "trend_line": 46.400467, "activity_lines": {"activity_5": 55.524771, "activity_10": 54.14174, "activity_20": 52.002297, "activity_30": 49.491332}, "trend_signal": 1, "fair_value": 35.00263, "relative_strength": 21.670781, "rate_of_change": 1.3188524820871077, "market_dynamics": 0.376875, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.970001, "high": 58.970001, "low": 53.919998, "close": 54.709999, "volume": 294}, "trend_line": 46.871496, "activity_lines": {"activity_5": 55.638123, "activity_10": 54.387941, "activity_20": 52.538263, "activity_30": 50.027431}, "trend_signal": 1, "fair_value": 35.201596, "relative_strength": 10.693963, "rate_of_change": 1.015138489877702, "market_dynamics": 0.228535, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.889999, "high": 56.139999, "low": 54.459999, "close": 55.59, "volume": 456}, "trend_line": 47.45799, "activity_lines": {"activity_5": 55.873917, "activity_10": 54.796435, "activity_20": 53.078876, "activity_30": 50.589915}, "trend_signal": 1, "fair_value": 35.403597, "relative_strength": 12.397022, "rate_of_change": 1.2512807357375617, "market_dynamics": 0.289191, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.82, "high": 58.220001, "low": 55.150002, "close": 56.599998, "volume": 0}, "trend_line": 47.98495, "activity_lines": {"activity_5": 56.296507, "activity_10": 55.319256, "activity_20": 53.632562, "activity_30": 51.179722}, "trend_signal": 1, "fair_value": 35.611146, "relative_strength": 11.499343, "rate_of_change": 1.1103715096235542, "market_dynamics": 0.131407, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.009998, "high": 57.77, "low": 54.25, "close": 55.27, "volume": 160}, "trend_line": 48.452619, "activity_lines": {"activity_5": 55.860666, "activity_10": 55.442136, "activity_20": 53.975692, "activity_30": 51.649726}, "trend_signal": 1, "fair_value": 35.80307, "relative_strength": 5.507379, "rate_of_change": 0.9746159993914776, "market_dynamics": -0.116995, "expectation": {"probability": 59.554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb41ce12-6a15-4dba-b3ea-d19459ef55fc/", "share_image": "https://sharemaestro.com/terminal/eb41ce12-6a15-4dba-b3ea-d19459ef55fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}