{"ticker": {"uuid": "eb42b8ad-263f-4f47-b50a-630cc05aa5c7", "symbol": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688010 rose 25.89%, moving from 29.51 to 37.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.17 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.15"}, {"label": "12-Week Change", "value": "25.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.17"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.369999, "high": 47.709999, "low": 36.790001, "close": 37.150002, "volume": 46875537}, "trend_line": 31.707, "activity_lines": {"activity_5": 38.486001, "activity_10": 36.543274, "activity_20": 34.198143, "activity_30": 33.220646}, "trend_signal": 1, "fair_value": 26.439886, "relative_strength": 12.172895, "rate_of_change": 1.002365736806951, "market_dynamics": 1.182147, "expectation": {"probability": 44.3092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.839486, "high": 22.522268, "low": 20.862731, "close": 22.313641, "volume": 8139446}, "trend_line": 21.915035, "activity_lines": {"activity_5": 23.42379, "activity_10": 24.335773, "activity_20": 23.658654, "activity_30": 22.833923}, "trend_signal": 1, "fair_value": 26.461331, "relative_strength": -0.506134, "rate_of_change": 0.3531840299530459, "market_dynamics": 0.387424, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.427437, "high": 22.730895, "low": 21.801557, "close": 22.645548, "volume": 7202760}, "trend_line": 21.993113, "activity_lines": {"activity_5": 22.828254, "activity_10": 24.008694, "activity_20": 23.654454, "activity_30": 22.881053}, "trend_signal": 1, "fair_value": 26.384195, "relative_strength": 3.076467, "rate_of_change": 0.35627595392843964, "market_dynamics": -0.082482, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.645548, "high": 23.698166, "low": 22.34209, "close": 23.1766, "volume": 7260166}, "trend_line": 22.125875, "activity_lines": {"activity_5": 22.796645, "activity_10": 23.782652, "activity_20": 23.681052, "activity_30": 22.957407}, "trend_signal": 1, "fair_value": 26.306197, "relative_strength": 4.847273, "rate_of_change": 0.6036526070684018, "market_dynamics": -0.37956, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.176599, "high": 23.603337, "low": 22.029149, "close": 22.90159, "volume": 6700228}, "trend_line": 22.18309, "activity_lines": {"activity_5": 22.774518, "activity_10": 23.519196, "activity_20": 23.664795, "activity_30": 23.007453}, "trend_signal": 1, "fair_value": 26.230341, "relative_strength": 3.381898, "rate_of_change": 0.25858864338698173, "market_dynamics": -0.490762, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.100735, "high": 23.100735, "low": 22.105014, "close": 22.692963, "volume": 5633500}, "trend_line": 22.229873, "activity_lines": {"activity_5": 22.813714, "activity_10": 23.227635, "activity_20": 23.610968, "activity_30": 23.040348}, "trend_signal": 1, "fair_value": 26.131699, "relative_strength": 1.213777, "rate_of_change": 0.2108948753307197, "market_dynamics": -0.557142, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.692964, "high": 23.61282, "low": 22.569684, "close": 22.816244, "volume": 5277866}, "trend_line": 22.277604, "activity_lines": {"activity_5": 22.837106, "activity_10": 23.001421, "activity_20": 23.556508, "activity_30": 23.078179}, "trend_signal": 1, "fair_value": 26.034689, "relative_strength": 4.063215, "rate_of_change": 0.21471557664768873, "market_dynamics": -0.599895, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.787793, "high": 23.233496, "low": 21.336886, "close": 23.138666, "volume": 6457247}, "trend_line": 22.358527, "activity_lines": {"activity_5": 22.934465, "activity_10": 22.910384, "activity_20": 23.527517, "activity_30": 23.133731}, "trend_signal": 1, "fair_value": 25.954645, "relative_strength": 5.460553, "rate_of_change": 0.36324822005094676, "market_dynamics": -0.636556, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.252464, "high": 23.555922, "low": 22.351572, "close": 22.427437, "volume": 5003393}, "trend_line": 22.413845, "activity_lines": {"activity_5": 22.761873, "activity_10": 22.786587, "activity_20": 23.425732, "activity_30": 23.138177}, "trend_signal": 1, "fair_value": 25.863253, "relative_strength": 2.445244, "rate_of_change": 0.2474134364933779, "market_dynamics": -0.672742, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.721414, "high": 23.499025, "low": 22.095529, "close": 22.569683, "volume": 6108250}, "trend_line": 22.489709, "activity_lines": {"activity_5": 22.686641, "activity_10": 22.729861, "activity_20": 23.336998, "activity_30": 23.148231}, "trend_signal": 1, "fair_value": 25.774095, "relative_strength": 1.802722, "rate_of_change": 0.338469370159394, "market_dynamics": -0.690996, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.911074, "high": 22.996421, "low": 21.164396, "close": 21.214312, "volume": 5442209}, "trend_line": 22.527349, "activity_lines": {"activity_5": 22.181745, "activity_10": 22.468429, "activity_20": 23.115839, "activity_30": 23.065947}, "trend_signal": 0, "fair_value": 25.673485, "relative_strength": -2.128324, "rate_of_change": 0.16736543812105203, "market_dynamics": -0.778171, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.394011, "high": 21.86322, "low": 20.824969, "close": 21.024632, "volume": 4089184}, "trend_line": 22.613351, "activity_lines": {"activity_5": 21.7122, "activity_10": 22.183877, "activity_20": 22.879321, "activity_30": 22.968998}, "trend_signal": 0, "fair_value": 25.538902, "relative_strength": -6.111575, "rate_of_change": 0.3817670689968916, "market_dynamics": -0.95307, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.974716, "high": 21.763388, "low": 20.874884, "close": 21.513807, "volume": 4326863}, "trend_line": 22.714079, "activity_lines": {"activity_5": 21.525153, "activity_10": 22.011702, "activity_20": 22.694672, "activity_30": 22.89806}, "trend_signal": 0, "fair_value": 25.42978, "relative_strength": -4.24797, "rate_of_change": 0.44543597275786384, "market_dynamics": -1.103608, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.364059, "high": 21.423958, "low": 19.986378, "close": 19.986378, "volume": 4189358}, "trend_line": 22.72438, "activity_lines": {"activity_5": 20.937288, "activity_10": 21.582391, "activity_20": 22.371117, "activity_30": 22.722079}, "trend_signal": 0, "fair_value": 25.318169, "relative_strength": -8.092599, "rate_of_change": 0.04535072718554135, "market_dynamics": -1.305253, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.986379, "high": 20.765066, "low": 19.357436, "close": 20.196024, "volume": 4304273}, "trend_line": 22.758107, "activity_lines": {"activity_5": 20.582042, "activity_10": 21.2492, "activity_20": 22.086015, "activity_30": 22.558959}, "trend_signal": 0, "fair_value": 25.214418, "relative_strength": -5.151423, "rate_of_change": 0.14841769060365542, "market_dynamics": -1.389224, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.986378, "high": 20.325808, "low": 18.548796, "close": 18.698544, "volume": 4604466}, "trend_line": 22.711571, "activity_lines": {"activity_5": 19.88588, "activity_10": 20.692933, "activity_20": 21.673755, "activity_30": 22.297052}, "trend_signal": 0, "fair_value": 25.064501, "relative_strength": -9.948866, "rate_of_change": -0.20448097901991447, "market_dynamics": -1.422426, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.716831, "high": 21.513808, "low": 18.748461, "close": 21.284195, "volume": 10072447}, "trend_line": 22.697171, "activity_lines": {"activity_5": 20.219319, "activity_10": 20.67941, "activity_20": 21.538012, "activity_30": 22.204963}, "trend_signal": 0, "fair_value": 24.942926, "relative_strength": 0.540178, "rate_of_change": -0.06340380416660042, "market_dynamics": -1.138809, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.563726, "high": 23.011289, "low": 20.695186, "close": 22.811626, "volume": 12801196}, "trend_line": 22.721673, "activity_lines": {"activity_5": 21.044598, "activity_10": 20.971456, "activity_20": 21.575084, "activity_30": 22.212347}, "trend_signal": 0, "fair_value": 24.854071, "relative_strength": 8.098933, "rate_of_change": 0.10795177954115182, "market_dynamics": -0.647782, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.761708, "high": 23.031256, "low": 21.563725, "close": 21.743423, "volume": 9931047}, "trend_line": 22.70235, "activity_lines": {"activity_5": 21.427288, "activity_10": 21.075231, "activity_20": 21.537268, "activity_30": 22.149234}, "trend_signal": 0, "fair_value": 24.761446, "relative_strength": 2.862907, "rate_of_change": -0.08504215336608348, "market_dynamics": -0.317841, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.563725, "high": 21.943086, "low": 20.375722, "close": 21.513807, "volume": 4793727}, "trend_line": 22.690545, "activity_lines": {"activity_5": 21.616303, "activity_10": 21.149694, "activity_20": 21.491633, "activity_30": 22.072554}, "trend_signal": 0, "fair_value": 24.669763, "relative_strength": 1.168711, "rate_of_change": -0.051999022127660596, "market_dynamics": -0.010687, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.743423, "high": 22.162717, "low": 21.094514, "close": 22.122784, "volume": 4137051}, "trend_line": 22.701885, "activity_lines": {"activity_5": 21.920458, "activity_10": 21.354077, "activity_20": 21.519953, "activity_30": 22.035924}, "trend_signal": 0, "fair_value": 24.601473, "relative_strength": 4.511025, "rate_of_change": 0.04997676344927181, "market_dynamics": 0.063137, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.062885, "high": 22.462213, "low": 21.48386, "close": 21.963053, "volume": 5887616}, "trend_line": 22.696205, "activity_lines": {"activity_5": 21.943086, "activity_10": 21.512901, "activity_20": 21.53171, "activity_30": 21.988258}, "trend_signal": 0, "fair_value": 24.515566, "relative_strength": 4.244781, "rate_of_change": -0.02501994878399606, "market_dynamics": 0.026476, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.102818, "high": 22.242583, "low": 20.904833, "close": 21.104496, "volume": 6053960}, "trend_line": 22.636618, "activity_lines": {"activity_5": 21.634272, "activity_10": 21.498561, "activity_20": 21.46337, "activity_30": 21.885567}, "trend_signal": 0, "fair_value": 24.433568, "relative_strength": 3.425163, "rate_of_change": -0.26254168923835725, "market_dynamics": 0.06759, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.755087, "high": 21.653575, "low": 19.986378, "close": 21.533775, "volume": 4570110}, "trend_line": 22.558782, "activity_lines": {"activity_5": 21.58236, "activity_10": 21.569714, "activity_20": 21.443253, "activity_30": 21.814416}, "trend_signal": 0, "fair_value": 24.345392, "relative_strength": 4.131595, "rate_of_change": -0.3438499514370822, "market_dynamics": 0.160007, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.443925, "high": 21.483859, "low": 20.455589, "close": 21.224297, "volume": 6703839}, "trend_line": 22.484854, "activity_lines": {"activity_5": 21.441264, "activity_10": 21.556464, "activity_20": 21.401483, "activity_30": 21.72832}, "trend_signal": 0, "fair_value": 24.251128, "relative_strength": 2.102114, "rate_of_change": -0.32771272846203403, "market_dynamics": 0.214623, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.194345, "high": 25.307426, "low": 21.194345, "close": 22.591993, "volume": 24383449}, "trend_line": 22.402779, "activity_lines": {"activity_5": 21.775368, "activity_10": 21.77319, "activity_20": 21.497958, "activity_30": 21.735232}, "trend_signal": 0, "fair_value": 24.176131, "relative_strength": 8.131107, "rate_of_change": -0.36502349537159406, "market_dynamics": 0.453146, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.460534, "high": 30.828138, "low": 23.161039, "close": 28.052809, "volume": 74194769}, "trend_line": 22.436982, "activity_lines": {"activity_5": 23.898464, "activity_10": 22.912002, "activity_20": 22.114992, "activity_30": 22.09975}, "trend_signal": 0, "fair_value": 24.141993, "relative_strength": 32.742359, "rate_of_change": 0.1526730232887694, "market_dynamics": 0.822629, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.453815, "high": 28.002892, "low": 25.956335, "close": 26.205915, "volume": 35368330}, "trend_line": 22.362207, "activity_lines": {"activity_5": 24.999944, "activity_10": 23.591949, "activity_20": 22.531194, "activity_30": 22.342907}, "trend_signal": 0, "fair_value": 24.098791, "relative_strength": 23.956242, "rate_of_change": -0.33326674683787205, "market_dynamics": 1.17036, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.936369, "high": 26.804908, "low": 25.447192, "close": 26.235865, "volume": 13036385}, "trend_line": 22.413606, "activity_lines": {"activity_5": 25.771313, "activity_10": 24.215627, "activity_20": 22.935643, "activity_30": 22.592821}, "trend_signal": 1, "fair_value": 24.051557, "relative_strength": 23.880485, "rate_of_change": 0.22984761745564725, "market_dynamics": 1.399583, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.235866, "high": 26.335697, "low": 24.378988, "close": 24.75835, "volume": 10893400}, "trend_line": 22.410065, "activity_lines": {"activity_5": 25.736704, "activity_10": 24.488985, "activity_20": 23.181241, "activity_30": 22.744094}, "trend_signal": 1, "fair_value": 23.993343, "relative_strength": 18.804843, "rate_of_change": -0.015798439572829174, "market_dynamics": 1.354718, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.75835, "high": 25.387292, "low": 23.879828, "close": 24.119425, "volume": 7471434}, "trend_line": 22.486063, "activity_lines": {"activity_5": 25.253517, "activity_10": 24.587184, "activity_20": 23.355567, "activity_30": 22.854376}, "trend_signal": 1, "fair_value": 23.932965, "relative_strength": 16.285838, "rate_of_change": 0.33912440682346084, "market_dynamics": 1.111226, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.16934, "high": 24.448871, "low": 23.260869, "close": 23.45055, "volume": 6231120}, "trend_line": 22.52396, "activity_lines": {"activity_5": 24.445543, "activity_10": 24.527466, "activity_20": 23.452357, "activity_30": 22.916601}, "trend_signal": 1, "fair_value": 23.874212, "relative_strength": 13.606371, "rate_of_change": 0.16853550574859372, "market_dynamics": 0.760124, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.360702, "high": 24.129408, "low": 22.472196, "close": 24.019592, "volume": 8297817}, "trend_line": 22.569761, "activity_lines": {"activity_5": 24.134067, "activity_10": 24.544165, "activity_20": 23.591789, "activity_30": 23.013093}, "trend_signal": 1, "fair_value": 23.826951, "relative_strength": 13.475734, "rate_of_change": 0.2033434618068975, "market_dynamics": 0.540014, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.369005, "high": 29.949618, "low": 23.839895, "close": 26.715059, "volume": 26482439}, "trend_line": 22.68771, "activity_lines": {"activity_5": 24.866834, "activity_10": 24.997947, "activity_20": 23.976, "activity_30": 23.280532}, "trend_signal": 1, "fair_value": 23.814588, "relative_strength": 27.128343, "rate_of_change": 0.522597470128281, "market_dynamics": 0.580498, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.723362, "high": 27.753311, "low": 22.512128, "close": 22.851557, "volume": 16970959}, "trend_line": 22.686042, "activity_lines": {"activity_5": 24.279821, "activity_10": 24.655069, "activity_20": 23.960217, "activity_30": 23.291102}, "trend_signal": 1, "fair_value": 23.784277, "relative_strength": 9.951513, "rate_of_change": -0.00735199806414429, "market_dynamics": 0.405627, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.86154, "high": 23.670179, "low": 21.124464, "close": 21.823288, "volume": 9274278}, "trend_line": 22.657053, "activity_lines": {"activity_5": 23.477172, "activity_10": 24.095647, "activity_20": 23.833858, "activity_30": 23.235441}, "trend_signal": 1, "fair_value": 23.75021, "relative_strength": 6.428237, "rate_of_change": -0.12778341854431577, "market_dynamics": 0.236185, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.102818, "high": 22.102818, "low": 19.167757, "close": 20.255926, "volume": 9897793}, "trend_line": 22.571709, "activity_lines": {"activity_5": 22.305144, "activity_10": 23.265226, "activity_20": 23.543347, "activity_30": 23.080529}, "trend_signal": 0, "fair_value": 23.709476, "relative_strength": -4.104842, "rate_of_change": -0.3766774081342474, "market_dynamics": -0.077589, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.405672, "high": 20.475555, "low": 15.773466, "close": 16.362474, "volume": 8892643}, "trend_line": 22.345836, "activity_lines": {"activity_5": 20.048274, "activity_10": 21.868666, "activity_20": 22.886927, "activity_30": 22.679934}, "trend_signal": 0, "fair_value": 23.650783, "relative_strength": -17.392588, "rate_of_change": -1.0006907319246408, "market_dynamics": -0.721032, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.773465, "high": 16.262643, "low": 13.187815, "close": 15.703582, "volume": 10730653}, "trend_line": 22.121707, "activity_lines": {"activity_5": 18.082248, "activity_10": 20.531279, "activity_20": 22.198466, "activity_30": 22.251401}, "trend_signal": 0, "fair_value": 23.587082, "relative_strength": -24.238451, "rate_of_change": -1.0030011855452525, "market_dynamics": -1.041721, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.663649, "high": 18.169435, "low": 15.663649, "close": 18.119518, "volume": 7649963}, "trend_line": 21.973369, "activity_lines": {"activity_5": 17.655632, "activity_10": 19.82465, "activity_20": 21.768855, "activity_30": 21.993195}, "trend_signal": 0, "fair_value": 23.542548, "relative_strength": -16.461447, "rate_of_change": -0.670554039975301, "market_dynamics": -1.179014, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.219351, "high": 19.986379, "low": 17.380762, "close": 19.047956, "volume": 10043439}, "trend_line": 21.901157, "activity_lines": {"activity_5": 17.853965, "activity_10": 19.407533, "activity_20": 21.443831, "activity_30": 21.804459}, "trend_signal": 0, "fair_value": 23.513439, "relative_strength": -12.676364, "rate_of_change": -0.32863417530557276, "market_dynamics": -1.216612, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.167756, "high": 19.656933, "low": 18.319182, "close": 18.678577, "volume": 6055243}, "trend_line": 21.822955, "activity_lines": {"activity_5": 18.114193, "activity_10": 19.015465, "activity_20": 21.098269, "activity_30": 21.596551}, "trend_signal": 0, "fair_value": 23.482626, "relative_strength": -14.776233, "rate_of_change": -0.3570678937190441, "market_dynamics": -1.161191, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.678576, "high": 19.52715, "low": 18.389064, "close": 19.337471, "volume": 5176919}, "trend_line": 21.75041, "activity_lines": {"activity_5": 18.69921, "activity_10": 18.82996, "activity_20": 20.8311, "activity_30": 21.436197}, "trend_signal": 0, "fair_value": 23.459657, "relative_strength": -11.968485, "rate_of_change": -0.33242519173045826, "market_dynamics": -1.073076, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.567083, "high": 20.445605, "low": 19.427317, "close": 19.567083, "volume": 4598004}, "trend_line": 21.736434, "activity_lines": {"activity_5": 19.162431, "activity_10": 18.771331, "activity_20": 20.594212, "activity_30": 21.295337}, "trend_signal": 0, "fair_value": 23.43104, "relative_strength": -10.626842, "rate_of_change": -0.06425625999693589, "market_dynamics": -1.014128, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.437301, "high": 19.507185, "low": 17.849971, "close": 18.458948, "volume": 5219161}, "trend_line": 21.678531, "activity_lines": {"activity_5": 18.998706, "activity_10": 18.641186, "activity_20": 20.261154, "activity_30": 21.083886}, "trend_signal": 0, "fair_value": 23.394173, "relative_strength": -15.277234, "rate_of_change": -0.2663868415582777, "market_dynamics": -0.971505, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.419016, "high": 19.926478, "low": 18.27925, "close": 18.638645, "volume": 3608322}, "trend_line": 21.676535, "activity_lines": {"activity_5": 18.872252, "activity_10": 18.62358, "activity_20": 19.958377, "activity_30": 20.887765}, "trend_signal": 0, "fair_value": 23.356648, "relative_strength": -14.954203, "rate_of_change": -0.009207265935124168, "market_dynamics": -0.881686, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.868259, "high": 18.868259, "low": 17.300896, "close": 17.330847, "volume": 4013933}, "trend_line": 21.544756, "activity_lines": {"activity_5": 18.337153, "activity_10": 18.426094, "activity_20": 19.549874, "activity_30": 20.607398}, "trend_signal": 0, "fair_value": 23.29137, "relative_strength": -19.307487, "rate_of_change": -0.6079338787310871, "market_dynamics": -0.869246, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.460627, "high": 17.500561, "low": 14.984792, "close": 16.512224, "volume": 4519714}, "trend_line": 21.334776, "activity_lines": {"activity_5": 17.619028, "activity_10": 18.132951, "activity_20": 19.114464, "activity_30": 20.282718}, "trend_signal": 0, "fair_value": 23.202321, "relative_strength": -23.826223, "rate_of_change": -0.9746223164467404, "market_dynamics": -0.967381, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.512223, "high": 17.929837, "low": 16.212726, "close": 17.820023, "volume": 2772156}, "trend_line": 21.203996, "activity_lines": {"activity_5": 17.525186, "activity_10": 18.074867, "activity_20": 18.849767, "activity_30": 20.05596}, "trend_signal": 0, "fair_value": 23.134929, "relative_strength": -17.895767, "rate_of_change": -0.6129897965650141, "market_dynamics": -0.930472, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.869937, "high": 18.71851, "low": 17.720189, "close": 18.319183, "volume": 1388108}, "trend_line": 21.097509, "activity_lines": {"activity_5": 17.714201, "activity_10": 18.069059, "activity_20": 18.672684, "activity_30": 19.869843}, "trend_signal": 0, "fair_value": 23.080814, "relative_strength": -15.406929, "rate_of_change": -0.5022025093760691, "market_dynamics": -0.823389, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.46893, "high": 18.918176, "low": 17.879921, "close": 17.96977, "volume": 2428474}, "trend_line": 20.959075, "activity_lines": {"activity_5": 17.796063, "activity_10": 17.99609, "activity_20": 18.492986, "activity_30": 19.668053}, "trend_signal": 0, "fair_value": 23.02108, "relative_strength": -17.935982, "rate_of_change": -0.6561627725813516, "market_dynamics": -0.623342, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.859954, "high": 18.299216, "low": 17.0014, "close": 18.069603, "volume": 2485064}, "trend_line": 20.829293, "activity_lines": {"activity_5": 17.955794, "activity_10": 17.960877, "activity_20": 18.35208, "activity_30": 19.481636}, "trend_signal": 0, "fair_value": 22.961926, "relative_strength": -17.069487, "rate_of_change": -0.6192162583510902, "market_dynamics": -0.278655, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.889904, "high": 18.269265, "low": 17.171114, "close": 17.270945, "volume": 2422312}, "trend_line": 20.701508, "activity_lines": {"activity_5": 17.800056, "activity_10": 17.791525, "activity_20": 18.160735, "activity_30": 19.252065}, "trend_signal": 0, "fair_value": 22.896566, "relative_strength": -18.818311, "rate_of_change": -0.6134869772104092, "market_dynamics": -0.11361, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.270944, "high": 17.81004, "low": 16.731852, "close": 17.570442, "volume": 3090156}, "trend_line": 20.569397, "activity_lines": {"activity_5": 17.693568, "activity_10": 17.7142, "activity_20": 18.03005, "activity_30": 19.050061}, "trend_signal": 0, "fair_value": 22.847789, "relative_strength": -17.100039, "rate_of_change": -0.6381709004001151, "market_dynamics": -0.058881, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.820022, "high": 17.820022, "low": 14.974809, "close": 15.19444, "volume": 5621480}, "trend_line": 20.368402, "activity_lines": {"activity_5": 16.811719, "activity_10": 17.241178, "activity_20": 17.716625, "activity_30": 18.703289}, "trend_signal": 0, "fair_value": 22.781246, "relative_strength": -27.052684, "rate_of_change": -0.9771555286720311, "market_dynamics": -0.141285, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.034708, "high": 16.901567, "low": 14.765161, "close": 16.342508, "volume": 5214667}, "trend_line": 20.160086, "activity_lines": {"activity_5": 16.520875, "activity_10": 17.03625, "activity_20": 17.549002, "activity_30": 18.443554}, "trend_signal": 0, "fair_value": 22.722425, "relative_strength": -20.659221, "rate_of_change": -1.022741008352054, "market_dynamics": -0.246924, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.262643, "high": 17.450643, "low": 16.023044, "close": 16.292591, "volume": 4554383}, "trend_line": 19.768079, "activity_lines": {"activity_5": 16.321876, "activity_10": 16.863994, "activity_20": 17.402724, "activity_30": 18.194038}, "trend_signal": 0, "fair_value": 22.665939, "relative_strength": -19.615287, "rate_of_change": -1.944470871800842, "market_dynamics": -0.333621, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.282608, "high": 16.292592, "low": 14.825061, "close": 15.543851, "volume": 3451167}, "trend_line": 19.412676, "activity_lines": {"activity_5": 15.991764, "activity_10": 16.574481, "activity_20": 17.204011, "activity_30": 17.921508}, "trend_signal": 0, "fair_value": 22.598861, "relative_strength": -22.139808, "rate_of_change": -1.7978631105227727, "market_dynamics": -0.483831, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.543851, "high": 15.743516, "low": 14.395783, "close": 14.475649, "volume": 2310127}, "trend_line": 19.020669, "activity_lines": {"activity_5": 15.420725, "activity_10": 16.108356, "activity_20": 16.907462, "activity_30": 17.60299}, "trend_signal": 0, "fair_value": 22.514315, "relative_strength": -26.593668, "rate_of_change": -2.0193352013910886, "market_dynamics": -0.601113, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.535548, "high": 15.923213, "low": 13.966504, "close": 15.503919, "volume": 2805707}, "trend_line": 18.712188, "activity_lines": {"activity_5": 15.398762, "activity_10": 15.889996, "activity_20": 16.714691, "activity_30": 17.376103}, "trend_signal": 0, "fair_value": 22.43449, "relative_strength": -21.490949, "rate_of_change": -1.6218199265230913, "market_dynamics": -0.677814, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6337, "high": 15.6337, "low": 14.475648, "close": 15.13454, "volume": 2186090}, "trend_line": 18.412692, "activity_lines": {"activity_5": 15.233041, "activity_10": 15.655663, "activity_20": 16.499197, "activity_30": 17.145287}, "trend_signal": 0, "fair_value": 22.344152, "relative_strength": -23.213151, "rate_of_change": -1.6005397124056326, "market_dynamics": -0.746705, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.034708, "high": 15.314237, "low": 14.146202, "close": 14.615414, "volume": 1835074}, "trend_line": 18.118188, "activity_lines": {"activity_5": 14.974809, "activity_10": 15.378493, "activity_20": 16.252897, "activity_30": 16.900301}, "trend_signal": 0, "fair_value": 22.262011, "relative_strength": -23.073519, "rate_of_change": -1.599461936364329, "market_dynamics": -0.790278, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.615413, "high": 15.38412, "low": 14.365833, "close": 14.525564, "volume": 2878036}, "trend_line": 17.80172, "activity_lines": {"activity_5": 14.798439, "activity_10": 15.147791, "activity_20": 16.017388, "activity_30": 16.668519}, "trend_signal": 0, "fair_value": 22.186776, "relative_strength": -23.546725, "rate_of_change": -1.7466868099613515, "market_dynamics": -0.840233, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.385799, "high": 14.675312, "low": 13.806773, "close": 13.876656, "volume": 2689938}, "trend_line": 17.373773, "activity_lines": {"activity_5": 14.473652, "activity_10": 14.84902, "activity_20": 15.742993, "activity_30": 16.415289}, "trend_signal": 0, "fair_value": 22.099597, "relative_strength": -25.517405, "rate_of_change": -2.403964336030449, "market_dynamics": -1.032153, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.896622, "high": 15.294271, "low": 13.657026, "close": 14.825061, "volume": 3977593}, "trend_line": 17.106223, "activity_lines": {"activity_5": 14.504933, "activity_10": 14.789847, "activity_20": 15.586019, "activity_30": 16.250856}, "trend_signal": 0, "fair_value": 22.023084, "relative_strength": -20.575997, "rate_of_change": -1.539964865432511, "market_dynamics": -1.008164, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.815078, "high": 14.974809, "low": 13.237731, "close": 13.437395, "volume": 2654484}, "trend_line": 16.826694, "activity_lines": {"activity_5": 14.118915, "activity_10": 14.485087, "activity_20": 15.31419, "activity_30": 16.014157}, "trend_signal": 0, "fair_value": 21.929188, "relative_strength": -27.040753, "rate_of_change": -1.6340778440687938, "market_dynamics": -1.10375, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.57716, "high": 14.635379, "low": 13.417428, "close": 14.345866, "volume": 2327985}, "trend_line": 16.629692, "activity_lines": {"activity_5": 14.148865, "activity_10": 14.398324, "activity_20": 15.153651, "activity_30": 15.854104}, "trend_signal": 0, "fair_value": 21.835848, "relative_strength": -21.447079, "rate_of_change": -1.1707706813947008, "market_dynamics": -0.980842, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.35585, "high": 14.495615, "low": 13.676992, "close": 13.726908, "volume": 1979844}, "trend_line": 16.541839, "activity_lines": {"activity_5": 13.990464, "activity_10": 14.234418, "activity_20": 14.948377, "activity_30": 15.666827}, "trend_signal": 0, "fair_value": 21.727761, "relative_strength": -22.495521, "rate_of_change": -0.5282900008009714, "market_dynamics": -0.865811, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.647043, "high": 14.056353, "low": 13.257697, "close": 13.307613, "volume": 1897289}, "trend_line": 16.461974, "activity_lines": {"activity_5": 13.745543, "activity_10": 14.027312, "activity_20": 14.716434, "activity_30": 15.458168}, "trend_signal": 0, "fair_value": 21.62389, "relative_strength": -22.713616, "rate_of_change": -0.4828060531842806, "market_dynamics": -0.874155, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.277664, "high": 13.337563, "low": 12.82842, "close": 13.018101, "volume": 1268005}, "trend_line": 16.291926, "activity_lines": {"activity_5": 13.442054, "activity_10": 13.788804, "activity_20": 14.478406, "activity_30": 15.235982}, "trend_signal": 0, "fair_value": 21.521069, "relative_strength": -24.716405, "rate_of_change": -1.0329745387764633, "market_dynamics": -0.818856, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.078, "high": 15.454002, "low": 12.918268, "close": 15.144524, "volume": 2960722}, "trend_line": 16.161812, "activity_lines": {"activity_5": 13.967836, "activity_10": 13.982115, "activity_20": 14.468137, "activity_30": 15.161956}, "trend_signal": 0, "fair_value": 21.430002, "relative_strength": -21.875698, "rate_of_change": -0.7986409955458854, "market_dynamics": -0.338059, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.613735, "high": 17.650309, "low": 15.613735, "close": 17.650309, "volume": 2539668}, "trend_line": 16.127536, "activity_lines": {"activity_5": 15.215072, "activity_10": 14.630842, "activity_20": 14.709969, "activity_30": 15.257988}, "trend_signal": 0, "fair_value": 21.366625, "relative_strength": -15.334334, "rate_of_change": -0.21208018011842958, "market_dynamics": 0.254564, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.964732, "high": 20.964732, "low": 15.85333, "close": 16.043011, "volume": 12767359}, "trend_line": 16.017721, "activity_lines": {"activity_5": 15.706245, "activity_10": 14.932153, "activity_20": 14.800721, "activity_30": 15.252535}, "trend_signal": 0, "fair_value": 21.293973, "relative_strength": -19.678316, "rate_of_change": -0.6809161672309865, "market_dynamics": 0.822477, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.172794, "high": 17.959787, "low": 15.973129, "close": 17.600391, "volume": 6473712}, "trend_line": 15.952165, "activity_lines": {"activity_5": 16.562138, "activity_10": 15.489035, "activity_20": 15.045642, "activity_30": 15.354643}, "trend_signal": 0, "fair_value": 21.243296, "relative_strength": -12.600497, "rate_of_change": -0.4092717060061217, "market_dynamics": 1.50438, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.620359, "high": 19.077906, "low": 17.560459, "close": 18.748461, "volume": 8808010}, "trend_line": 15.961815, "activity_lines": {"activity_5": 17.514536, "activity_10": 16.186951, "activity_20": 15.399761, "activity_30": 15.535049}, "trend_signal": 0, "fair_value": 21.20034, "relative_strength": -7.574491, "rate_of_change": 0.060493356230949376, "market_dynamics": 1.629918, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.968091, "high": 36.298937, "low": 18.968091, "close": 28.571936, "volume": 83998496}, "trend_line": 16.292925, "activity_lines": {"activity_5": 21.359402, "activity_10": 18.59962, "activity_20": 16.672524, "activity_30": 16.348605}, "trend_signal": 1, "fair_value": 21.228289, "relative_strength": 41.338839, "rate_of_change": 2.074388156985911, "market_dynamics": 1.705066, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.452136, "high": 33.303974, "low": 26.395598, "close": 33.303974, "volume": 85732781}, "trend_line": 16.825362, "activity_lines": {"activity_5": 25.886453, "activity_10": 21.597486, "activity_20": 18.337723, "activity_30": 17.446092}, "trend_signal": 1, "fair_value": 21.283422, "relative_strength": 54.869277, "rate_of_change": 3.2679030929068786, "market_dynamics": 1.735573, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.442061, "high": 41.829632, "low": 32.44542, "close": 32.894665, "volume": 64667779}, "trend_line": 17.371444, "activity_lines": {"activity_5": 29.233489, "activity_10": 24.176239, "activity_20": 19.882933, "activity_30": 18.482822}, "trend_signal": 1, "fair_value": 21.335326, "relative_strength": 57.362766, "rate_of_change": 3.245588415868865, "market_dynamics": 1.765354, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.675033, "high": 36.738196, "low": 29.02118, "close": 31.746593, "volume": 43434512}, "trend_line": 17.835663, "activity_lines": {"activity_5": 31.074392, "activity_10": 26.197747, "activity_20": 21.23618, "activity_30": 19.410251}, "trend_signal": 1, "fair_value": 21.381809, "relative_strength": 54.571752, "rate_of_change": 2.672310948934354, "market_dynamics": 1.72397, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.445418, "high": 35.35053, "low": 28.961282, "close": 33.254059, "volume": 32132963}, "trend_line": 18.333492, "activity_lines": {"activity_5": 32.474703, "activity_10": 28.158086, "activity_20": 22.650753, "activity_30": 20.404986}, "trend_signal": 1, "fair_value": 21.434381, "relative_strength": 58.358709, "rate_of_change": 2.7911998561533675, "market_dynamics": 1.655296, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.743234, "high": 36.538531, "low": 31.147603, "close": 31.646763, "volume": 29655557}, "trend_line": 18.789392, "activity_lines": {"activity_5": 32.372209, "activity_10": 29.458262, "activity_20": 23.827726, "activity_30": 21.263906}, "trend_signal": 1, "fair_value": 21.47326, "relative_strength": 46.980486, "rate_of_change": 2.4867057514193136, "market_dynamics": 1.543777, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.127637, "high": 32.804815, "low": 29.121011, "close": 29.160944, "volume": 23552232}, "trend_line": 19.159103, "activity_lines": {"activity_5": 31.23612, "activity_10": 30.006431, "activity_20": 24.689324, "activity_30": 21.933039}, "trend_signal": 1, "fair_value": 21.49142, "relative_strength": 35.815064, "rate_of_change": 1.9676581339087629, "market_dynamics": 1.328621, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.951296, "high": 33.643405, "low": 27.014555, "close": 31.976208, "volume": 25641797}, "trend_line": 19.649279, "activity_lines": {"activity_5": 31.314654, "activity_10": 30.857182, "activity_20": 25.749778, "activity_30": 22.759949}, "trend_signal": 1, "fair_value": 21.524053, "relative_strength": 49.391008, "rate_of_change": 2.558449630966534, "market_dynamics": 1.17804, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.726629, "high": 31.936275, "low": 28.052808, "close": 28.502052, "volume": 18576350}, "trend_line": 20.013666, "activity_lines": {"activity_5": 30.296367, "activity_10": 30.786573, "activity_20": 26.396262, "activity_30": 23.331096}, "trend_signal": 1, "fair_value": 21.536657, "relative_strength": 31.769419, "rate_of_change": 1.8544548123114373, "market_dynamics": 0.909485, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.392238, "high": 30.26908, "low": 25.017914, "close": 25.127729, "volume": 13147067}, "trend_line": 20.344775, "activity_lines": {"activity_5": 28.369609, "activity_10": 29.904239, "activity_20": 26.651737, "activity_30": 23.661035}, "trend_signal": 1, "fair_value": 21.52539, "relative_strength": 23.088666, "rate_of_change": 1.654414538545801, "market_dynamics": 0.54204, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.557007, "high": 32.625116, "low": 25.197611, "close": 30.528643, "volume": 22870978}, "trend_line": 20.817646, "activity_lines": {"activity_5": 28.78491, "activity_10": 29.887903, "activity_20": 27.372524, "activity_30": 24.318059}, "trend_signal": 1, "fair_value": 21.557646, "relative_strength": 51.334567, "rate_of_change": 2.3242871941321614, "market_dynamics": 0.348295, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.448778, "high": 37.307238, "low": 29.051129, "close": 33.892986, "volume": 24805214}, "trend_line": 21.404326, "activity_lines": {"activity_5": 30.3962, "activity_10": 30.447689, "activity_20": 28.332338, "activity_30": 25.161629}, "trend_signal": 1, "fair_value": 21.611105, "relative_strength": 62.969995, "rate_of_change": 2.8181860715664064, "market_dynamics": 0.178305, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.911271, "high": 39.323847, "low": 32.844748, "close": 38.71487, "volume": 20711639}, "trend_line": 22.176693, "activity_lines": {"activity_5": 33.299316, "activity_10": 31.873472, "activity_20": 29.658298, "activity_30": 26.278438}, "trend_signal": 1, "fair_value": 21.695232, "relative_strength": 83.231483, "rate_of_change": 3.608462139849669, "market_dynamics": 0.19535, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.824687, "high": 39.214032, "low": 36.947843, "close": 37.157494, "volume": 2596602}, "trend_line": 22.932755, "activity_lines": {"activity_5": 35.234062, "activity_10": 32.910273, "activity_20": 30.716946, "activity_30": 27.244942}, "trend_signal": 1, "fair_value": 21.762956, "relative_strength": 73.671647, "rate_of_change": 3.4092639511220177, "market_dynamics": 0.273953, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.157492, "high": 39.932825, "low": 35.450361, "close": 38.505226, "volume": 8882654}, "trend_line": 23.699465, "activity_lines": {"activity_5": 37.041022, "activity_10": 34.093737, "activity_20": 31.790378, "activity_30": 28.249617}, "trend_signal": 1, "fair_value": 21.842226, "relative_strength": 74.198255, "rate_of_change": 3.3432965206317324, "market_dynamics": 0.279734, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.195743, "high": 40.831315, "low": 35.829726, "close": 36.618401, "volume": 14525669}, "trend_line": 24.415594, "activity_lines": {"activity_5": 37.327208, "activity_10": 34.838666, "activity_20": 32.562746, "activity_30": 29.083097}, "trend_signal": 1, "fair_value": 21.902498, "relative_strength": 61.003285, "rate_of_change": 3.0217095617981196, "market_dynamics": 0.193397, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.578467, "high": 38.79474, "low": 34.322262, "close": 37.047676, "volume": 15016290}, "trend_line": 25.163336, "activity_lines": {"activity_5": 37.350501, "activity_10": 35.571252, "activity_20": 33.27374, "activity_30": 29.89807}, "trend_signal": 1, "fair_value": 21.974726, "relative_strength": 59.108053, "rate_of_change": 3.0625591169315904, "market_dynamics": 0.075663, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.247343, "high": 41.729799, "low": 34.621759, "close": 34.831406, "volume": 17547385}, "trend_line": 25.840197, "activity_lines": {"activity_5": 36.424726, "activity_10": 35.757484, "activity_20": 33.681293, "activity_30": 30.521816}, "trend_signal": 1, "fair_value": 22.040801, "relative_strength": 50.450444, "rate_of_change": 2.6898698964239034, "market_dynamics": -0.004351, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.701623, "high": 43.486847, "low": 34.242397, "close": 39.813026, "volume": 30551638}, "trend_line": 26.704743, "activity_lines": {"activity_5": 37.418387, "activity_10": 36.797553, "activity_20": 34.473817, "activity_30": 31.423289}, "trend_signal": 1, "fair_value": 22.13778, "relative_strength": 66.725351, "rate_of_change": 3.345740746481154, "market_dynamics": 0.096401, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.929463, "high": 44.495146, "low": 37.676619, "close": 38.555141, "volume": 25606361}, "trend_line": 27.495746, "activity_lines": {"activity_5": 37.815719, "activity_10": 37.403261, "activity_20": 35.040768, "activity_30": 32.187831}, "trend_signal": 1, "fair_value": 22.22712, "relative_strength": 57.127738, "rate_of_change": 2.9620318757607964, "market_dynamics": 0.212978, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.435342, "high": 39.154133, "low": 35.640047, "close": 35.849693, "volume": 10962676}, "trend_line": 28.242822, "activity_lines": {"activity_5": 37.307906, "activity_10": 37.272935, "activity_20": 35.255739, "activity_30": 32.726795}, "trend_signal": 1, "fair_value": 22.299056, "relative_strength": 46.812215, "rate_of_change": 2.7170603045285615, "market_dynamics": 0.145487, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.949522, "high": 38.784752, "low": 35.689962, "close": 37.247341, "volume": 10255519}, "trend_line": 29.006205, "activity_lines": {"activity_5": 37.317224, "activity_10": 37.29998, "activity_20": 35.569164, "activity_30": 33.307732}, "trend_signal": 1, "fair_value": 22.382738, "relative_strength": 51.131143, "rate_of_change": 2.7029274907443774, "market_dynamics": 0.113679, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.059339, "high": 40.431984, "low": 36.059339, "close": 38.784752, "volume": 9379660}, "trend_line": 29.841466, "activity_lines": {"activity_5": 37.825701, "activity_10": 37.545567, "activity_20": 36.010232, "activity_30": 33.938606}, "trend_signal": 1, "fair_value": 22.481482, "relative_strength": 55.556509, "rate_of_change": 2.879594210962789, "market_dynamics": 0.00705, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.88132, "high": 40.711514, "low": 31.656744, "close": 39.124184, "volume": 15043098}, "trend_line": 30.702019, "activity_lines": {"activity_5": 38.183765, "activity_10": 37.851597, "activity_20": 36.455578, "activity_30": 34.537491}, "trend_signal": 1, "fair_value": 22.590214, "relative_strength": 59.341911, "rate_of_change": 2.883749075866445, "market_dynamics": 0.000775, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.663275, "high": 45.203955, "low": 39.633327, "close": 41.919483, "volume": 21061351}, "trend_line": 31.665398, "activity_lines": {"activity_5": 39.519519, "activity_10": 38.630106, "activity_20": 37.132011, "activity_30": 35.261199}, "trend_signal": 1, "fair_value": 22.71638, "relative_strength": 65.609502, "rate_of_change": 3.137835984011344, "market_dynamics": 0.213094, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.208994, "high": 42.498508, "low": 38.625023, "close": 41.280556, "volume": 16857365}, "trend_line": 32.536599, "activity_lines": {"activity_5": 40.418007, "activity_10": 39.230369, "activity_20": 37.706331, "activity_30": 35.881531}, "trend_signal": 1, "fair_value": 22.836331, "relative_strength": 59.494598, "rate_of_change": 2.7512712772471795, "market_dynamics": 0.361767, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.23064, "high": 42.867884, "low": 40.012692, "close": 41.070908, "volume": 7534925}, "trend_line": 33.317286, "activity_lines": {"activity_5": 40.884556, "activity_10": 39.707747, "activity_20": 38.214809, "activity_30": 36.432132}, "trend_signal": 1, "fair_value": 22.960024, "relative_strength": 56.915122, "rate_of_change": 2.399411813140028, "market_dynamics": 0.298342, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.931145, "high": 44.584996, "low": 37.736516, "close": 38.585091, "volume": 15094673}, "trend_line": 34.068688, "activity_lines": {"activity_5": 40.267594, "activity_10": 39.66001, "activity_20": 38.429828, "activity_30": 36.77199}, "trend_signal": 1, "fair_value": 23.074747, "relative_strength": 42.630392, "rate_of_change": 2.255291742550695, "market_dynamics": 0.067726, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.924523, "high": 39.303882, "low": 35.00112, "close": 35.250702, "volume": 14299758}, "trend_line": 34.657032, "activity_lines": {"activity_5": 38.55248, "activity_10": 38.93777, "activity_20": 38.295816, "activity_30": 36.848249}, "trend_signal": 1, "fair_value": 23.180086, "relative_strength": 27.879747, "rate_of_change": 1.7269347149499836, "market_dynamics": -0.404499, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.260682, "high": 36.259003, "low": 31.696678, "close": 31.756577, "volume": 15498779}, "trend_line": 35.090636, "activity_lines": {"activity_5": 35.930889, "activity_10": 37.663187, "activity_20": 37.796893, "activity_30": 36.661123}, "trend_signal": 1, "fair_value": 23.261089, "relative_strength": 14.810854, "rate_of_change": 1.251128486709429, "market_dynamics": -0.821634, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.076041, "high": 33.134258, "low": 29.280742, "close": 29.510355, "volume": 15757579}, "trend_line": 35.121917, "activity_lines": {"activity_5": 33.238085, "activity_10": 36.10381, "activity_20": 37.052478, "activity_30": 36.301105}, "trend_signal": 0, "fair_value": 23.328056, "relative_strength": 5.947789, "rate_of_change": 0.08914343986241768, "market_dynamics": -1.128147, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.350624, "high": 32.714968, "low": 29.350624, "close": 31.247433, "volume": 14253767}, "trend_line": 35.053365, "activity_lines": {"activity_5": 31.908987, "activity_10": 34.975526, "activity_20": 36.478349, "activity_30": 36.051138}, "trend_signal": 0, "fair_value": 23.397862, "relative_strength": 9.850139, "rate_of_change": -0.195182967945639, "market_dynamics": -1.319905, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.247432, "high": 31.427132, "low": 29.061112, "close": 29.250792, "volume": 9559569}, "trend_line": 34.931903, "activity_lines": {"activity_5": 30.569241, "activity_10": 33.593306, "activity_20": 35.726661, "activity_30": 35.676779}, "trend_signal": 0, "fair_value": 23.445604, "relative_strength": 2.319145, "rate_of_change": -0.34650596312223114, "market_dynamics": -1.371349, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.101045, "high": 32.20582, "low": 28.49207, "close": 31.756577, "volume": 18224430}, "trend_line": 34.932236, "activity_lines": {"activity_5": 30.687043, "activity_10": 32.840027, "activity_20": 35.258686, "activity_30": 35.471919}, "trend_signal": 0, "fair_value": 23.519279, "relative_strength": 10.640031, "rate_of_change": 0.000953283306680434, "market_dynamics": -1.245411, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.646763, "high": 35.220749, "low": 29.73, "close": 30.01, "volume": 29739068}, "trend_line": 34.8241, "activity_lines": {"activity_5": 30.455594, "activity_10": 31.903146, "activity_20": 34.650089, "activity_30": 35.154355}, "trend_signal": 0, "fair_value": 23.563471, "relative_strength": 1.782785, "rate_of_change": -0.30955934226484033, "market_dynamics": -1.075468, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.24, "high": 32.029999, "low": 29.01, "close": 29.4, "volume": 23204260}, "trend_line": 34.749208, "activity_lines": {"activity_5": 30.13725, "activity_10": 31.071892, "activity_20": 34.023851, "activity_30": 34.804413}, "trend_signal": 0, "fair_value": 23.60896, "relative_strength": -2.442796, "rate_of_change": -0.21505796273270064, "market_dynamics": -0.97525, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.299999, "high": 30.790001, "low": 28.610001, "close": 29.129999, "volume": 15347900}, "trend_line": 34.748177, "activity_lines": {"activity_5": 29.736263, "activity_10": 30.407556, "activity_20": 33.406271, "activity_30": 34.441884}, "trend_signal": 0, "fair_value": 23.637458, "relative_strength": -5.029555, "rate_of_change": -0.0029669740962288034, "market_dynamics": -0.912189, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.049999, "high": 30.969999, "low": 28.110001, "close": 30.65, "volume": 22814713}, "trend_line": 34.70397, "activity_lines": {"activity_5": 29.983105, "activity_10": 30.236692, "activity_20": 32.971157, "activity_30": 34.177485}, "trend_signal": 0, "fair_value": 23.679394, "relative_strength": -1.54058, "rate_of_change": -0.12722106256106647, "market_dynamics": -0.890496, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.280001, "high": 34.279999, "low": 30.139999, "close": 34.029999, "volume": 30176925}, "trend_line": 34.888235, "activity_lines": {"activity_5": 31.263333, "activity_10": 30.824648, "activity_20": 32.877859, "activity_30": 34.134003}, "trend_signal": 0, "fair_value": 23.744934, "relative_strength": 6.490969, "rate_of_change": 0.5309623077705619, "market_dynamics": -0.784986, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.139999, "high": 35.43, "low": 31.879999, "close": 32.150002, "volume": 23513787}, "trend_line": 35.12231, "activity_lines": {"activity_5": 31.765334, "activity_10": 31.09298, "activity_20": 32.633051, "activity_30": 33.957343}, "trend_signal": 0, "fair_value": 23.801511, "relative_strength": 0.682531, "rate_of_change": 0.6709281796571168, "market_dynamics": -0.695614, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.0, "high": 38.119999, "low": 31.58, "close": 35.799999, "volume": 34309776}, "trend_line": 35.298022, "activity_lines": {"activity_5": 33.341333, "activity_10": 32.017795, "activity_20": 32.766363, "activity_30": 34.001065}, "trend_signal": 0, "fair_value": 23.890751, "relative_strength": 8.629991, "rate_of_change": 0.5002860005506595, "market_dynamics": -0.245121, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.98, "high": 35.98, "low": 33.299999, "close": 34.0, "volume": 25647907}, "trend_line": 35.301589, "activity_lines": {"activity_5": 33.890667, "activity_10": 32.500981, "activity_20": 32.728484, "activity_30": 33.917322}, "trend_signal": 0, "fair_value": 23.968885, "relative_strength": 0.584029, "rate_of_change": 0.010105382108937343, "market_dynamics": 0.032456, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.009998, "high": 35.939999, "low": 32.98, "close": 34.740002, "volume": 33346068}, "trend_line": 35.169094, "activity_lines": {"activity_5": 34.362001, "activity_10": 33.068665, "activity_20": 32.776544, "activity_30": 33.88109}, "trend_signal": 0, "fair_value": 24.045015, "relative_strength": -1.596848, "rate_of_change": -0.3753230484894, "market_dynamics": 0.308495, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.349998, "high": 35.650002, "low": 31.82, "close": 32.459999, "volume": 37365288}, "trend_line": 35.012511, "activity_lines": {"activity_5": 33.800667, "activity_10": 33.122, "activity_20": 32.626721, "activity_30": 33.70631}, "trend_signal": 0, "fair_value": 24.098202, "relative_strength": -9.456953, "rate_of_change": -0.445228984289438, "market_dynamics": 0.629302, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.41, "high": 33.959999, "low": 28.290001, "close": 30.16, "volume": 29222058}, "trend_line": 34.734336, "activity_lines": {"activity_5": 32.577333, "activity_10": 32.744364, "activity_20": 32.289586, "activity_30": 33.393245}, "trend_signal": 0, "fair_value": 24.139442, "relative_strength": -15.386574, "rate_of_change": -0.7945017139730552, "market_dynamics": 0.562632, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.01, "high": 30.879999, "low": 27.610001, "close": 28.790001, "volume": 28223398}, "trend_line": 34.47339, "activity_lines": {"activity_5": 31.03, "activity_10": 32.114909, "activity_20": 31.877972, "activity_30": 33.009739}, "trend_signal": 0, "fair_value": 24.160167, "relative_strength": -20.851899, "rate_of_change": -0.7512623819842044, "market_dynamics": 0.464066, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.99, "high": 36.0, "low": 28.32, "close": 34.240002, "volume": 51648814}, "trend_line": 34.379801, "activity_lines": {"activity_5": 31.766668, "activity_10": 32.487455, "activity_20": 32.044884, "activity_30": 32.994682}, "trend_signal": 0, "fair_value": 24.243184, "relative_strength": -5.438394, "rate_of_change": -0.2714818589062505, "market_dynamics": 0.507216, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.509998, "high": 33.77, "low": 30.530001, "close": 30.559999, "volume": 41492424}, "trend_line": 34.23742, "activity_lines": {"activity_5": 31.260667, "activity_10": 32.098, "activity_20": 31.893848, "activity_30": 32.748243}, "trend_signal": 0, "fair_value": 24.30644, "relative_strength": -16.300998, "rate_of_change": -0.4141414314760004, "market_dynamics": 0.420482, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.65, "high": 30.950001, "low": 29.82, "close": 30.209999, "volume": 9701411}, "trend_line": 33.91732, "activity_lines": {"activity_5": 30.916667, "activity_10": 31.646546, "activity_20": 31.747694, "activity_30": 32.488409}, "trend_signal": 0, "fair_value": 24.365993, "relative_strength": -18.832187, "rate_of_change": -0.9349419436394554, "market_dynamics": 0.261161, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4, "high": 31.5, "low": 29.309999, "close": 29.68, "volume": 12061841}, "trend_line": 33.621482, "activity_lines": {"activity_5": 30.546, "activity_10": 31.168182, "activity_20": 31.575066, "activity_30": 32.215034}, "trend_signal": 0, "fair_value": 24.431025, "relative_strength": -20.964848, "rate_of_change": -0.872232829716488, "market_dynamics": 0.164345, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 30.9, "low": 27.379999, "close": 27.379999, "volume": 19440929}, "trend_line": 33.339158, "activity_lines": {"activity_5": 29.440666, "activity_10": 30.316545, "activity_20": 31.19328, "activity_30": 31.812358}, "trend_signal": 0, "fair_value": 24.48344, "relative_strength": -26.257258, "rate_of_change": -0.8397131334067984, "market_dynamics": -0.287886, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.52, "high": 28.48, "low": 27.219999, "close": 27.709999, "volume": 10614505}, "trend_line": 33.021247, "activity_lines": {"activity_5": 28.539333, "activity_10": 29.678, "activity_20": 30.853066, "activity_30": 31.449186}, "trend_signal": 0, "fair_value": 24.541983, "relative_strength": -27.648947, "rate_of_change": -0.9535663738118257, "market_dynamics": -0.652841, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.84, "high": 28.6, "low": 26.1, "close": 27.190001, "volume": 16960431}, "trend_line": 32.634755, "activity_lines": {"activity_5": 27.9, "activity_10": 29.059273, "activity_20": 30.480174, "activity_30": 31.072977}, "trend_signal": 0, "fair_value": 24.588074, "relative_strength": -28.824885, "rate_of_change": -1.1704342964395136, "market_dynamics": -0.904673, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.09, "high": 27.26, "low": 26.299999, "close": 26.57, "volume": 8577699}, "trend_line": 32.216282, "activity_lines": {"activity_5": 27.278667, "activity_10": 28.465091, "activity_20": 30.058048, "activity_30": 30.681702}, "trend_signal": 0, "fair_value": 24.628246, "relative_strength": -30.778451, "rate_of_change": -1.2822924517129017, "market_dynamics": -1.142245, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.540001, "high": 27.32, "low": 26.16, "close": 26.709999, "volume": 11406398}, "trend_line": 31.7093, "activity_lines": {"activity_5": 26.946666, "activity_10": 28.003454, "activity_20": 29.673952, "activity_30": 30.326458}, "trend_signal": 0, "fair_value": 24.676427, "relative_strength": -29.84333, "rate_of_change": -1.5736825248798132, "market_dynamics": -1.297996, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.43, "high": 28.290001, "low": 26.0, "close": 26.23, "volume": 15628879}, "trend_line": 31.207614, "activity_lines": {"activity_5": 26.652666, "activity_10": 27.517272, "activity_20": 29.259857, "activity_30": 29.972955}, "trend_signal": 0, "fair_value": 24.708766, "relative_strength": -27.890485, "rate_of_change": -1.5821415168420603, "market_dynamics": -1.366008, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.43, "high": 29.450001, "low": 26.24, "close": 27.93, "volume": 17437796}, "trend_line": 30.769584, "activity_lines": {"activity_5": 27.002, "activity_10": 27.386727, "activity_20": 29.022762, "activity_30": 29.761496}, "trend_signal": 0, "fair_value": 24.751333, "relative_strength": -23.842878, "rate_of_change": -1.4035997753625165, "market_dynamics": -1.265824, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049999, "high": 30.870001, "low": 27.379999, "close": 30.629999, "volume": 30423223}, "trend_line": 30.504414, "activity_lines": {"activity_5": 28.236666, "activity_10": 27.861818, "activity_20": 29.048524, "activity_30": 29.75249}, "trend_signal": 0, "fair_value": 24.810601, "relative_strength": -16.538375, "rate_of_change": -0.8617926066208685, "market_dynamics": -0.875555, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 31.459999, "low": 29.07, "close": 29.440001, "volume": 36000152}, "trend_line": 30.310724, "activity_lines": {"activity_5": 28.845333, "activity_10": 28.119273, "activity_20": 28.961048, "activity_30": 29.683819}, "trend_signal": 0, "fair_value": 24.866556, "relative_strength": -19.333687, "rate_of_change": -0.6349572884763501, "market_dynamics": -0.436741, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.190001, "high": 32.189999, "low": 28.33, "close": 30.799999, "volume": 42585052}, "trend_line": 30.278839, "activity_lines": {"activity_5": 29.716, "activity_10": 28.638, "activity_20": 29.024952, "activity_30": 29.715385}, "trend_signal": 0, "fair_value": 24.930864, "relative_strength": -15.357592, "rate_of_change": -0.10519379213772345, "market_dynamics": 0.11331, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.09, "high": 34.880001, "low": 29.0, "close": 32.400002, "volume": 41532370}, "trend_line": 30.37516, "activity_lines": {"activity_5": 30.847334, "activity_10": 29.427273, "activity_20": 29.247667, "activity_30": 29.852234}, "trend_signal": 0, "fair_value": 25.008468, "relative_strength": -12.568164, "rate_of_change": 0.3181132539460963, "market_dynamics": 0.600917, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.18, "high": 32.5, "low": 29.809999, "close": 31.120001, "volume": 24723620}, "trend_line": 30.370912, "activity_lines": {"activity_5": 31.140667, "activity_10": 29.892546, "activity_20": 29.364667, "activity_30": 29.900288}, "trend_signal": 0, "fair_value": 25.079205, "relative_strength": -16.134335, "rate_of_change": -0.013985111518755698, "market_dynamics": 0.759494, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 35.959999, "low": 31.209999, "close": 34.540001, "volume": 51331340}, "trend_line": 30.547219, "activity_lines": {"activity_5": 32.361334, "activity_10": 30.917637, "activity_20": 29.821095, "activity_30": 30.169262}, "trend_signal": 0, "fair_value": 25.182381, "relative_strength": -10.110579, "rate_of_change": 0.58051269583211, "market_dynamics": 1.064444, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.349998, "high": 37.450001, "low": 32.049999, "close": 33.34, "volume": 47064374}, "trend_line": 30.6, "activity_lines": {"activity_5": 32.921334, "activity_10": 31.59091, "activity_20": 30.164191, "activity_30": 30.349441}, "trend_signal": 0, "fair_value": 25.27756, "relative_strength": -12.421695, "rate_of_change": 0.17278495957358042, "market_dynamics": 1.181233, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 30.879999, "close": 32.299999, "volume": 24871584}, "trend_line": 30.676333, "activity_lines": {"activity_5": 32.874667, "activity_10": 31.952, "activity_20": 30.404048, "activity_30": 30.459118}, "trend_signal": 0, "fair_value": 25.358475, "relative_strength": -15.136367, "rate_of_change": 0.2494542483660072, "market_dynamics": 1.154974, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 34.48, "low": 30.030001, "close": 30.709999, "volume": 28546936}, "trend_line": 30.72, "activity_lines": {"activity_5": 32.198, "activity_10": 31.922364, "activity_20": 30.482286, "activity_30": 30.46129}, "trend_signal": 0, "fair_value": 25.432358, "relative_strength": -18.278356, "rate_of_change": 0.1423475224369198, "market_dynamics": 1.099038, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.370001, "high": 31.75, "low": 28.379999, "close": 28.9, "volume": 16588832}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.030666, "activity_10": 31.482182, "activity_20": 30.379, "activity_30": 30.343871}, "trend_signal": 0, "fair_value": 25.488803, "relative_strength": -21.350756, "rate_of_change": -0.024957682291659733, "market_dynamics": 0.714566, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.190001, "high": 32.0, "low": 29.040001, "close": 31.200001, "volume": 16712788}, "trend_line": 30.730667, "activity_lines": {"activity_5": 30.778, "activity_10": 31.442546, "activity_20": 30.520191, "activity_30": 30.375333}, "trend_signal": 0, "fair_value": 25.549596, "relative_strength": -14.836786, "rate_of_change": 0.05969588829347288, "market_dynamics": 0.453764, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.42, "high": 33.700001, "low": 30.9, "close": 33.48, "volume": 14259621}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.508, "activity_10": 31.807091, "activity_20": 30.875476, "activity_30": 30.55271}, "trend_signal": 0, "fair_value": 25.622695, "relative_strength": -9.822814, "rate_of_change": -0.05966027356321099, "market_dynamics": 0.379265, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.029999, "high": 33.990002, "low": 31.25, "close": 31.49, "volume": 21262873}, "trend_line": 30.690333, "activity_lines": {"activity_5": 31.565333, "activity_10": 31.736364, "activity_20": 31.025667, "activity_30": 30.602882}, "trend_signal": 0, "fair_value": 25.681457, "relative_strength": -13.857223, "rate_of_change": -0.07163246113540778, "market_dynamics": 0.315899, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.73, "high": 31.68, "low": 29.200001, "close": 29.51, "volume": 16020228}, "trend_line": 30.480667, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.293091, "activity_20": 30.978667, "activity_30": 30.526731}, "trend_signal": 1, "fair_value": 25.730445, "relative_strength": -17.887609, "rate_of_change": -0.6831662595514965, "market_dynamics": 0.201671, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.799999, "high": 30.370001, "low": 28.110001, "close": 28.200001, "volume": 10802133}, "trend_line": 30.287333, "activity_lines": {"activity_5": 30.111334, "activity_10": 30.664182, "activity_20": 30.796762, "activity_30": 30.379592}, "trend_signal": 0, "fair_value": 25.771582, "relative_strength": -18.04331, "rate_of_change": -0.6342840200970671, "market_dynamics": -0.111906, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.209999, "high": 29.92, "low": 26.299999, "close": 28.379999, "volume": 12698584}, "trend_line": 30.075333, "activity_lines": {"activity_5": 29.312667, "activity_10": 30.121091, "activity_20": 30.629667, "activity_30": 30.256538}, "trend_signal": 0, "fair_value": 25.811624, "relative_strength": -15.974709, "rate_of_change": -0.6999625883203375, "market_dynamics": -0.473106, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.24, "high": 31.280001, "low": 27.9, "close": 30.9, "volume": 14877564}, "trend_line": 30.023333, "activity_lines": {"activity_5": 29.542, "activity_10": 30.148182, "activity_20": 30.696905, "activity_30": 30.309742}, "trend_signal": 0, "fair_value": 25.862957, "relative_strength": -7.06838, "rate_of_change": -0.17289916623699428, "market_dynamics": -0.666328, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 35.189999, "low": 30.0, "close": 34.490002, "volume": 21643242}, "trend_line": 30.167667, "activity_lines": {"activity_5": 31.140001, "activity_10": 30.872364, "activity_20": 31.085429, "activity_30": 30.597914}, "trend_signal": 1, "fair_value": 25.931041, "relative_strength": 1.640436, "rate_of_change": 0.48073943022915083, "market_dynamics": -0.49245, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.599998, "high": 35.349998, "low": 33.389999, "close": 34.810001, "volume": 20600104}, "trend_line": 30.368333, "activity_lines": {"activity_5": 32.644667, "activity_10": 31.61491, "activity_20": 31.467381, "activity_30": 30.89742}, "trend_signal": 1, "fair_value": 26.003912, "relative_strength": 1.734654, "rate_of_change": 0.6651691030665322, "market_dynamics": -0.140514, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.470001, "high": 36.77, "low": 33.810001, "close": 33.869999, "volume": 25533861}, "trend_line": 30.356, "activity_lines": {"activity_5": 33.482667, "activity_10": 32.112, "activity_20": 31.718953, "activity_30": 31.123333}, "trend_signal": 1, "fair_value": 26.060423, "relative_strength": -0.687755, "rate_of_change": -0.04061138291653398, "market_dynamics": 0.175763, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.869999, "high": 35.93, "low": 32.950001, "close": 33.450001, "volume": 18364396}, "trend_line": 30.452333, "activity_lines": {"activity_5": 33.802667, "activity_10": 32.442364, "activity_20": 31.902238, "activity_30": 31.322946}, "trend_signal": 1, "fair_value": 26.101598, "relative_strength": -1.695043, "rate_of_change": 0.31734418236921125, "market_dynamics": 0.375623, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.66, "high": 35.34, "low": 33.099998, "close": 35.07, "volume": 13801685}, "trend_line": 30.614333, "activity_lines": {"activity_5": 34.324667, "activity_10": 33.026364, "activity_20": 32.226381, "activity_30": 31.62086}, "trend_signal": 1, "fair_value": 26.144039, "relative_strength": 2.378217, "rate_of_change": 0.5319789455868588, "market_dynamics": 0.482393, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.400002, "high": 36.099998, "low": 32.830002, "close": 33.650002, "volume": 24942359}, "trend_line": 30.746667, "activity_lines": {"activity_5": 34.095334, "activity_10": 33.323273, "activity_20": 32.388477, "activity_30": 31.81671}, "trend_signal": 1, "fair_value": 26.20145, "relative_strength": 0.092025, "rate_of_change": 0.4322615815278425, "market_dynamics": 0.608891, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.32, "high": 46.799999, "low": 32.919998, "close": 46.75, "volume": 58715986}, "trend_line": 31.392334, "activity_lines": {"activity_5": 38.288667, "activity_10": 35.962728, "activity_20": 33.784619, "activity_30": 32.849183}, "trend_signal": 1, "fair_value": 26.341741, "relative_strength": 39.521814, "rate_of_change": 2.099957696227702, "market_dynamics": 0.94781, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.369999, "high": 47.709999, "low": 36.790001, "close": 37.150002, "volume": 46875537}, "trend_line": 31.707, "activity_lines": {"activity_5": 38.486001, "activity_10": 36.543274, "activity_20": 34.198143, "activity_30": 33.220646}, "trend_signal": 1, "fair_value": 26.439886, "relative_strength": 12.172895, "rate_of_change": 1.002365736806951, "market_dynamics": 1.182147, "expectation": {"probability": 44.3092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/", "share_image": "https://sharemaestro.com/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}