{"ticker": {"uuid": "eb42b8ad-263f-4f47-b50a-630cc05aa5c7", "symbol": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 688010 fell 1.95%, moving from 27.70 to 27.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.99 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "27.16"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 28.4, "high": 28.940001, "low": 26.92, "close": 27.16, "volume": 12733388}, "trend_line": 32.952, "activity_lines": {"activity_5": 27.474667, "activity_10": 27.001091, "activity_20": 29.610429, "activity_30": 31.641441}, "trend_signal": 0, "fair_value": 27.652544, "relative_strength": -10.990637, "rate_of_change": -0.43610268134229196, "market_dynamics": -0.632303, "expectation": {"probability": 46.9449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 21.563725, "high": 21.943086, "low": 20.375722, "close": 21.513807, "volume": 4793727}, "trend_line": 22.690545, "activity_lines": {"activity_5": 21.616303, "activity_10": 21.149694, "activity_20": 21.491633, "activity_30": 22.072554}, "trend_signal": 0, "fair_value": 24.669763, "relative_strength": 1.168711, "rate_of_change": -0.051999022127660596, "market_dynamics": -0.010687, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.743423, "high": 22.162717, "low": 21.094514, "close": 22.122784, "volume": 4137051}, "trend_line": 22.701885, "activity_lines": {"activity_5": 21.920458, "activity_10": 21.354077, "activity_20": 21.519953, "activity_30": 22.035924}, "trend_signal": 0, "fair_value": 24.601473, "relative_strength": 4.511025, "rate_of_change": 0.04997676344927181, "market_dynamics": 0.063137, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.062885, "high": 22.462213, "low": 21.48386, "close": 21.963053, "volume": 5887616}, "trend_line": 22.696205, "activity_lines": {"activity_5": 21.943086, "activity_10": 21.512901, "activity_20": 21.53171, "activity_30": 21.988258}, "trend_signal": 0, "fair_value": 24.515566, "relative_strength": 4.244781, "rate_of_change": -0.02501994878399606, "market_dynamics": 0.026476, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.102818, "high": 22.242583, "low": 20.904833, "close": 21.104496, "volume": 6053960}, "trend_line": 22.636618, "activity_lines": {"activity_5": 21.634272, "activity_10": 21.498561, "activity_20": 21.46337, "activity_30": 21.885567}, "trend_signal": 0, "fair_value": 24.433568, "relative_strength": 3.425163, "rate_of_change": -0.26254168923835725, "market_dynamics": 0.06759, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.755087, "high": 21.653575, "low": 19.986378, "close": 21.533775, "volume": 4570110}, "trend_line": 22.558782, "activity_lines": {"activity_5": 21.58236, "activity_10": 21.569714, "activity_20": 21.443253, "activity_30": 21.814416}, "trend_signal": 0, "fair_value": 24.345392, "relative_strength": 4.131595, "rate_of_change": -0.3438499514370822, "market_dynamics": 0.160007, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.443925, "high": 21.483859, "low": 20.455589, "close": 21.224297, "volume": 6703839}, "trend_line": 22.484854, "activity_lines": {"activity_5": 21.441264, "activity_10": 21.556464, "activity_20": 21.401483, "activity_30": 21.72832}, "trend_signal": 0, "fair_value": 24.251128, "relative_strength": 2.102114, "rate_of_change": -0.32771272846203403, "market_dynamics": 0.214623, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.194345, "high": 25.307426, "low": 21.194345, "close": 22.591993, "volume": 24383449}, "trend_line": 22.402779, "activity_lines": {"activity_5": 21.775368, "activity_10": 21.77319, "activity_20": 21.497958, "activity_30": 21.735232}, "trend_signal": 0, "fair_value": 24.176131, "relative_strength": 8.131107, "rate_of_change": -0.36502349537159406, "market_dynamics": 0.453146, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.460534, "high": 30.828138, "low": 23.161039, "close": 28.052809, "volume": 74194769}, "trend_line": 22.436982, "activity_lines": {"activity_5": 23.898464, "activity_10": 22.912002, "activity_20": 22.114992, "activity_30": 22.09975}, "trend_signal": 0, "fair_value": 24.141993, "relative_strength": 32.742359, "rate_of_change": 0.1526730232887694, "market_dynamics": 0.822629, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.453815, "high": 28.002892, "low": 25.956335, "close": 26.205915, "volume": 35368330}, "trend_line": 22.362207, "activity_lines": {"activity_5": 24.999944, "activity_10": 23.591949, "activity_20": 22.531194, "activity_30": 22.342907}, "trend_signal": 0, "fair_value": 24.098791, "relative_strength": 23.956242, "rate_of_change": -0.33326674683787205, "market_dynamics": 1.17036, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.936369, "high": 26.804908, "low": 25.447192, "close": 26.235865, "volume": 13036385}, "trend_line": 22.413606, "activity_lines": {"activity_5": 25.771313, "activity_10": 24.215627, "activity_20": 22.935643, "activity_30": 22.592821}, "trend_signal": 1, "fair_value": 24.051557, "relative_strength": 23.880485, "rate_of_change": 0.22984761745564725, "market_dynamics": 1.399583, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.235866, "high": 26.335697, "low": 24.378988, "close": 24.75835, "volume": 10893400}, "trend_line": 22.410065, "activity_lines": {"activity_5": 25.736704, "activity_10": 24.488985, "activity_20": 23.181241, "activity_30": 22.744094}, "trend_signal": 1, "fair_value": 23.993343, "relative_strength": 18.804843, "rate_of_change": -0.015798439572829174, "market_dynamics": 1.354718, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.75835, "high": 25.387292, "low": 23.879828, "close": 24.119425, "volume": 7471434}, "trend_line": 22.486063, "activity_lines": {"activity_5": 25.253517, "activity_10": 24.587184, "activity_20": 23.355567, "activity_30": 22.854376}, "trend_signal": 1, "fair_value": 23.932965, "relative_strength": 16.285838, "rate_of_change": 0.33912440682346084, "market_dynamics": 1.111226, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.16934, "high": 24.448871, "low": 23.260869, "close": 23.45055, "volume": 6231120}, "trend_line": 22.52396, "activity_lines": {"activity_5": 24.445543, "activity_10": 24.527466, "activity_20": 23.452357, "activity_30": 22.916601}, "trend_signal": 1, "fair_value": 23.874212, "relative_strength": 13.606371, "rate_of_change": 0.16853550574859372, "market_dynamics": 0.760124, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.360702, "high": 24.129408, "low": 22.472196, "close": 24.019592, "volume": 8297817}, "trend_line": 22.569761, "activity_lines": {"activity_5": 24.134067, "activity_10": 24.544165, "activity_20": 23.591789, "activity_30": 23.013093}, "trend_signal": 1, "fair_value": 23.826951, "relative_strength": 13.475734, "rate_of_change": 0.2033434618068975, "market_dynamics": 0.540014, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.369005, "high": 29.949618, "low": 23.839895, "close": 26.715059, "volume": 26482439}, "trend_line": 22.68771, "activity_lines": {"activity_5": 24.866834, "activity_10": 24.997947, "activity_20": 23.976, "activity_30": 23.280532}, "trend_signal": 1, "fair_value": 23.814588, "relative_strength": 27.128343, "rate_of_change": 0.522597470128281, "market_dynamics": 0.580498, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.723362, "high": 27.753311, "low": 22.512128, "close": 22.851557, "volume": 16970959}, "trend_line": 22.686042, "activity_lines": {"activity_5": 24.279821, "activity_10": 24.655069, "activity_20": 23.960217, "activity_30": 23.291102}, "trend_signal": 1, "fair_value": 23.784277, "relative_strength": 9.951513, "rate_of_change": -0.00735199806414429, "market_dynamics": 0.405627, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.86154, "high": 23.670179, "low": 21.124464, "close": 21.823288, "volume": 9274278}, "trend_line": 22.657053, "activity_lines": {"activity_5": 23.477172, "activity_10": 24.095647, "activity_20": 23.833858, "activity_30": 23.235441}, "trend_signal": 1, "fair_value": 23.75021, "relative_strength": 6.428237, "rate_of_change": -0.12778341854431577, "market_dynamics": 0.236185, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.102818, "high": 22.102818, "low": 19.167757, "close": 20.255926, "volume": 9897793}, "trend_line": 22.571709, "activity_lines": {"activity_5": 22.305144, "activity_10": 23.265226, "activity_20": 23.543347, "activity_30": 23.080529}, "trend_signal": 0, "fair_value": 23.709476, "relative_strength": -4.104842, "rate_of_change": -0.3766774081342474, "market_dynamics": -0.077589, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.405672, "high": 20.475555, "low": 15.773466, "close": 16.362474, "volume": 8892643}, "trend_line": 22.345836, "activity_lines": {"activity_5": 20.048274, "activity_10": 21.868666, "activity_20": 22.886927, "activity_30": 22.679934}, "trend_signal": 0, "fair_value": 23.650783, "relative_strength": -17.392588, "rate_of_change": -1.0006907319246408, "market_dynamics": -0.721032, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.773465, "high": 16.262643, "low": 13.187815, "close": 15.703582, "volume": 10730653}, "trend_line": 22.121707, "activity_lines": {"activity_5": 18.082248, "activity_10": 20.531279, "activity_20": 22.198466, "activity_30": 22.251401}, "trend_signal": 0, "fair_value": 23.587082, "relative_strength": -24.238451, "rate_of_change": -1.0030011855452525, "market_dynamics": -1.041721, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.663649, "high": 18.169435, "low": 15.663649, "close": 18.119518, "volume": 7649963}, "trend_line": 21.973369, "activity_lines": {"activity_5": 17.655632, "activity_10": 19.82465, "activity_20": 21.768855, "activity_30": 21.993195}, "trend_signal": 0, "fair_value": 23.542548, "relative_strength": -16.461447, "rate_of_change": -0.670554039975301, "market_dynamics": -1.179014, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.219351, "high": 19.986379, "low": 17.380762, "close": 19.047956, "volume": 10043439}, "trend_line": 21.901157, "activity_lines": {"activity_5": 17.853965, "activity_10": 19.407533, "activity_20": 21.443831, "activity_30": 21.804459}, "trend_signal": 0, "fair_value": 23.513439, "relative_strength": -12.676364, "rate_of_change": -0.32863417530557276, "market_dynamics": -1.216612, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.167756, "high": 19.656933, "low": 18.319182, "close": 18.678577, "volume": 6055243}, "trend_line": 21.822955, "activity_lines": {"activity_5": 18.114193, "activity_10": 19.015465, "activity_20": 21.098269, "activity_30": 21.596551}, "trend_signal": 0, "fair_value": 23.482626, "relative_strength": -14.776233, "rate_of_change": -0.3570678937190441, "market_dynamics": -1.161191, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.678576, "high": 19.52715, "low": 18.389064, "close": 19.337471, "volume": 5176919}, "trend_line": 21.75041, "activity_lines": {"activity_5": 18.69921, "activity_10": 18.82996, "activity_20": 20.8311, "activity_30": 21.436197}, "trend_signal": 0, "fair_value": 23.459657, "relative_strength": -11.968485, "rate_of_change": -0.33242519173045826, "market_dynamics": -1.073076, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.567083, "high": 20.445605, "low": 19.427317, "close": 19.567083, "volume": 4598004}, "trend_line": 21.736434, "activity_lines": {"activity_5": 19.162431, "activity_10": 18.771331, "activity_20": 20.594212, "activity_30": 21.295337}, "trend_signal": 0, "fair_value": 23.43104, "relative_strength": -10.626842, "rate_of_change": -0.06425625999693589, "market_dynamics": -1.014128, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.437301, "high": 19.507185, "low": 17.849971, "close": 18.458948, "volume": 5219161}, "trend_line": 21.678531, "activity_lines": {"activity_5": 18.998706, "activity_10": 18.641186, "activity_20": 20.261154, "activity_30": 21.083886}, "trend_signal": 0, "fair_value": 23.394173, "relative_strength": -15.277234, "rate_of_change": -0.2663868415582777, "market_dynamics": -0.971505, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.419016, "high": 19.926478, "low": 18.27925, "close": 18.638645, "volume": 3608322}, "trend_line": 21.676535, "activity_lines": {"activity_5": 18.872252, "activity_10": 18.62358, "activity_20": 19.958377, "activity_30": 20.887765}, "trend_signal": 0, "fair_value": 23.356648, "relative_strength": -14.954203, "rate_of_change": -0.009207265935124168, "market_dynamics": -0.881686, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.868259, "high": 18.868259, "low": 17.300896, "close": 17.330847, "volume": 4013933}, "trend_line": 21.544756, "activity_lines": {"activity_5": 18.337153, "activity_10": 18.426094, "activity_20": 19.549874, "activity_30": 20.607398}, "trend_signal": 0, "fair_value": 23.29137, "relative_strength": -19.307487, "rate_of_change": -0.6079338787310871, "market_dynamics": -0.869246, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.460627, "high": 17.500561, "low": 14.984792, "close": 16.512224, "volume": 4519714}, "trend_line": 21.334776, "activity_lines": {"activity_5": 17.619028, "activity_10": 18.132951, "activity_20": 19.114464, "activity_30": 20.282718}, "trend_signal": 0, "fair_value": 23.202321, "relative_strength": -23.826223, "rate_of_change": -0.9746223164467404, "market_dynamics": -0.967381, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.512223, "high": 17.929837, "low": 16.212726, "close": 17.820023, "volume": 2772156}, "trend_line": 21.203996, "activity_lines": {"activity_5": 17.525186, "activity_10": 18.074867, "activity_20": 18.849767, "activity_30": 20.05596}, "trend_signal": 0, "fair_value": 23.134929, "relative_strength": -17.895767, "rate_of_change": -0.6129897965650141, "market_dynamics": -0.930472, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.869937, "high": 18.71851, "low": 17.720189, "close": 18.319183, "volume": 1388108}, "trend_line": 21.097509, "activity_lines": {"activity_5": 17.714201, "activity_10": 18.069059, "activity_20": 18.672684, "activity_30": 19.869843}, "trend_signal": 0, "fair_value": 23.080814, "relative_strength": -15.406929, "rate_of_change": -0.5022025093760691, "market_dynamics": -0.823389, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.46893, "high": 18.918176, "low": 17.879921, "close": 17.96977, "volume": 2428474}, "trend_line": 20.959075, "activity_lines": {"activity_5": 17.796063, "activity_10": 17.99609, "activity_20": 18.492986, "activity_30": 19.668053}, "trend_signal": 0, "fair_value": 23.02108, "relative_strength": -17.935982, "rate_of_change": -0.6561627725813516, "market_dynamics": -0.623342, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.859954, "high": 18.299216, "low": 17.0014, "close": 18.069603, "volume": 2485064}, "trend_line": 20.829293, "activity_lines": {"activity_5": 17.955794, "activity_10": 17.960877, "activity_20": 18.35208, "activity_30": 19.481636}, "trend_signal": 0, "fair_value": 22.961926, "relative_strength": -17.069487, "rate_of_change": -0.6192162583510902, "market_dynamics": -0.278655, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.889904, "high": 18.269265, "low": 17.171114, "close": 17.270945, "volume": 2422312}, "trend_line": 20.701508, "activity_lines": {"activity_5": 17.800056, "activity_10": 17.791525, "activity_20": 18.160735, "activity_30": 19.252065}, "trend_signal": 0, "fair_value": 22.896566, "relative_strength": -18.818311, "rate_of_change": -0.6134869772104092, "market_dynamics": -0.11361, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.270944, "high": 17.81004, "low": 16.731852, "close": 17.570442, "volume": 3090156}, "trend_line": 20.569397, "activity_lines": {"activity_5": 17.693568, "activity_10": 17.7142, "activity_20": 18.03005, "activity_30": 19.050061}, "trend_signal": 0, "fair_value": 22.847789, "relative_strength": -17.100039, "rate_of_change": -0.6381709004001151, "market_dynamics": -0.058881, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.820022, "high": 17.820022, "low": 14.974809, "close": 15.19444, "volume": 5621480}, "trend_line": 20.368402, "activity_lines": {"activity_5": 16.811719, "activity_10": 17.241178, "activity_20": 17.716625, "activity_30": 18.703289}, "trend_signal": 0, "fair_value": 22.781246, "relative_strength": -27.052684, "rate_of_change": -0.9771555286720311, "market_dynamics": -0.141285, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.034708, "high": 16.901567, "low": 14.765161, "close": 16.342508, "volume": 5214667}, "trend_line": 20.160086, "activity_lines": {"activity_5": 16.520875, "activity_10": 17.03625, "activity_20": 17.549002, "activity_30": 18.443554}, "trend_signal": 0, "fair_value": 22.722425, "relative_strength": -20.659221, "rate_of_change": -1.022741008352054, "market_dynamics": -0.246924, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.262643, "high": 17.450643, "low": 16.023044, "close": 16.292591, "volume": 4554383}, "trend_line": 19.768079, "activity_lines": {"activity_5": 16.321876, "activity_10": 16.863994, "activity_20": 17.402724, "activity_30": 18.194038}, "trend_signal": 0, "fair_value": 22.665939, "relative_strength": -19.615287, "rate_of_change": -1.944470871800842, "market_dynamics": -0.333621, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.282608, "high": 16.292592, "low": 14.825061, "close": 15.543851, "volume": 3451167}, "trend_line": 19.412676, "activity_lines": {"activity_5": 15.991764, "activity_10": 16.574481, "activity_20": 17.204011, "activity_30": 17.921508}, "trend_signal": 0, "fair_value": 22.598861, "relative_strength": -22.139808, "rate_of_change": -1.7978631105227727, "market_dynamics": -0.483831, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.543851, "high": 15.743516, "low": 14.395783, "close": 14.475649, "volume": 2310127}, "trend_line": 19.020669, "activity_lines": {"activity_5": 15.420725, "activity_10": 16.108356, "activity_20": 16.907462, "activity_30": 17.60299}, "trend_signal": 0, "fair_value": 22.514315, "relative_strength": -26.593668, "rate_of_change": -2.0193352013910886, "market_dynamics": -0.601113, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.535548, "high": 15.923213, "low": 13.966504, "close": 15.503919, "volume": 2805707}, "trend_line": 18.712188, "activity_lines": {"activity_5": 15.398762, "activity_10": 15.889996, "activity_20": 16.714691, "activity_30": 17.376103}, "trend_signal": 0, "fair_value": 22.43449, "relative_strength": -21.490949, "rate_of_change": -1.6218199265230913, "market_dynamics": -0.677814, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6337, "high": 15.6337, "low": 14.475648, "close": 15.13454, "volume": 2186090}, "trend_line": 18.412692, "activity_lines": {"activity_5": 15.233041, "activity_10": 15.655663, "activity_20": 16.499197, "activity_30": 17.145287}, "trend_signal": 0, "fair_value": 22.344152, "relative_strength": -23.213151, "rate_of_change": -1.6005397124056326, "market_dynamics": -0.746705, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.034708, "high": 15.314237, "low": 14.146202, "close": 14.615414, "volume": 1835074}, "trend_line": 18.118188, "activity_lines": {"activity_5": 14.974809, "activity_10": 15.378493, "activity_20": 16.252897, "activity_30": 16.900301}, "trend_signal": 0, "fair_value": 22.262011, "relative_strength": -23.073519, "rate_of_change": -1.599461936364329, "market_dynamics": -0.790278, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.615413, "high": 15.38412, "low": 14.365833, "close": 14.525564, "volume": 2878036}, "trend_line": 17.80172, "activity_lines": {"activity_5": 14.798439, "activity_10": 15.147791, "activity_20": 16.017388, "activity_30": 16.668519}, "trend_signal": 0, "fair_value": 22.186776, "relative_strength": -23.546725, "rate_of_change": -1.7466868099613515, "market_dynamics": -0.840233, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.385799, "high": 14.675312, "low": 13.806773, "close": 13.876656, "volume": 2689938}, "trend_line": 17.373773, "activity_lines": {"activity_5": 14.473652, "activity_10": 14.84902, "activity_20": 15.742993, "activity_30": 16.415289}, "trend_signal": 0, "fair_value": 22.099597, "relative_strength": -25.517405, "rate_of_change": -2.403964336030449, "market_dynamics": -1.032153, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.896622, "high": 15.294271, "low": 13.657026, "close": 14.825061, "volume": 3977593}, "trend_line": 17.106223, "activity_lines": {"activity_5": 14.504933, "activity_10": 14.789847, "activity_20": 15.586019, "activity_30": 16.250856}, "trend_signal": 0, "fair_value": 22.023084, "relative_strength": -20.575997, "rate_of_change": -1.539964865432511, "market_dynamics": -1.008164, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.815078, "high": 14.974809, "low": 13.237731, "close": 13.437395, "volume": 2654484}, "trend_line": 16.826694, "activity_lines": {"activity_5": 14.118915, "activity_10": 14.485087, "activity_20": 15.31419, "activity_30": 16.014157}, "trend_signal": 0, "fair_value": 21.929188, "relative_strength": -27.040753, "rate_of_change": -1.6340778440687938, "market_dynamics": -1.10375, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.57716, "high": 14.635379, "low": 13.417428, "close": 14.345866, "volume": 2327985}, "trend_line": 16.629692, "activity_lines": {"activity_5": 14.148865, "activity_10": 14.398324, "activity_20": 15.153651, "activity_30": 15.854104}, "trend_signal": 0, "fair_value": 21.835848, "relative_strength": -21.447079, "rate_of_change": -1.1707706813947008, "market_dynamics": -0.980842, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.35585, "high": 14.495615, "low": 13.676992, "close": 13.726908, "volume": 1979844}, "trend_line": 16.541839, "activity_lines": {"activity_5": 13.990464, "activity_10": 14.234418, "activity_20": 14.948377, "activity_30": 15.666827}, "trend_signal": 0, "fair_value": 21.727761, "relative_strength": -22.495521, "rate_of_change": -0.5282900008009714, "market_dynamics": -0.865811, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.647043, "high": 14.056353, "low": 13.257697, "close": 13.307613, "volume": 1897289}, "trend_line": 16.461974, "activity_lines": {"activity_5": 13.745543, "activity_10": 14.027312, "activity_20": 14.716434, "activity_30": 15.458168}, "trend_signal": 0, "fair_value": 21.62389, "relative_strength": -22.713616, "rate_of_change": -0.4828060531842806, "market_dynamics": -0.874155, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.277664, "high": 13.337563, "low": 12.82842, "close": 13.018101, "volume": 1268005}, "trend_line": 16.291926, "activity_lines": {"activity_5": 13.442054, "activity_10": 13.788804, "activity_20": 14.478406, "activity_30": 15.235982}, "trend_signal": 0, "fair_value": 21.521069, "relative_strength": -24.716405, "rate_of_change": -1.0329745387764633, "market_dynamics": -0.818856, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.078, "high": 15.454002, "low": 12.918268, "close": 15.144524, "volume": 2960722}, "trend_line": 16.161812, "activity_lines": {"activity_5": 13.967836, "activity_10": 13.982115, "activity_20": 14.468137, "activity_30": 15.161956}, "trend_signal": 0, "fair_value": 21.430002, "relative_strength": -21.875698, "rate_of_change": -0.7986409955458854, "market_dynamics": -0.338059, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.613735, "high": 17.650309, "low": 15.613735, "close": 17.650309, "volume": 2539668}, "trend_line": 16.127536, "activity_lines": {"activity_5": 15.215072, "activity_10": 14.630842, "activity_20": 14.709969, "activity_30": 15.257988}, "trend_signal": 0, "fair_value": 21.366625, "relative_strength": -15.334334, "rate_of_change": -0.21208018011842958, "market_dynamics": 0.254564, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.964732, "high": 20.964732, "low": 15.85333, "close": 16.043011, "volume": 12767359}, "trend_line": 16.017721, "activity_lines": {"activity_5": 15.706245, "activity_10": 14.932153, "activity_20": 14.800721, "activity_30": 15.252535}, "trend_signal": 0, "fair_value": 21.293973, "relative_strength": -19.678316, "rate_of_change": -0.6809161672309865, "market_dynamics": 0.822477, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.172794, "high": 17.959787, "low": 15.973129, "close": 17.600391, "volume": 6473712}, "trend_line": 15.952165, "activity_lines": {"activity_5": 16.562138, "activity_10": 15.489035, "activity_20": 15.045642, "activity_30": 15.354643}, "trend_signal": 0, "fair_value": 21.243296, "relative_strength": -12.600497, "rate_of_change": -0.4092717060061217, "market_dynamics": 1.50438, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.620359, "high": 19.077906, "low": 17.560459, "close": 18.748461, "volume": 8808010}, "trend_line": 15.961815, "activity_lines": {"activity_5": 17.514536, "activity_10": 16.186951, "activity_20": 15.399761, "activity_30": 15.535049}, "trend_signal": 0, "fair_value": 21.20034, "relative_strength": -7.574491, "rate_of_change": 0.060493356230949376, "market_dynamics": 1.629918, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.968091, "high": 36.298937, "low": 18.968091, "close": 28.571936, "volume": 83998496}, "trend_line": 16.292925, "activity_lines": {"activity_5": 21.359402, "activity_10": 18.59962, "activity_20": 16.672524, "activity_30": 16.348605}, "trend_signal": 1, "fair_value": 21.228289, "relative_strength": 41.338839, "rate_of_change": 2.074388156985911, "market_dynamics": 1.705066, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.452136, "high": 33.303974, "low": 26.395598, "close": 33.303974, "volume": 85732781}, "trend_line": 16.825362, "activity_lines": {"activity_5": 25.886453, "activity_10": 21.597486, "activity_20": 18.337723, "activity_30": 17.446092}, "trend_signal": 1, "fair_value": 21.283422, "relative_strength": 54.869277, "rate_of_change": 3.2679030929068786, "market_dynamics": 1.735573, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.442061, "high": 41.829632, "low": 32.44542, "close": 32.894665, "volume": 64667779}, "trend_line": 17.371444, "activity_lines": {"activity_5": 29.233489, "activity_10": 24.176239, "activity_20": 19.882933, "activity_30": 18.482822}, "trend_signal": 1, "fair_value": 21.335326, "relative_strength": 57.362766, "rate_of_change": 3.245588415868865, "market_dynamics": 1.765354, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.675033, "high": 36.738196, "low": 29.02118, "close": 31.746593, "volume": 43434512}, "trend_line": 17.835663, "activity_lines": {"activity_5": 31.074392, "activity_10": 26.197747, "activity_20": 21.23618, "activity_30": 19.410251}, "trend_signal": 1, "fair_value": 21.381809, "relative_strength": 54.571752, "rate_of_change": 2.672310948934354, "market_dynamics": 1.72397, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.445418, "high": 35.35053, "low": 28.961282, "close": 33.254059, "volume": 32132963}, "trend_line": 18.333492, "activity_lines": {"activity_5": 32.474703, "activity_10": 28.158086, "activity_20": 22.650753, "activity_30": 20.404986}, "trend_signal": 1, "fair_value": 21.434381, "relative_strength": 58.358709, "rate_of_change": 2.7911998561533675, "market_dynamics": 1.655296, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.743234, "high": 36.538531, "low": 31.147603, "close": 31.646763, "volume": 29655557}, "trend_line": 18.789392, "activity_lines": {"activity_5": 32.372209, "activity_10": 29.458262, "activity_20": 23.827726, "activity_30": 21.263906}, "trend_signal": 1, "fair_value": 21.47326, "relative_strength": 46.980486, "rate_of_change": 2.4867057514193136, "market_dynamics": 1.543777, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.127637, "high": 32.804815, "low": 29.121011, "close": 29.160944, "volume": 23552232}, "trend_line": 19.159103, "activity_lines": {"activity_5": 31.23612, "activity_10": 30.006431, "activity_20": 24.689324, "activity_30": 21.933039}, "trend_signal": 1, "fair_value": 21.49142, "relative_strength": 35.815064, "rate_of_change": 1.9676581339087629, "market_dynamics": 1.328621, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.951296, "high": 33.643405, "low": 27.014555, "close": 31.976208, "volume": 25641797}, "trend_line": 19.649279, "activity_lines": {"activity_5": 31.314654, "activity_10": 30.857182, "activity_20": 25.749778, "activity_30": 22.759949}, "trend_signal": 1, "fair_value": 21.524053, "relative_strength": 49.391008, "rate_of_change": 2.558449630966534, "market_dynamics": 1.17804, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.726629, "high": 31.936275, "low": 28.052808, "close": 28.502052, "volume": 18576350}, "trend_line": 20.013666, "activity_lines": {"activity_5": 30.296367, "activity_10": 30.786573, "activity_20": 26.396262, "activity_30": 23.331096}, "trend_signal": 1, "fair_value": 21.536657, "relative_strength": 31.769419, "rate_of_change": 1.8544548123114373, "market_dynamics": 0.909485, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.392238, "high": 30.26908, "low": 25.017914, "close": 25.127729, "volume": 13147067}, "trend_line": 20.344775, "activity_lines": {"activity_5": 28.369609, "activity_10": 29.904239, "activity_20": 26.651737, "activity_30": 23.661035}, "trend_signal": 1, "fair_value": 21.52539, "relative_strength": 23.088666, "rate_of_change": 1.654414538545801, "market_dynamics": 0.54204, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.557007, "high": 32.625116, "low": 25.197611, "close": 30.528643, "volume": 22870978}, "trend_line": 20.817646, "activity_lines": {"activity_5": 28.78491, "activity_10": 29.887903, "activity_20": 27.372524, "activity_30": 24.318059}, "trend_signal": 1, "fair_value": 21.557646, "relative_strength": 51.334567, "rate_of_change": 2.3242871941321614, "market_dynamics": 0.348295, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.448778, "high": 37.307238, "low": 29.051129, "close": 33.892986, "volume": 24805214}, "trend_line": 21.404326, "activity_lines": {"activity_5": 30.3962, "activity_10": 30.447689, "activity_20": 28.332338, "activity_30": 25.161629}, "trend_signal": 1, "fair_value": 21.611105, "relative_strength": 62.969995, "rate_of_change": 2.8181860715664064, "market_dynamics": 0.178305, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.911271, "high": 39.323847, "low": 32.844748, "close": 38.71487, "volume": 20711639}, "trend_line": 22.176693, "activity_lines": {"activity_5": 33.299316, "activity_10": 31.873472, "activity_20": 29.658298, "activity_30": 26.278438}, "trend_signal": 1, "fair_value": 21.695232, "relative_strength": 83.231483, "rate_of_change": 3.608462139849669, "market_dynamics": 0.19535, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.824687, "high": 39.214032, "low": 36.947843, "close": 37.157494, "volume": 2596602}, "trend_line": 22.932755, "activity_lines": {"activity_5": 35.234062, "activity_10": 32.910273, "activity_20": 30.716946, "activity_30": 27.244942}, "trend_signal": 1, "fair_value": 21.762956, "relative_strength": 73.671647, "rate_of_change": 3.4092639511220177, "market_dynamics": 0.273953, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.157492, "high": 39.932825, "low": 35.450361, "close": 38.505226, "volume": 8882654}, "trend_line": 23.699465, "activity_lines": {"activity_5": 37.041022, "activity_10": 34.093737, "activity_20": 31.790378, "activity_30": 28.249617}, "trend_signal": 1, "fair_value": 21.842226, "relative_strength": 74.198255, "rate_of_change": 3.3432965206317324, "market_dynamics": 0.279734, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.195743, "high": 40.831315, "low": 35.829726, "close": 36.618401, "volume": 14525669}, "trend_line": 24.415594, "activity_lines": {"activity_5": 37.327208, "activity_10": 34.838666, "activity_20": 32.562746, "activity_30": 29.083097}, "trend_signal": 1, "fair_value": 21.902498, "relative_strength": 61.003285, "rate_of_change": 3.0217095617981196, "market_dynamics": 0.193397, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.578467, "high": 38.79474, "low": 34.322262, "close": 37.047676, "volume": 15016290}, "trend_line": 25.163336, "activity_lines": {"activity_5": 37.350501, "activity_10": 35.571252, "activity_20": 33.27374, "activity_30": 29.89807}, "trend_signal": 1, "fair_value": 21.974726, "relative_strength": 59.108053, "rate_of_change": 3.0625591169315904, "market_dynamics": 0.075663, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.247343, "high": 41.729799, "low": 34.621759, "close": 34.831406, "volume": 17547385}, "trend_line": 25.840197, "activity_lines": {"activity_5": 36.424726, "activity_10": 35.757484, "activity_20": 33.681293, "activity_30": 30.521816}, "trend_signal": 1, "fair_value": 22.040801, "relative_strength": 50.450444, "rate_of_change": 2.6898698964239034, "market_dynamics": -0.004351, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.701623, "high": 43.486847, "low": 34.242397, "close": 39.813026, "volume": 30551638}, "trend_line": 26.704743, "activity_lines": {"activity_5": 37.418387, "activity_10": 36.797553, "activity_20": 34.473817, "activity_30": 31.423289}, "trend_signal": 1, "fair_value": 22.13778, "relative_strength": 66.725351, "rate_of_change": 3.345740746481154, "market_dynamics": 0.096401, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.929463, "high": 44.495146, "low": 37.676619, "close": 38.555141, "volume": 25606361}, "trend_line": 27.495746, "activity_lines": {"activity_5": 37.815719, "activity_10": 37.403261, "activity_20": 35.040768, "activity_30": 32.187831}, "trend_signal": 1, "fair_value": 22.22712, "relative_strength": 57.127738, "rate_of_change": 2.9620318757607964, "market_dynamics": 0.212978, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.435342, "high": 39.154133, "low": 35.640047, "close": 35.849693, "volume": 10962676}, "trend_line": 28.242822, "activity_lines": {"activity_5": 37.307906, "activity_10": 37.272935, "activity_20": 35.255739, "activity_30": 32.726795}, "trend_signal": 1, "fair_value": 22.299056, "relative_strength": 46.812215, "rate_of_change": 2.7170603045285615, "market_dynamics": 0.145487, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.949522, "high": 38.784752, "low": 35.689962, "close": 37.247341, "volume": 10255519}, "trend_line": 29.006205, "activity_lines": {"activity_5": 37.317224, "activity_10": 37.29998, "activity_20": 35.569164, "activity_30": 33.307732}, "trend_signal": 1, "fair_value": 22.382738, "relative_strength": 51.131143, "rate_of_change": 2.7029274907443774, "market_dynamics": 0.113679, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.059339, "high": 40.431984, "low": 36.059339, "close": 38.784752, "volume": 9379660}, "trend_line": 29.841466, "activity_lines": {"activity_5": 37.825701, "activity_10": 37.545567, "activity_20": 36.010232, "activity_30": 33.938606}, "trend_signal": 1, "fair_value": 22.481482, "relative_strength": 55.556509, "rate_of_change": 2.879594210962789, "market_dynamics": 0.00705, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.88132, "high": 40.711514, "low": 31.656744, "close": 39.124184, "volume": 15043098}, "trend_line": 30.702019, "activity_lines": {"activity_5": 38.183765, "activity_10": 37.851597, "activity_20": 36.455578, "activity_30": 34.537491}, "trend_signal": 1, "fair_value": 22.590214, "relative_strength": 59.341911, "rate_of_change": 2.883749075866445, "market_dynamics": 0.000775, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.663275, "high": 45.203955, "low": 39.633327, "close": 41.919483, "volume": 21061351}, "trend_line": 31.665398, "activity_lines": {"activity_5": 39.519519, "activity_10": 38.630106, "activity_20": 37.132011, "activity_30": 35.261199}, "trend_signal": 1, "fair_value": 22.71638, "relative_strength": 65.609502, "rate_of_change": 3.137835984011344, "market_dynamics": 0.213094, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.208994, "high": 42.498508, "low": 38.625023, "close": 41.280556, "volume": 16857365}, "trend_line": 32.536599, "activity_lines": {"activity_5": 40.418007, "activity_10": 39.230369, "activity_20": 37.706331, "activity_30": 35.881531}, "trend_signal": 1, "fair_value": 22.836331, "relative_strength": 59.494598, "rate_of_change": 2.7512712772471795, "market_dynamics": 0.361767, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.23064, "high": 42.867884, "low": 40.012692, "close": 41.070908, "volume": 7534925}, "trend_line": 33.317286, "activity_lines": {"activity_5": 40.884556, "activity_10": 39.707747, "activity_20": 38.214809, "activity_30": 36.432132}, "trend_signal": 1, "fair_value": 22.960024, "relative_strength": 56.915122, "rate_of_change": 2.399411813140028, "market_dynamics": 0.298342, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.931145, "high": 44.584996, "low": 37.736516, "close": 38.585091, "volume": 15094673}, "trend_line": 34.068688, "activity_lines": {"activity_5": 40.267594, "activity_10": 39.66001, "activity_20": 38.429828, "activity_30": 36.77199}, "trend_signal": 1, "fair_value": 23.074747, "relative_strength": 42.630392, "rate_of_change": 2.255291742550695, "market_dynamics": 0.067726, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.924523, "high": 39.303882, "low": 35.00112, "close": 35.250702, "volume": 14299758}, "trend_line": 34.657032, "activity_lines": {"activity_5": 38.55248, "activity_10": 38.93777, "activity_20": 38.295816, "activity_30": 36.848249}, "trend_signal": 1, "fair_value": 23.180086, "relative_strength": 27.879747, "rate_of_change": 1.7269347149499836, "market_dynamics": -0.404499, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.260682, "high": 36.259003, "low": 31.696678, "close": 31.756577, "volume": 15498779}, "trend_line": 35.090636, "activity_lines": {"activity_5": 35.930889, "activity_10": 37.663187, "activity_20": 37.796893, "activity_30": 36.661123}, "trend_signal": 1, "fair_value": 23.261089, "relative_strength": 14.810854, "rate_of_change": 1.251128486709429, "market_dynamics": -0.821634, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.076041, "high": 33.134258, "low": 29.280742, "close": 29.510355, "volume": 15757579}, "trend_line": 35.121917, "activity_lines": {"activity_5": 33.238085, "activity_10": 36.10381, "activity_20": 37.052478, "activity_30": 36.301105}, "trend_signal": 0, "fair_value": 23.328056, "relative_strength": 5.947789, "rate_of_change": 0.08914343986241768, "market_dynamics": -1.128147, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.350624, "high": 32.714968, "low": 29.350624, "close": 31.247433, "volume": 14253767}, "trend_line": 35.053365, "activity_lines": {"activity_5": 31.908987, "activity_10": 34.975526, "activity_20": 36.478349, "activity_30": 36.051138}, "trend_signal": 0, "fair_value": 23.397862, "relative_strength": 9.850139, "rate_of_change": -0.195182967945639, "market_dynamics": -1.319905, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.247432, "high": 31.427132, "low": 29.061112, "close": 29.250792, "volume": 9559569}, "trend_line": 34.931903, "activity_lines": {"activity_5": 30.569241, "activity_10": 33.593306, "activity_20": 35.726661, "activity_30": 35.676779}, "trend_signal": 0, "fair_value": 23.445604, "relative_strength": 2.319145, "rate_of_change": -0.34650596312223114, "market_dynamics": -1.371349, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.101045, "high": 32.20582, "low": 28.49207, "close": 31.756577, "volume": 18224430}, "trend_line": 34.932236, "activity_lines": {"activity_5": 30.687043, "activity_10": 32.840027, "activity_20": 35.258686, "activity_30": 35.471919}, "trend_signal": 0, "fair_value": 23.519279, "relative_strength": 10.640031, "rate_of_change": 0.000953283306680434, "market_dynamics": -1.245411, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.646763, "high": 35.220749, "low": 29.73, "close": 30.01, "volume": 29739068}, "trend_line": 34.8241, "activity_lines": {"activity_5": 30.455594, "activity_10": 31.903146, "activity_20": 34.650089, "activity_30": 35.154355}, "trend_signal": 0, "fair_value": 23.563471, "relative_strength": 1.782785, "rate_of_change": -0.30955934226484033, "market_dynamics": -1.075468, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.24, "high": 32.029999, "low": 29.01, "close": 29.4, "volume": 23204260}, "trend_line": 34.749208, "activity_lines": {"activity_5": 30.13725, "activity_10": 31.071892, "activity_20": 34.023851, "activity_30": 34.804413}, "trend_signal": 0, "fair_value": 23.60896, "relative_strength": -2.442796, "rate_of_change": -0.21505796273270064, "market_dynamics": -0.97525, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.299999, "high": 30.790001, "low": 28.610001, "close": 29.129999, "volume": 15347900}, "trend_line": 34.748177, "activity_lines": {"activity_5": 29.736263, "activity_10": 30.407556, "activity_20": 33.406271, "activity_30": 34.441884}, "trend_signal": 0, "fair_value": 23.637458, "relative_strength": -5.029555, "rate_of_change": -0.0029669740962288034, "market_dynamics": -0.912189, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.049999, "high": 30.969999, "low": 28.110001, "close": 30.65, "volume": 22814713}, "trend_line": 34.70397, "activity_lines": {"activity_5": 29.983105, "activity_10": 30.236692, "activity_20": 32.971157, "activity_30": 34.177485}, "trend_signal": 0, "fair_value": 23.679394, "relative_strength": -1.54058, "rate_of_change": -0.12722106256106647, "market_dynamics": -0.890496, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.280001, "high": 34.279999, "low": 30.139999, "close": 34.029999, "volume": 30176925}, "trend_line": 34.888235, "activity_lines": {"activity_5": 31.263333, "activity_10": 30.824648, "activity_20": 32.877859, "activity_30": 34.134003}, "trend_signal": 0, "fair_value": 23.744934, "relative_strength": 6.490969, "rate_of_change": 0.5309623077705619, "market_dynamics": -0.784986, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.139999, "high": 35.43, "low": 31.879999, "close": 32.150002, "volume": 23513787}, "trend_line": 35.12231, "activity_lines": {"activity_5": 31.765334, "activity_10": 31.09298, "activity_20": 32.633051, "activity_30": 33.957343}, "trend_signal": 0, "fair_value": 23.801511, "relative_strength": 0.682531, "rate_of_change": 0.6709281796571168, "market_dynamics": -0.695614, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.0, "high": 38.119999, "low": 31.58, "close": 35.799999, "volume": 34309776}, "trend_line": 35.298022, "activity_lines": {"activity_5": 33.341333, "activity_10": 32.017795, "activity_20": 32.766363, "activity_30": 34.001065}, "trend_signal": 0, "fair_value": 23.890751, "relative_strength": 8.629991, "rate_of_change": 0.5002860005506595, "market_dynamics": -0.245121, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.98, "high": 35.98, "low": 33.299999, "close": 34.0, "volume": 25647907}, "trend_line": 35.301589, "activity_lines": {"activity_5": 33.890667, "activity_10": 32.500981, "activity_20": 32.728484, "activity_30": 33.917322}, "trend_signal": 0, "fair_value": 23.968885, "relative_strength": 0.584029, "rate_of_change": 0.010105382108937343, "market_dynamics": 0.032456, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.009998, "high": 35.939999, "low": 32.98, "close": 34.740002, "volume": 33346068}, "trend_line": 35.169094, "activity_lines": {"activity_5": 34.362001, "activity_10": 33.068665, "activity_20": 32.776544, "activity_30": 33.88109}, "trend_signal": 0, "fair_value": 24.045015, "relative_strength": -1.596848, "rate_of_change": -0.3753230484894, "market_dynamics": 0.308495, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.349998, "high": 35.650002, "low": 31.82, "close": 32.459999, "volume": 37365288}, "trend_line": 35.012511, "activity_lines": {"activity_5": 33.800667, "activity_10": 33.122, "activity_20": 32.626721, "activity_30": 33.70631}, "trend_signal": 0, "fair_value": 24.098202, "relative_strength": -9.456953, "rate_of_change": -0.445228984289438, "market_dynamics": 0.629302, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.41, "high": 33.959999, "low": 28.290001, "close": 30.16, "volume": 29222058}, "trend_line": 34.734336, "activity_lines": {"activity_5": 32.577333, "activity_10": 32.744364, "activity_20": 32.289586, "activity_30": 33.393245}, "trend_signal": 0, "fair_value": 24.139442, "relative_strength": -15.386574, "rate_of_change": -0.7945017139730552, "market_dynamics": 0.562632, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.01, "high": 30.879999, "low": 27.610001, "close": 28.790001, "volume": 28223398}, "trend_line": 34.47339, "activity_lines": {"activity_5": 31.03, "activity_10": 32.114909, "activity_20": 31.877972, "activity_30": 33.009739}, "trend_signal": 0, "fair_value": 24.160167, "relative_strength": -20.851899, "rate_of_change": -0.7512623819842044, "market_dynamics": 0.464066, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.99, "high": 36.0, "low": 28.32, "close": 34.240002, "volume": 51648814}, "trend_line": 34.379801, "activity_lines": {"activity_5": 31.766668, "activity_10": 32.487455, "activity_20": 32.044884, "activity_30": 32.994682}, "trend_signal": 0, "fair_value": 24.243184, "relative_strength": -5.438394, "rate_of_change": -0.2714818589062505, "market_dynamics": 0.507216, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.509998, "high": 33.77, "low": 30.530001, "close": 30.559999, "volume": 41492424}, "trend_line": 34.23742, "activity_lines": {"activity_5": 31.260667, "activity_10": 32.098, "activity_20": 31.893848, "activity_30": 32.748243}, "trend_signal": 0, "fair_value": 24.30644, "relative_strength": -16.300998, "rate_of_change": -0.4141414314760004, "market_dynamics": 0.420482, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.65, "high": 30.950001, "low": 29.82, "close": 30.209999, "volume": 9701411}, "trend_line": 33.91732, "activity_lines": {"activity_5": 30.916667, "activity_10": 31.646546, "activity_20": 31.747694, "activity_30": 32.488409}, "trend_signal": 0, "fair_value": 24.365993, "relative_strength": -18.832187, "rate_of_change": -0.9349419436394554, "market_dynamics": 0.261161, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4, "high": 31.5, "low": 29.309999, "close": 29.68, "volume": 12061841}, "trend_line": 33.621482, "activity_lines": {"activity_5": 30.546, "activity_10": 31.168182, "activity_20": 31.575066, "activity_30": 32.215034}, "trend_signal": 0, "fair_value": 24.431025, "relative_strength": -20.964848, "rate_of_change": -0.872232829716488, "market_dynamics": 0.164345, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 30.9, "low": 27.379999, "close": 27.379999, "volume": 19440929}, "trend_line": 33.339158, "activity_lines": {"activity_5": 29.440666, "activity_10": 30.316545, "activity_20": 31.19328, "activity_30": 31.812358}, "trend_signal": 0, "fair_value": 24.48344, "relative_strength": -26.257258, "rate_of_change": -0.8397131334067984, "market_dynamics": -0.287886, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.52, "high": 28.48, "low": 27.219999, "close": 27.709999, "volume": 10614505}, "trend_line": 33.021247, "activity_lines": {"activity_5": 28.539333, "activity_10": 29.678, "activity_20": 30.853066, "activity_30": 31.449186}, "trend_signal": 0, "fair_value": 24.541983, "relative_strength": -27.648947, "rate_of_change": -0.9535663738118257, "market_dynamics": -0.652841, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.84, "high": 28.6, "low": 26.1, "close": 27.190001, "volume": 16960431}, "trend_line": 32.634755, "activity_lines": {"activity_5": 27.9, "activity_10": 29.059273, "activity_20": 30.480174, "activity_30": 31.072977}, "trend_signal": 0, "fair_value": 24.588074, "relative_strength": -28.824885, "rate_of_change": -1.1704342964395136, "market_dynamics": -0.904673, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.09, "high": 27.26, "low": 26.299999, "close": 26.57, "volume": 8577699}, "trend_line": 32.216282, "activity_lines": {"activity_5": 27.278667, "activity_10": 28.465091, "activity_20": 30.058048, "activity_30": 30.681702}, "trend_signal": 0, "fair_value": 24.628246, "relative_strength": -30.778451, "rate_of_change": -1.2822924517129017, "market_dynamics": -1.142245, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.540001, "high": 27.32, "low": 26.16, "close": 26.709999, "volume": 11406398}, "trend_line": 31.7093, "activity_lines": {"activity_5": 26.946666, "activity_10": 28.003454, "activity_20": 29.673952, "activity_30": 30.326458}, "trend_signal": 0, "fair_value": 24.676427, "relative_strength": -29.84333, "rate_of_change": -1.5736825248798132, "market_dynamics": -1.297996, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.43, "high": 28.290001, "low": 26.0, "close": 26.23, "volume": 15628879}, "trend_line": 31.207614, "activity_lines": {"activity_5": 26.652666, "activity_10": 27.517272, "activity_20": 29.259857, "activity_30": 29.972955}, "trend_signal": 0, "fair_value": 24.708766, "relative_strength": -27.890485, "rate_of_change": -1.5821415168420603, "market_dynamics": -1.366008, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.43, "high": 29.450001, "low": 26.24, "close": 27.93, "volume": 17437796}, "trend_line": 30.769584, "activity_lines": {"activity_5": 27.002, "activity_10": 27.386727, "activity_20": 29.022762, "activity_30": 29.761496}, "trend_signal": 0, "fair_value": 24.751333, "relative_strength": -23.842878, "rate_of_change": -1.4035997753625165, "market_dynamics": -1.265824, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049999, "high": 30.870001, "low": 27.379999, "close": 30.629999, "volume": 30423223}, "trend_line": 30.504414, "activity_lines": {"activity_5": 28.236666, "activity_10": 27.861818, "activity_20": 29.048524, "activity_30": 29.75249}, "trend_signal": 0, "fair_value": 24.810601, "relative_strength": -16.538375, "rate_of_change": -0.8617926066208685, "market_dynamics": -0.875555, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 31.459999, "low": 29.07, "close": 29.440001, "volume": 36000152}, "trend_line": 30.310724, "activity_lines": {"activity_5": 28.845333, "activity_10": 28.119273, "activity_20": 28.961048, "activity_30": 29.683819}, "trend_signal": 0, "fair_value": 24.866556, "relative_strength": -19.333687, "rate_of_change": -0.6349572884763501, "market_dynamics": -0.436741, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.190001, "high": 32.189999, "low": 28.33, "close": 30.799999, "volume": 42585052}, "trend_line": 30.278839, "activity_lines": {"activity_5": 29.716, "activity_10": 28.638, "activity_20": 29.024952, "activity_30": 29.715385}, "trend_signal": 0, "fair_value": 24.930864, "relative_strength": -15.357592, "rate_of_change": -0.10519379213772345, "market_dynamics": 0.11331, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.09, "high": 34.880001, "low": 29.0, "close": 32.400002, "volume": 41532370}, "trend_line": 30.37516, "activity_lines": {"activity_5": 30.847334, "activity_10": 29.427273, "activity_20": 29.247667, "activity_30": 29.852234}, "trend_signal": 0, "fair_value": 25.008468, "relative_strength": -12.568164, "rate_of_change": 0.3181132539460963, "market_dynamics": 0.600917, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.18, "high": 32.5, "low": 29.809999, "close": 31.120001, "volume": 24723620}, "trend_line": 30.370912, "activity_lines": {"activity_5": 31.140667, "activity_10": 29.892546, "activity_20": 29.364667, "activity_30": 29.900288}, "trend_signal": 0, "fair_value": 25.079205, "relative_strength": -16.134335, "rate_of_change": -0.013985111518755698, "market_dynamics": 0.759494, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 35.959999, "low": 31.209999, "close": 34.540001, "volume": 51331340}, "trend_line": 30.547219, "activity_lines": {"activity_5": 32.361334, "activity_10": 30.917637, "activity_20": 29.821095, "activity_30": 30.169262}, "trend_signal": 0, "fair_value": 25.182381, "relative_strength": -10.110579, "rate_of_change": 0.58051269583211, "market_dynamics": 1.064444, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.349998, "high": 37.450001, "low": 32.049999, "close": 33.34, "volume": 47064374}, "trend_line": 30.6, "activity_lines": {"activity_5": 32.921334, "activity_10": 31.59091, "activity_20": 30.164191, "activity_30": 30.349441}, "trend_signal": 0, "fair_value": 25.27756, "relative_strength": -12.421695, "rate_of_change": 0.17278495957358042, "market_dynamics": 1.181233, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 30.879999, "close": 32.299999, "volume": 24871584}, "trend_line": 30.676333, "activity_lines": {"activity_5": 32.874667, "activity_10": 31.952, "activity_20": 30.404048, "activity_30": 30.459118}, "trend_signal": 0, "fair_value": 25.358475, "relative_strength": -15.136367, "rate_of_change": 0.2494542483660072, "market_dynamics": 1.154974, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 34.48, "low": 30.030001, "close": 30.709999, "volume": 28546936}, "trend_line": 30.72, "activity_lines": {"activity_5": 32.198, "activity_10": 31.922364, "activity_20": 30.482286, "activity_30": 30.46129}, "trend_signal": 0, "fair_value": 25.432358, "relative_strength": -18.278356, "rate_of_change": 0.1423475224369198, "market_dynamics": 1.099038, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.370001, "high": 31.75, "low": 28.379999, "close": 28.9, "volume": 16588832}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.030666, "activity_10": 31.482182, "activity_20": 30.379, "activity_30": 30.343871}, "trend_signal": 0, "fair_value": 25.488803, "relative_strength": -21.350756, "rate_of_change": -0.024957682291659733, "market_dynamics": 0.714566, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.190001, "high": 32.0, "low": 29.040001, "close": 31.200001, "volume": 16712788}, "trend_line": 30.730667, "activity_lines": {"activity_5": 30.778, "activity_10": 31.442546, "activity_20": 30.520191, "activity_30": 30.375333}, "trend_signal": 0, "fair_value": 25.549596, "relative_strength": -14.836786, "rate_of_change": 0.05969588829347288, "market_dynamics": 0.453764, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.42, "high": 33.700001, "low": 30.9, "close": 33.48, "volume": 14259621}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.508, "activity_10": 31.807091, "activity_20": 30.875476, "activity_30": 30.55271}, "trend_signal": 0, "fair_value": 25.622695, "relative_strength": -9.822814, "rate_of_change": -0.05966027356321099, "market_dynamics": 0.379265, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.029999, "high": 33.990002, "low": 31.25, "close": 31.49, "volume": 21262873}, "trend_line": 30.690333, "activity_lines": {"activity_5": 31.565333, "activity_10": 31.736364, "activity_20": 31.025667, "activity_30": 30.602882}, "trend_signal": 0, "fair_value": 25.681457, "relative_strength": -13.857223, "rate_of_change": -0.07163246113540778, "market_dynamics": 0.315899, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.73, "high": 31.68, "low": 29.200001, "close": 29.51, "volume": 16020228}, "trend_line": 30.480667, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.293091, "activity_20": 30.978667, "activity_30": 30.526731}, "trend_signal": 1, "fair_value": 25.730445, "relative_strength": -17.887609, "rate_of_change": -0.6831662595514965, "market_dynamics": 0.201671, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.799999, "high": 30.370001, "low": 28.110001, "close": 28.200001, "volume": 10802133}, "trend_line": 30.287333, "activity_lines": {"activity_5": 30.111334, "activity_10": 30.664182, "activity_20": 30.796762, "activity_30": 30.379592}, "trend_signal": 0, "fair_value": 25.771582, "relative_strength": -18.04331, "rate_of_change": -0.6342840200970671, "market_dynamics": -0.111906, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.209999, "high": 29.92, "low": 26.299999, "close": 28.379999, "volume": 12698584}, "trend_line": 30.075333, "activity_lines": {"activity_5": 29.312667, "activity_10": 30.121091, "activity_20": 30.629667, "activity_30": 30.256538}, "trend_signal": 0, "fair_value": 25.811624, "relative_strength": -15.974709, "rate_of_change": -0.6999625883203375, "market_dynamics": -0.473106, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.24, "high": 31.280001, "low": 27.9, "close": 30.9, "volume": 14877564}, "trend_line": 30.023333, "activity_lines": {"activity_5": 29.542, "activity_10": 30.148182, "activity_20": 30.696905, "activity_30": 30.309742}, "trend_signal": 0, "fair_value": 25.862957, "relative_strength": -7.06838, "rate_of_change": -0.17289916623699428, "market_dynamics": -0.665468, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 35.189999, "low": 30.0, "close": 34.490002, "volume": 21643242}, "trend_line": 30.167667, "activity_lines": {"activity_5": 31.140001, "activity_10": 30.872364, "activity_20": 31.085429, "activity_30": 30.597914}, "trend_signal": 1, "fair_value": 25.931041, "relative_strength": 1.640436, "rate_of_change": 0.48073943022915083, "market_dynamics": -0.491578, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.599998, "high": 35.349998, "low": 33.389999, "close": 34.810001, "volume": 20600104}, "trend_line": 30.368333, "activity_lines": {"activity_5": 32.644667, "activity_10": 31.61491, "activity_20": 31.467381, "activity_30": 30.89742}, "trend_signal": 1, "fair_value": 26.003912, "relative_strength": 1.734654, "rate_of_change": 0.6651691030665322, "market_dynamics": -0.140514, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.470001, "high": 36.77, "low": 33.810001, "close": 33.869999, "volume": 25533861}, "trend_line": 30.356, "activity_lines": {"activity_5": 33.482667, "activity_10": 32.112, "activity_20": 31.718953, "activity_30": 31.123333}, "trend_signal": 1, "fair_value": 26.060423, "relative_strength": -0.687755, "rate_of_change": -0.04061138291653398, "market_dynamics": 0.175763, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.869999, "high": 35.93, "low": 32.950001, "close": 33.450001, "volume": 18364396}, "trend_line": 30.452333, "activity_lines": {"activity_5": 33.802667, "activity_10": 32.442364, "activity_20": 31.902238, "activity_30": 31.322946}, "trend_signal": 1, "fair_value": 26.101598, "relative_strength": -1.695043, "rate_of_change": 0.31734418236921125, "market_dynamics": 0.375623, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.66, "high": 35.34, "low": 33.099998, "close": 35.07, "volume": 13801685}, "trend_line": 30.614333, "activity_lines": {"activity_5": 34.324667, "activity_10": 33.026364, "activity_20": 32.226381, "activity_30": 31.62086}, "trend_signal": 1, "fair_value": 26.144039, "relative_strength": 2.378217, "rate_of_change": 0.5319789455868588, "market_dynamics": 0.482393, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.400002, "high": 36.099998, "low": 32.830002, "close": 33.650002, "volume": 24942359}, "trend_line": 30.746667, "activity_lines": {"activity_5": 34.095334, "activity_10": 33.323273, "activity_20": 32.388477, "activity_30": 31.81671}, "trend_signal": 1, "fair_value": 26.20145, "relative_strength": 0.092025, "rate_of_change": 0.4322615815278425, "market_dynamics": 0.608891, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.32, "high": 46.799999, "low": 32.919998, "close": 46.75, "volume": 58715986}, "trend_line": 31.392334, "activity_lines": {"activity_5": 38.288667, "activity_10": 35.962728, "activity_20": 33.784619, "activity_30": 32.849183}, "trend_signal": 1, "fair_value": 26.341741, "relative_strength": 39.521814, "rate_of_change": 2.099957696227702, "market_dynamics": 0.9564, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.369999, "high": 47.709999, "low": 36.790001, "close": 37.150002, "volume": 46875537}, "trend_line": 31.707, "activity_lines": {"activity_5": 38.486001, "activity_10": 36.543274, "activity_20": 34.198143, "activity_30": 33.220646}, "trend_signal": 1, "fair_value": 26.439886, "relative_strength": 12.172895, "rate_of_change": 1.002365736806951, "market_dynamics": 1.190669, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.330002, "high": 38.200001, "low": 34.73, "close": 36.650002, "volume": 6092170}, "trend_line": 32.022334, "activity_lines": {"activity_5": 38.298001, "activity_10": 36.870183, "activity_20": 34.535334, "activity_30": 33.539549}, "trend_signal": 1, "fair_value": 26.531785, "relative_strength": 11.710183, "rate_of_change": 0.9945248683256063, "market_dynamics": 1.129274, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.0, "high": 47.84, "low": 41.0, "close": 47.84, "volume": 23743301}, "trend_line": 32.731334, "activity_lines": {"activity_5": 41.626668, "activity_10": 39.081274, "activity_20": 35.928191, "activity_30": 34.560044}, "trend_signal": 1, "fair_value": 26.693288, "relative_strength": 44.779861, "rate_of_change": 2.2140797107418715, "market_dynamics": 1.248319, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.599998, "high": 52.5, "low": 41.299999, "close": 50.470001, "volume": 77265452}, "trend_line": 33.523334, "activity_lines": {"activity_5": 44.980668, "activity_10": 41.462546, "activity_20": 37.502477, "activity_30": 35.704474}, "trend_signal": 1, "fair_value": 26.868246, "relative_strength": 49.249759, "rate_of_change": 2.419699728706449, "market_dynamics": 1.248252, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.150002, "high": 46.279999, "low": 43.18, "close": 44.369999, "volume": 9280234}, "trend_line": 34.128, "activity_lines": {"activity_5": 45.18, "activity_10": 42.444182, "activity_20": 38.409286, "activity_30": 36.404259}, "trend_signal": 1, "fair_value": 27.005864, "relative_strength": 32.786822, "rate_of_change": 1.8037167782894201, "market_dynamics": 1.160452, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.599998, "high": 45.869999, "low": 43.0, "close": 43.02, "volume": 7071518}, "trend_line": 34.631, "activity_lines": {"activity_5": 45.088, "activity_10": 43.006546, "activity_20": 39.122477, "activity_30": 36.977936}, "trend_signal": 1, "fair_value": 27.136166, "relative_strength": 27.670384, "rate_of_change": 1.4738631036099394, "market_dynamics": 1.221449, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.5, "high": 42.900002, "low": 40.0, "close": 40.52, "volume": 7149343}, "trend_line": 34.960667, "activity_lines": {"activity_5": 43.771333, "activity_10": 42.948, "activity_20": 39.530334, "activity_30": 37.357871}, "trend_signal": 1, "fair_value": 27.249651, "relative_strength": 21.212, "rate_of_change": 0.9519419017643169, "market_dynamics": 0.930444, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 27.52, "close": 27.700001, "volume": 6514079}, "trend_line": 34.902667, "activity_lines": {"activity_5": 37.923334, "activity_10": 40.43, "activity_20": 38.672858, "activity_30": 36.889441}, "trend_signal": 1, "fair_value": 27.27889, "relative_strength": -11.840138, "rate_of_change": -0.1659007249489829, "market_dynamics": 0.232955, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.299999, "high": 25.959999, "low": 24.799999, "close": 24.950001, "volume": 3794190}, "trend_line": 34.707667, "activity_lines": {"activity_5": 32.501334, "activity_10": 37.546001, "activity_20": 37.581001, "activity_30": 36.247334}, "trend_signal": 0, "fair_value": 27.295061, "relative_strength": -21.247793, "rate_of_change": -0.5586965603516781, "market_dynamics": -0.332235, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.290001, "high": 25.280001, "low": 24.200001, "close": 24.4, "volume": 5856193}, "trend_line": 34.441, "activity_lines": {"activity_5": 28.597334, "activity_10": 34.720182, "activity_20": 36.467905, "activity_30": 35.582323}, "trend_signal": 0, "fair_value": 27.306794, "relative_strength": -22.792269, "rate_of_change": -0.7683230336397955, "market_dynamics": -0.829099, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.0, "high": 27.66, "low": 26.16, "close": 27.610001, "volume": 4554960}, "trend_line": 34.324, "activity_lines": {"activity_5": 27.094667, "activity_10": 32.884364, "activity_20": 35.684858, "activity_30": 35.141613}, "trend_signal": 0, "fair_value": 27.347792, "relative_strength": -14.621916, "rate_of_change": -0.3397113904939009, "market_dynamics": -1.168139, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.66, "high": 27.27, "low": 26.620001, "close": 27.15, "volume": 3178361}, "trend_line": 34.077667, "activity_lines": {"activity_5": 26.466, "activity_10": 31.138364, "activity_20": 34.86081, "activity_30": 34.678775}, "trend_signal": 0, "fair_value": 27.387057, "relative_strength": -15.186204, "rate_of_change": -0.7176698519986013, "market_dynamics": -1.184078, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.950001, "high": 26.709999, "low": 25.709999, "close": 26.379999, "volume": 2933567}, "trend_line": 33.845667, "activity_lines": {"activity_5": 26.472, "activity_10": 29.425091, "activity_20": 33.969286, "activity_30": 34.182151}, "trend_signal": 0, "fair_value": 27.41825, "relative_strength": -16.647664, "rate_of_change": -0.6807977787916036, "market_dynamics": -1.10711, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 27.040001, "high": 27.59, "low": 26.57, "close": 26.57, "volume": 2991311}, "trend_line": 33.654667, "activity_lines": {"activity_5": 26.629333, "activity_10": 28.136546, "activity_20": 33.117381, "activity_30": 33.712753}, "trend_signal": 0, "fair_value": 27.460453, "relative_strength": -16.578485, "rate_of_change": -0.5643262991389574, "market_dynamics": -1.061904, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.41, "high": 28.57, "low": 24.92, "close": 25.1, "volume": 19469004}, "trend_line": 33.467667, "activity_lines": {"activity_5": 26.188667, "activity_10": 27.015273, "activity_20": 32.163191, "activity_30": 33.160839}, "trend_signal": 0, "fair_value": 27.491889, "relative_strength": -20.366186, "rate_of_change": -0.5556435902337251, "market_dynamics": -0.987525, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25.08, "high": 27.860001, "low": 24.309999, "close": 25.370001, "volume": 20837923}, "trend_line": 33.35, "activity_lines": {"activity_5": 25.791334, "activity_10": 26.293455, "activity_20": 31.280953, "activity_30": 32.638409}, "trend_signal": 0, "fair_value": 27.534654, "relative_strength": -18.368739, "rate_of_change": -0.35158411251073257, "market_dynamics": -0.895463, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 25.360001, "high": 29.559999, "low": 24.549999, "close": 27.799999, "volume": 26630890}, "trend_line": 33.236667, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.334364, "activity_20": 30.670619, "activity_30": 32.280344}, "trend_signal": 0, "fair_value": 27.576422, "relative_strength": -11.022235, "rate_of_change": -0.3398290854572844, "market_dynamics": -0.810147, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.0, "high": 30.450001, "low": 27.809999, "close": 29.27, "volume": 20925246}, "trend_line": 33.096334, "activity_lines": {"activity_5": 27.362, "activity_10": 26.873818, "activity_20": 30.227191, "activity_30": 32.02443}, "trend_signal": 0, "fair_value": 27.617822, "relative_strength": -5.424271, "rate_of_change": -0.422223443764678, "market_dynamics": -0.657504, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.4, "high": 28.940001, "low": 26.92, "close": 27.16, "volume": 12733388}, "trend_line": 32.952, "activity_lines": {"activity_5": 27.474667, "activity_10": 27.001091, "activity_20": 29.610429, "activity_30": 31.641441}, "trend_signal": 0, "fair_value": 27.652544, "relative_strength": -10.990637, "rate_of_change": -0.43610268134229196, "market_dynamics": -0.632303, "expectation": {"probability": 46.9449, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [21.563725, 21.743423, 22.062885, 22.102818, 20.755087, 21.443925, 21.194345, 23.460534, 27.453815, 25.936369, 26.235866, 24.75835, 24.16934, 23.360702, 24.369005, 27.723362, 22.86154, 22.102818, 20.405672, 15.773465, 15.663649, 18.219351, 19.167756, 18.678576, 19.567083, 19.437301, 18.419016, 18.868259, 17.460627, 16.512223, 17.869937, 18.46893, 17.859954, 17.889904, 17.270944, 17.820022, 15.034708, 16.262643, 16.282608, 15.543851, 14.535548, 15.6337, 15.034708, 14.615413, 14.385799, 13.896622, 14.815078, 13.57716, 14.35585, 13.647043, 13.277664, 13.078, 15.613735, 20.964732, 16.172794, 17.620359, 18.968091, 28.452136, 34.442061, 32.675033, 32.445418, 33.743234, 31.127637, 28.951296, 31.726629, 28.392238, 25.557007, 30.448778, 34.911271, 38.824687, 37.157492, 38.195743, 36.578467, 37.247343, 34.701623, 41.929463, 38.435342, 35.949522, 36.059339, 34.88132, 39.663275, 42.208994, 41.23064, 40.931145, 38.924523, 35.260682, 32.076041, 29.350624, 31.247432, 29.101045, 31.646763, 30.24, 29.299999, 29.049999, 30.280001, 34.139999, 32.0, 35.98, 34.009998, 35.349998, 32.41, 30.01, 28.99, 33.509998, 30.65, 30.4, 28.1, 27.52, 27.84, 27.09, 26.540001, 27.43, 26.43, 28.049999, 31.0, 29.190001, 31.09, 32.18, 31.5, 35.349998, 33.299999, 32.509998, 31.370001, 29.190001, 31.42, 33.029999, 30.73, 29.799999, 28.209999, 28.24, 31.200001, 33.599998, 34.470001, 33.869999, 33.66, 35.400002, 34.32, 47.369999, 35.330002, 41.0, 45.599998, 46.150002, 44.599998, 40.5, 31.15, 25.299999, 24.290001, 27.0, 26.66, 25.950001, 27.040001, 26.41, 25.08, 25.360001, 28.0, 28.4], "highs": [21.943086, 22.162717, 22.462213, 22.242583, 21.653575, 21.483859, 25.307426, 30.828138, 28.002892, 26.804908, 26.335697, 25.387292, 24.448871, 24.129408, 29.949618, 27.753311, 23.670179, 22.102818, 20.475555, 16.262643, 18.169435, 19.986379, 19.656933, 19.52715, 20.445605, 19.507185, 19.926478, 18.868259, 17.500561, 17.929837, 18.71851, 18.918176, 18.299216, 18.269265, 17.81004, 17.820022, 16.901567, 17.450643, 16.292592, 15.743516, 15.923213, 15.6337, 15.314237, 15.38412, 14.675312, 15.294271, 14.974809, 14.635379, 14.495615, 14.056353, 13.337563, 15.454002, 17.650309, 20.964732, 17.959787, 19.077906, 36.298937, 33.303974, 41.829632, 36.738196, 35.35053, 36.538531, 32.804815, 33.643405, 31.936275, 30.26908, 32.625116, 37.307238, 39.323847, 39.214032, 39.932825, 40.831315, 38.79474, 41.729799, 43.486847, 44.495146, 39.154133, 38.784752, 40.431984, 40.711514, 45.203955, 42.498508, 42.867884, 44.584996, 39.303882, 36.259003, 33.134258, 32.714968, 31.427132, 32.20582, 35.220749, 32.029999, 30.790001, 30.969999, 34.279999, 35.43, 38.119999, 35.98, 35.939999, 35.650002, 33.959999, 30.879999, 36.0, 33.77, 30.950001, 31.5, 30.9, 28.48, 28.6, 27.26, 27.32, 28.290001, 29.450001, 30.870001, 31.459999, 32.189999, 34.880001, 32.5, 35.959999, 37.450001, 33.5, 34.48, 31.75, 32.0, 33.700001, 33.990002, 31.68, 30.370001, 29.92, 31.280001, 35.189999, 35.349998, 36.77, 35.93, 35.34, 36.099998, 46.799999, 47.709999, 38.200001, 47.84, 52.5, 46.279999, 45.869999, 42.900002, 31.299999, 25.959999, 25.280001, 27.66, 27.27, 26.709999, 27.59, 28.57, 27.860001, 29.559999, 30.450001, 28.940001], "lows": [20.375722, 21.094514, 21.48386, 20.904833, 19.986378, 20.455589, 21.194345, 23.161039, 25.956335, 25.447192, 24.378988, 23.879828, 23.260869, 22.472196, 23.839895, 22.512128, 21.124464, 19.167757, 15.773466, 13.187815, 15.663649, 17.380762, 18.319182, 18.389064, 19.427317, 17.849971, 18.27925, 17.300896, 14.984792, 16.212726, 17.720189, 17.879921, 17.0014, 17.171114, 16.731852, 14.974809, 14.765161, 16.023044, 14.825061, 14.395783, 13.966504, 14.475648, 14.146202, 14.365833, 13.806773, 13.657026, 13.237731, 13.417428, 13.676992, 13.257697, 12.82842, 12.918268, 15.613735, 15.85333, 15.973129, 17.560459, 18.968091, 26.395598, 32.44542, 29.02118, 28.961282, 31.147603, 29.121011, 27.014555, 28.052808, 25.017914, 25.197611, 29.051129, 32.844748, 36.947843, 35.450361, 35.829726, 34.322262, 34.621759, 34.242397, 37.676619, 35.640047, 35.689962, 36.059339, 31.656744, 39.633327, 38.625023, 40.012692, 37.736516, 35.00112, 31.696678, 29.280742, 29.350624, 29.061112, 28.49207, 29.73, 29.01, 28.610001, 28.110001, 30.139999, 31.879999, 31.58, 33.299999, 32.98, 31.82, 28.290001, 27.610001, 28.32, 30.530001, 29.82, 29.309999, 27.379999, 27.219999, 26.1, 26.299999, 26.16, 26.0, 26.24, 27.379999, 29.07, 28.33, 29.0, 29.809999, 31.209999, 32.049999, 30.879999, 30.030001, 28.379999, 29.040001, 30.9, 31.25, 29.200001, 28.110001, 26.299999, 27.9, 30.0, 33.389999, 33.810001, 32.950001, 33.099998, 32.830002, 32.919998, 36.790001, 34.73, 41.0, 41.299999, 43.18, 43.0, 40.0, 27.52, 24.799999, 24.200001, 26.16, 26.620001, 25.709999, 26.57, 24.92, 24.309999, 24.549999, 27.809999, 26.92], "closes": [21.513807, 22.122784, 21.963053, 21.104496, 21.533775, 21.224297, 22.591993, 28.052809, 26.205915, 26.235865, 24.75835, 24.119425, 23.45055, 24.019592, 26.715059, 22.851557, 21.823288, 20.255926, 16.362474, 15.703582, 18.119518, 19.047956, 18.678577, 19.337471, 19.567083, 18.458948, 18.638645, 17.330847, 16.512224, 17.820023, 18.319183, 17.96977, 18.069603, 17.270945, 17.570442, 15.19444, 16.342508, 16.292591, 15.543851, 14.475649, 15.503919, 15.13454, 14.615414, 14.525564, 13.876656, 14.825061, 13.437395, 14.345866, 13.726908, 13.307613, 13.018101, 15.144524, 17.650309, 16.043011, 17.600391, 18.748461, 28.571936, 33.303974, 32.894665, 31.746593, 33.254059, 31.646763, 29.160944, 31.976208, 28.502052, 25.127729, 30.528643, 33.892986, 38.71487, 37.157494, 38.505226, 36.618401, 37.047676, 34.831406, 39.813026, 38.555141, 35.849693, 37.247341, 38.784752, 39.124184, 41.919483, 41.280556, 41.070908, 38.585091, 35.250702, 31.756577, 29.510355, 31.247433, 29.250792, 31.756577, 30.01, 29.4, 29.129999, 30.65, 34.029999, 32.150002, 35.799999, 34.0, 34.740002, 32.459999, 30.16, 28.790001, 34.240002, 30.559999, 30.209999, 29.68, 27.379999, 27.709999, 27.190001, 26.57, 26.709999, 26.23, 27.93, 30.629999, 29.440001, 30.799999, 32.400002, 31.120001, 34.540001, 33.34, 32.299999, 30.709999, 28.9, 31.200001, 33.48, 31.49, 29.51, 28.200001, 28.379999, 30.9, 34.490002, 34.810001, 33.869999, 33.450001, 35.07, 33.650002, 46.75, 37.150002, 36.650002, 47.84, 50.470001, 44.369999, 43.02, 40.52, 27.700001, 24.950001, 24.4, 27.610001, 27.15, 26.379999, 26.57, 25.1, 25.370001, 27.799999, 29.27, 27.16], "volumes": [4793727, 4137051, 5887616, 6053960, 4570110, 6703839, 24383449, 74194769, 35368330, 13036385, 10893400, 7471434, 6231120, 8297817, 26482439, 16970959, 9274278, 9897793, 8892643, 10730653, 7649963, 10043439, 6055243, 5176919, 4598004, 5219161, 3608322, 4013933, 4519714, 2772156, 1388108, 2428474, 2485064, 2422312, 3090156, 5621480, 5214667, 4554383, 3451167, 2310127, 2805707, 2186090, 1835074, 2878036, 2689938, 3977593, 2654484, 2327985, 1979844, 1897289, 1268005, 2960722, 2539668, 12767359, 6473712, 8808010, 83998496, 85732781, 64667779, 43434512, 32132963, 29655557, 23552232, 25641797, 18576350, 13147067, 22870978, 24805214, 20711639, 2596602, 8882654, 14525669, 15016290, 17547385, 30551638, 25606361, 10962676, 10255519, 9379660, 15043098, 21061351, 16857365, 7534925, 15094673, 14299758, 15498779, 15757579, 14253767, 9559569, 18224430, 29739068, 23204260, 15347900, 22814713, 30176925, 23513787, 34309776, 25647907, 33346068, 37365288, 29222058, 28223398, 51648814, 41492424, 9701411, 12061841, 19440929, 10614505, 16960431, 8577699, 11406398, 15628879, 17437796, 30423223, 36000152, 42585052, 41532370, 24723620, 51331340, 47064374, 24871584, 28546936, 16588832, 16712788, 14259621, 21262873, 16020228, 10802133, 12698584, 14877564, 21643242, 20600104, 25533861, 18364396, 13801685, 24942359, 58715986, 46875537, 6092170, 23743301, 77265452, 9280234, 7071518, 7149343, 6514079, 3794190, 5856193, 4554960, 3178361, 2933567, 2991311, 19469004, 20837923, 26630890, 20925246, 12733388], "sma": {"5": [null, null, null, null, 21.6476, 21.5897, 21.6835, 22.9015, 23.9218, 24.8622, 25.569, 25.8745, 24.954, 24.5168, 24.6126, 24.2312, 23.772, 23.1331, 21.6017, 19.3994, 18.453, 17.8979, 17.5824, 18.1774, 18.9501, 19.018, 18.9361, 18.6666, 18.1015, 17.7521, 17.7242, 17.5904, 17.7382, 17.8899, 17.84, 17.215, 16.8896, 16.5342, 16.1888, 15.5698, 15.6317, 15.3901, 15.0547, 14.851, 14.7312, 14.5954, 14.256, 14.2021, 14.0424, 13.9286, 13.5672, 13.9086, 14.5695, 15.0327, 15.8913, 17.0373, 19.7228, 22.8536, 26.2239, 29.0531, 31.9542, 32.5692, 31.7406, 31.5569, 30.908, 29.2827, 29.0591, 30.0055, 31.3533, 33.0843, 35.7598, 36.9778, 37.6087, 36.832, 37.3631, 37.3731, 37.2194, 37.2593, 38.05, 37.9122, 38.5851, 39.6713, 40.436, 40.396, 39.6213, 37.5888, 35.2347, 33.27, 31.4032, 30.7043, 30.355, 30.333, 29.9095, 30.1893, 30.644, 31.072, 32.352, 33.326, 34.144, 33.83, 33.432, 32.03, 32.078, 31.242, 30.792, 30.696, 30.414, 29.108, 28.434, 27.706, 27.112, 26.882, 26.926, 27.614, 28.188, 29.006, 30.24, 30.878, 31.66, 32.44, 32.74, 32.402, 31.958, 31.29, 31.318, 31.156, 30.916, 30.776, 30.212, 29.696, 30.296, 31.356, 32.49, 33.504, 34.338, 34.17, 36.558, 37.214, 37.854, 40.408, 43.772, 43.296, 44.47, 45.244, 41.216, 36.112, 32.118, 29.036, 26.362, 26.098, 26.422, 26.562, 26.114, 26.244, 26.822, 26.94], "10": [20.998675, 21.089522, 21.183364, 21.142433, 21.297173, 21.4, 21.789345, 22.466206, 22.805635, 23.254879, 23.579334, 23.778998, 23.927748, 24.219257, 24.737386, 24.900112, 24.823241, 24.043553, 23.059209, 22.00598, 21.342097, 20.83495, 20.357753, 19.889541, 19.174743, 18.735482, 18.417018, 18.12451, 18.139485, 18.351129, 18.371096, 18.263277, 18.20238, 17.995727, 17.796063, 17.469612, 17.239999, 17.136173, 17.039336, 16.704898, 16.423372, 16.139849, 15.79443, 15.519892, 15.150513, 15.113575, 14.823064, 14.628392, 14.446697, 14.329894, 14.081312, 14.08231, 14.3858, 14.537544, 14.909918, 15.302258, 16.815712, 18.711523, 20.628299, 22.472197, 24.495792, 26.146016, 27.29708, 28.890399, 29.980566, 30.618492, 30.814163, 30.873064, 31.455085, 31.996175, 32.521292, 33.018455, 33.807129, 34.092648, 35.223746, 36.566487, 37.098592, 37.434027, 37.441016, 37.637685, 37.97911, 38.445326, 38.847649, 39.223018, 38.766785, 38.086929, 37.452995, 36.853004, 35.899608, 35.162847, 33.971899, 32.783844, 31.589753, 30.796244, 30.674173, 30.713516, 31.34248, 31.617737, 32.166658, 32.237, 32.252, 32.191, 32.702, 32.693, 32.311, 32.064, 31.222, 30.593, 29.838, 29.249, 28.904, 28.648, 28.017, 28.024, 27.947, 28.059, 28.561, 28.902, 29.637, 30.314, 30.873, 31.321, 31.418, 31.475, 31.879, 31.948, 31.659, 31.367, 30.751, 30.507, 30.726, 31.136, 31.633, 31.858, 32.017, 32.233001, 33.957001, 34.852001, 35.679001, 37.373001, 38.971001, 39.927001, 40.842001, 41.549001, 40.812001, 39.942001, 37.707001, 36.753001, 35.803, 33.657, 31.267, 29.34, 27.575, 26.303, 26.46, 26.681], "20": [21.82543, 21.839595, 21.822066, 21.745013, 21.662872, 21.579007, 21.573959, 21.835787, 21.98915, 22.179571, 22.289004, 22.43426, 22.555556, 22.680845, 23.017279, 23.150056, 23.306293, 23.25488, 22.932422, 22.63043, 22.460715, 22.306974, 22.14275, 22.054399, 21.956064, 21.817797, 21.62013, 21.084031, 20.599347, 20.178555, 19.856596, 19.549114, 19.280066, 18.942634, 18.485403, 18.102547, 17.828508, 17.630342, 17.58941, 17.528014, 17.397234, 17.201563, 16.998405, 16.757809, 16.473288, 16.291594, 16.031531, 15.882282, 15.743016, 15.517396, 15.252342, 15.11108, 15.090115, 15.028718, 15.030216, 15.207917, 15.819388, 16.669957, 17.537498, 18.401045, 19.288552, 20.114163, 20.84144, 21.713972, 22.445242, 22.960375, 23.814938, 24.792294, 26.041692, 27.234186, 28.508542, 29.582236, 30.552104, 31.491524, 32.602156, 33.59249, 33.956377, 34.153546, 34.44805, 34.81693, 35.250201, 35.731891, 36.327389, 36.657833, 36.995265, 37.326708, 37.275793, 37.143516, 36.670312, 36.400266, 35.975505, 35.614585, 35.218701, 35.009631, 34.720479, 34.400222, 34.397738, 34.23537, 34.033133, 33.699924, 33.11195, 32.487422, 32.145877, 31.744622, 31.492587, 31.388758, 31.28224, 31.105368, 31.002329, 30.743, 30.578, 30.4195, 30.3595, 30.3585, 30.129, 30.0615, 29.8915, 29.7475, 29.7375, 29.7815, 29.8885, 29.9845, 29.7175, 29.7495, 29.913, 30.0035, 30.11, 30.1345, 30.194, 30.4105, 30.7995, 31.2285, 31.5255, 31.6665, 31.948, 32.0905, 32.808, 33.1095, 33.215, 33.94, 34.848501, 35.531501, 36.237501, 36.7035, 36.414501, 36.087501, 35.832001, 35.802501, 35.741001, 35.515001, 35.119, 34.6335, 34.208501, 33.926, 33.636, 33.3115], "30": [22.690545, 22.701885, 22.696205, 22.636618, 22.558782, 22.484854, 22.402779, 22.436982, 22.362207, 22.413606, 22.410065, 22.486063, 22.52396, 22.569761, 22.68771, 22.686042, 22.657053, 22.571709, 22.345836, 22.121707, 21.973369, 21.901157, 21.822955, 21.75041, 21.736434, 21.678531, 21.676535, 21.544756, 21.334776, 21.203996, 21.097509, 20.959075, 20.829293, 20.701508, 20.569397, 20.368402, 20.160086, 19.768079, 19.412676, 19.020669, 18.712188, 18.412692, 18.118188, 17.80172, 17.373773, 17.106223, 16.826694, 16.629692, 16.541839, 16.461974, 16.291926, 16.161812, 16.127536, 16.017721, 15.952165, 15.961815, 16.292925, 16.825362, 17.371444, 17.835663, 18.333492, 18.789392, 19.159103, 19.649279, 20.013666, 20.344775, 20.817646, 21.404326, 22.176693, 22.932755, 23.699465, 24.415594, 25.163336, 25.840197, 26.704743, 27.495746, 28.242822, 29.006205, 29.841466, 30.702019, 31.665398, 32.536599, 33.317286, 34.068688, 34.657032, 35.090636, 35.121917, 35.053365, 34.931903, 34.932236, 34.8241, 34.749208, 34.748177, 34.70397, 34.888235, 35.12231, 35.298022, 35.301589, 35.169094, 35.012511, 34.734336, 34.47339, 34.379801, 34.23742, 33.91732, 33.621482, 33.339158, 33.021247, 32.634755, 32.216282, 31.7093, 31.207614, 30.769584, 30.504414, 30.310724, 30.278839, 30.37516, 30.370912, 30.547219, 30.6, 30.676333, 30.72, 30.712333, 30.730667, 30.712333, 30.690333, 30.480667, 30.287333, 30.075333, 30.023333, 30.167667, 30.368333, 30.356, 30.452333, 30.614333, 30.746667, 31.392334, 31.707, 32.022334, 32.731334, 33.523334, 34.128, 34.631, 34.960667, 34.902667, 34.707667, 34.441, 34.324, 34.077667, 33.845667, 33.654667, 33.467667, 33.35, 33.236667, 33.096334, 32.952], "50": [21.767673, 21.838582, 21.877848, 21.893873, 21.940674, 21.941457, 21.967507, 22.100878, 22.210776, 22.320135, 22.409427, 22.490113, 22.590233, 22.700786, 22.84154, 22.914886, 22.94946, 22.920254, 22.805973, 22.673582, 22.598613, 22.543921, 22.474823, 22.40373, 22.317695, 22.218031, 22.089719, 21.895802, 21.657063, 21.519585, 21.388677, 21.311283, 21.226402, 21.11891, 21.006787, 20.852644, 20.725635, 20.595162, 20.443266, 20.28423, 20.142915, 20.021319, 19.893135, 19.75337, 19.631176, 19.523756, 19.418533, 19.279767, 19.098072, 18.929356, 18.759442, 18.619877, 18.533622, 18.432392, 18.353725, 18.304208, 18.423807, 18.52883, 18.662605, 18.77282, 18.942734, 19.093281, 19.207488, 19.366621, 19.402361, 19.447884, 19.621991, 19.894732, 20.34178, 20.770858, 21.178573, 21.529982, 21.897364, 22.207242, 22.612161, 23.014085, 23.358306, 23.756636, 24.202086, 24.62817, 25.100176, 25.566391, 26.026417, 26.4527, 26.806305, 27.137548, 27.400905, 27.700002, 27.974141, 28.319759, 28.609881, 28.89519, 29.185482, 29.507971, 29.911037, 30.257536, 30.704788, 31.097871, 31.518133, 31.901181, 32.244019, 32.516928, 32.848722, 33.139062, 33.391254, 33.609885, 33.586046, 33.474167, 33.360073, 33.256541, 33.12566, 33.017325, 32.992706, 32.965782, 32.984541, 33.097986, 33.135413, 33.079954, 32.996456, 32.920106, 32.796002, 32.677834, 32.51488, 32.442252, 32.315592, 32.174289, 32.047495, 31.866548, 31.658453, 31.49397, 31.34538, 31.215969, 31.071951, 30.969249, 30.965635, 31.003503, 31.348296, 31.466348, 31.614332, 31.936, 32.3452, 32.6446, 32.9224, 33.1198, 32.9932, 32.8492, 32.6212, 32.4934, 32.3416, 32.22, 32.1482, 32.0744, 31.897, 31.8418, 31.823, 31.7726], "200": [27.685063, 27.575607, 27.46971, 27.384734, 27.3027, 27.222634, 27.151796, 27.094859, 27.027657, 26.960792, 26.880729, 26.787301, 26.665551, 26.569469, 26.48677, 26.381005, 26.267521, 26.181394, 26.063007, 25.953978, 25.865604, 25.790074, 25.717571, 25.643442, 25.569851, 25.486315, 25.416331, 25.329591, 25.23543, 25.150855, 25.052046, 24.952145, 24.864366, 24.767298, 24.672758, 24.564183, 24.435797, 24.324576, 24.215307, 24.105779, 23.972871, 23.847294, 23.737006, 23.62867, 23.518971, 23.429216, 23.31958, 23.221829, 23.114017, 23.000908, 22.894541, 22.803371, 22.726896, 22.639089, 22.557893, 22.483943, 22.463722, 22.473281, 22.494535, 22.515368, 22.54595, 22.571131, 22.589343, 22.621019, 22.638196, 22.64589, 22.681106, 22.735968, 22.809385, 22.874122, 22.944185, 22.989706, 23.022925, 23.055416, 23.120676, 23.17701, 23.219771, 23.268672, 23.336697, 23.404442, 23.486447, 23.567328, 23.642642, 23.697243, 23.733714, 23.74636, 23.756765, 23.781691, 23.790562, 23.81554, 23.825164, 23.827629, 23.820337, 23.826029, 23.850888, 23.864884, 23.906198, 23.939315, 23.985484, 24.020537, 24.050277, 24.070711, 24.117923, 24.148246, 24.174033, 24.194524, 24.199784, 24.203907, 24.207178, 24.205601, 24.211667, 24.215051, 24.226745, 24.246932, 24.263437, 24.281357, 24.314456, 24.347438, 24.396716, 24.440326, 24.478688, 24.511272, 24.538869, 24.584059, 24.640271, 24.68488, 24.723557, 24.761115, 24.808926, 24.867825, 24.944957, 25.017219, 25.077554, 25.143488, 25.203257, 25.259989, 25.370317, 25.435527, 25.499748, 25.622329, 25.765286, 25.87808, 25.978862, 26.060648, 26.080515, 26.077481, 26.093033, 26.127623, 26.158775, 26.192999, 26.229833, 26.262447, 26.289298, 26.326782, 26.377163, 26.407037]}, "ema": {"5": [null, null, null, null, 21.6476, 21.5065, 21.8683, 23.9298, 24.6885, 25.2043, 25.0557, 24.7436, 24.3126, 24.2149, 25.0483, 24.316, 23.4851, 22.4087, 20.3933, 18.8301, 18.5932, 18.7448, 18.7227, 18.9276, 19.1408, 18.9135, 18.8219, 18.3249, 17.7207, 17.7538, 17.9422, 17.9514, 17.9908, 17.7509, 17.6907, 16.8586, 16.6866, 16.5553, 16.2181, 15.6373, 15.5928, 15.4401, 15.1652, 14.952, 14.5935, 14.6707, 14.2596, 14.2884, 14.1012, 13.8367, 13.5638, 14.0907, 15.2772, 15.5325, 16.2218, 17.064, 20.9, 25.0347, 27.6547, 29.0186, 30.4304, 30.8359, 30.2776, 30.8438, 30.0632, 28.418, 29.1216, 30.712, 33.3797, 34.6389, 35.9277, 36.1579, 36.4545, 35.9135, 37.2133, 37.6606, 37.057, 37.1204, 37.6752, 38.1582, 39.412, 40.0348, 40.3802, 39.7818, 38.2714, 36.0998, 33.9033, 33.018, 31.7623, 31.7604, 31.1769, 30.5846, 30.0997, 30.2832, 31.5321, 31.7381, 33.092, 33.3947, 33.8431, 33.3821, 32.3081, 31.1354, 32.1702, 31.6335, 31.159, 30.666, 29.5707, 28.9504, 28.3636, 27.7658, 27.4138, 27.0192, 27.3228, 28.4252, 28.7635, 29.4423, 30.4282, 30.6588, 31.9525, 32.415, 32.3767, 31.8211, 30.8474, 30.9649, 31.8033, 31.6989, 30.9692, 30.0462, 29.4908, 29.9605, 31.4703, 32.5836, 33.0124, 33.1583, 33.7955, 33.747, 38.0813, 37.7709, 37.3973, 40.8782, 44.0754, 44.1736, 43.7891, 42.6994, 37.6996, 33.4497, 30.4332, 29.4921, 28.7114, 27.9343, 27.4795, 26.6863, 26.2476, 26.765, 27.6, 27.4534], "10": [null, null, null, null, null, null, null, null, null, 23.2549, 23.5283, 23.6357, 23.6021, 23.678, 24.2302, 23.9795, 23.5875, 22.9817, 21.7782, 20.6738, 20.2093, 19.9982, 19.7583, 19.6818, 19.6609, 19.4424, 19.2962, 18.9389, 18.4977, 18.3745, 18.3644, 18.2927, 18.2521, 18.0737, 17.9822, 17.4753, 17.2694, 17.0918, 16.8103, 16.3858, 16.2255, 16.0271, 15.7705, 15.5441, 15.2409, 15.1653, 14.8512, 14.7593, 14.5716, 14.3418, 14.1011, 14.2908, 14.9016, 15.1092, 15.5621, 16.1414, 18.4015, 21.1111, 23.2535, 24.7977, 26.3352, 27.301, 27.6392, 28.4277, 28.4412, 27.8388, 28.3278, 29.3397, 31.0443, 32.1558, 33.3102, 33.9117, 34.4819, 34.5454, 35.5032, 36.0581, 36.0202, 36.2433, 36.7054, 37.1452, 38.0132, 38.6073, 39.0552, 38.9697, 38.2936, 37.105, 35.7242, 34.9102, 33.8812, 33.4949, 32.8613, 32.232, 31.668, 31.4829, 31.946, 31.9831, 32.6771, 32.9176, 33.249, 33.1055, 32.57, 31.8827, 32.3113, 31.9929, 31.6687, 31.3071, 30.5931, 30.0689, 29.5455, 29.0045, 28.5873, 28.1587, 28.1171, 28.574, 28.7315, 29.1076, 29.7062, 29.9632, 30.7954, 31.258, 31.4475, 31.3134, 30.8746, 30.9338, 31.3967, 31.4137, 31.0676, 30.5462, 30.1523, 30.2883, 31.0522, 31.7355, 32.1236, 32.3647, 32.8566, 33.0008, 35.5007, 35.8006, 35.955, 38.1159, 40.3621, 41.0908, 41.4416, 41.274, 38.806, 36.2867, 34.1255, 32.9409, 31.888, 30.8865, 30.1017, 29.1923, 28.4973, 28.3706, 28.5341, 28.2843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6304, 22.2008, 21.9005, 21.5937, 21.3788, 21.2063, 20.9446, 20.725, 20.4017, 20.0313, 19.8207, 19.6777, 19.515, 19.3774, 19.1768, 19.0238, 18.6591, 18.4385, 18.2341, 17.9779, 17.6443, 17.4405, 17.2209, 16.9727, 16.7397, 16.467, 16.3106, 16.037, 15.8759, 15.6713, 15.4461, 15.2149, 15.2082, 15.4408, 15.4981, 15.6984, 15.9888, 17.1872, 18.7222, 20.0719, 21.1838, 22.3333, 23.2203, 23.7861, 24.5661, 24.941, 24.9588, 25.4892, 26.2896, 27.4729, 28.3953, 29.3581, 30.0496, 30.7161, 31.108, 31.9371, 32.5673, 32.88, 33.2959, 33.8186, 34.3239, 35.0473, 35.641, 36.1581, 36.3892, 36.2808, 35.8499, 35.2462, 34.8653, 34.3306, 34.0855, 33.6973, 33.2881, 32.8921, 32.6785, 32.8072, 32.7446, 33.0356, 33.1275, 33.281, 33.2029, 32.9131, 32.5204, 32.6842, 32.4819, 32.2655, 32.0193, 31.5774, 31.2091, 30.8263, 30.421, 30.0675, 29.7021, 29.5333, 29.6377, 29.6189, 29.7314, 29.9855, 30.0936, 30.5171, 30.7859, 30.9301, 30.9091, 30.7178, 30.7637, 31.0224, 31.0669, 30.9187, 30.6597, 30.4426, 30.4862, 30.8675, 31.243, 31.4932, 31.6795, 32.0024, 32.1593, 33.5489, 33.8919, 34.1546, 35.4579, 36.8877, 37.6003, 38.1164, 38.3453, 37.3315, 36.1523, 35.033, 34.3261, 33.6426, 32.951, 32.3433, 31.6534, 31.055, 30.745, 30.6045, 30.2765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.204, 21.0179, 20.8212, 20.6437, 20.4261, 20.2419, 19.9162, 19.6857, 19.4668, 19.2137, 18.908, 18.6884, 18.4591, 18.2111, 17.9733, 17.709, 17.523, 17.2594, 17.0714, 16.8556, 16.6267, 16.3939, 16.3133, 16.3996, 16.3766, 16.4555, 16.6035, 17.3756, 18.4033, 19.3382, 20.1387, 20.9849, 21.6727, 22.1558, 22.7894, 23.158, 23.2851, 23.7524, 24.4066, 25.3297, 26.0928, 26.8936, 27.521, 28.1356, 28.5676, 29.2931, 29.8907, 30.2751, 30.725, 31.2449, 31.7533, 32.4092, 32.9815, 33.5034, 33.8313, 33.9228, 33.7831, 33.5074, 33.3616, 33.0964, 33.01, 32.8164, 32.596, 32.3724, 32.2613, 32.3754, 32.3608, 32.5827, 32.6742, 32.8074, 32.785, 32.6157, 32.3688, 32.4896, 32.3651, 32.226, 32.0618, 31.7597, 31.4985, 31.2205, 30.9205, 30.6488, 30.3637, 30.2067, 30.234, 30.1828, 30.2226, 30.3631, 30.4119, 30.6783, 30.85, 30.9435, 30.9285, 30.7976, 30.8236, 30.9949, 31.0269, 30.929, 30.753, 30.5999, 30.6192, 30.8689, 31.1232, 31.3004, 31.4391, 31.6734, 31.8009, 32.7653, 33.0482, 33.2806, 34.2199, 35.2683, 35.8555, 36.3177, 36.5888, 36.0154, 35.3015, 34.5982, 34.1473, 33.6959, 33.2239, 32.7946, 32.2982, 31.8512, 31.5898, 31.4402, 31.164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9294, 18.6976, 18.5582, 18.5226, 18.4254, 18.393, 18.407, 18.8056, 19.3742, 19.9044, 20.3688, 20.8741, 21.2966, 21.605, 22.0117, 22.2662, 22.3784, 22.698, 23.1371, 23.7479, 24.2738, 24.8319, 25.2941, 25.755, 26.111, 26.6483, 27.1153, 27.4578, 27.8417, 28.2708, 28.6964, 29.215, 29.6882, 30.1345, 30.4659, 30.6536, 30.6968, 30.6503, 30.6737, 30.6179, 30.6626, 30.637, 30.5885, 30.5313, 30.5359, 30.6729, 30.7309, 30.9297, 31.0501, 31.1948, 31.2444, 31.2019, 31.1073, 31.2301, 31.2039, 31.1649, 31.1066, 30.9605, 30.833, 30.6902, 30.5286, 30.3788, 30.2161, 30.1265, 30.1462, 30.1185, 30.1453, 30.2337, 30.2684, 30.436, 30.5498, 30.6185, 30.6221, 30.5545, 30.5798, 30.6936, 30.7248, 30.6772, 30.58, 30.4937, 30.5097, 30.6658, 30.8283, 30.9476, 31.0457, 31.2035, 31.2995, 31.9054, 32.111, 32.289, 32.8989, 33.5879, 34.0108, 34.3641, 34.6055, 34.3347, 33.9667, 33.5915, 33.3569, 33.1135, 32.8495, 32.6032, 32.309, 32.0368, 31.8707, 31.7687, 31.588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.616303, 21.920458, 21.943086, 21.634272, 21.58236, 21.441264, 21.775368, 23.898464, 24.999944, 25.771313, 25.736704, 25.253517, 24.445543, 24.134067, 24.866834, 24.279821, 23.477172, 22.305144, 20.048274, 18.082248, 17.655632, 17.853965, 18.114193, 18.69921, 19.162431, 18.998706, 18.872252, 18.337153, 17.619028, 17.525186, 17.714201, 17.796063, 17.955794, 17.800056, 17.693568, 16.811719, 16.520875, 16.321876, 15.991764, 15.420725, 15.398762, 15.233041, 14.974809, 14.798439, 14.473652, 14.504933, 14.118915, 14.148865, 13.990464, 13.745543, 13.442054, 13.967836, 15.215072, 15.706245, 16.562138, 17.514536, 21.359402, 25.886453, 29.233489, 31.074392, 32.474703, 32.372209, 31.23612, 31.314654, 30.296367, 28.369609, 28.78491, 30.3962, 33.299316, 35.234062, 37.041022, 37.327208, 37.350501, 36.424726, 37.418387, 37.815719, 37.307906, 37.317224, 37.825701, 38.183765, 39.519519, 40.418007, 40.884556, 40.267594, 38.55248, 35.930889, 33.238085, 31.908987, 30.569241, 30.687043, 30.455594, 30.13725, 29.736263, 29.983105, 31.263333, 31.765334, 33.341333, 33.890667, 34.362001, 33.800667, 32.577333, 31.03, 31.766668, 31.260667, 30.916667, 30.546, 29.440666, 28.539333, 27.9, 27.278667, 26.946666, 26.652666, 27.002, 28.236666, 28.845333, 29.716, 30.847334, 31.140667, 32.361334, 32.921334, 32.874667, 32.198, 31.030666, 30.778, 31.508, 31.565333, 31.016667, 30.111334, 29.312667, 29.542, 31.140001, 32.644667, 33.482667, 33.802667, 34.324667, 34.095334, 38.288667, 38.486001, 38.298001, 41.626668, 44.980668, 45.18, 45.088, 43.771333, 37.923334, 32.501334, 28.597334, 27.094667, 26.466, 26.472, 26.629333, 26.188667, 25.791334, 26.353333, 27.362, 27.474667], "10": [21.149694, 21.354077, 21.512901, 21.498561, 21.569714, 21.556464, 21.77319, 22.912002, 23.591949, 24.215627, 24.488985, 24.587184, 24.527466, 24.544165, 24.997947, 24.655069, 24.095647, 23.265226, 21.868666, 20.531279, 19.82465, 19.407533, 19.015465, 18.82996, 18.771331, 18.641186, 18.62358, 18.426094, 18.132951, 18.074867, 18.069059, 17.99609, 17.960877, 17.791525, 17.7142, 17.241178, 17.03625, 16.863994, 16.574481, 16.108356, 15.889996, 15.655663, 15.378493, 15.147791, 14.84902, 14.789847, 14.485087, 14.398324, 14.234418, 14.027312, 13.788804, 13.982115, 14.630842, 14.932153, 15.489035, 16.186951, 18.59962, 21.597486, 24.176239, 26.197747, 28.158086, 29.458262, 30.006431, 30.857182, 30.786573, 29.904239, 29.887903, 30.447689, 31.873472, 32.910273, 34.093737, 34.838666, 35.571252, 35.757484, 36.797553, 37.403261, 37.272935, 37.29998, 37.545567, 37.851597, 38.630106, 39.230369, 39.707747, 39.66001, 38.93777, 37.663187, 36.10381, 34.975526, 33.593306, 32.840027, 31.903146, 31.071892, 30.407556, 30.236692, 30.824648, 31.09298, 32.017795, 32.500981, 33.068665, 33.122, 32.744364, 32.114909, 32.487455, 32.098, 31.646546, 31.168182, 30.316545, 29.678, 29.059273, 28.465091, 28.003454, 27.517272, 27.386727, 27.861818, 28.119273, 28.638, 29.427273, 29.892546, 30.917637, 31.59091, 31.952, 31.922364, 31.482182, 31.442546, 31.807091, 31.736364, 31.293091, 30.664182, 30.121091, 30.148182, 30.872364, 31.61491, 32.112, 32.442364, 33.026364, 33.323273, 35.962728, 36.543274, 36.870183, 39.081274, 41.462546, 42.444182, 43.006546, 42.948, 40.43, 37.546001, 34.720182, 32.884364, 31.138364, 29.425091, 28.136546, 27.015273, 26.293455, 26.334364, 26.873818, 27.001091], "20": [21.491633, 21.519953, 21.53171, 21.46337, 21.443253, 21.401483, 21.497958, 22.114992, 22.531194, 22.935643, 23.181241, 23.355567, 23.452357, 23.591789, 23.976, 23.960217, 23.833858, 23.543347, 22.886927, 22.198466, 21.768855, 21.443831, 21.098269, 20.8311, 20.594212, 20.261154, 19.958377, 19.549874, 19.114464, 18.849767, 18.672684, 18.492986, 18.35208, 18.160735, 18.03005, 17.716625, 17.549002, 17.402724, 17.204011, 16.907462, 16.714691, 16.499197, 16.252897, 16.017388, 15.742993, 15.586019, 15.31419, 15.153651, 14.948377, 14.716434, 14.478406, 14.468137, 14.709969, 14.800721, 15.045642, 15.399761, 16.672524, 18.337723, 19.882933, 21.23618, 22.650753, 23.827726, 24.689324, 25.749778, 26.396262, 26.651737, 27.372524, 28.332338, 29.658298, 30.716946, 31.790378, 32.562746, 33.27374, 33.681293, 34.473817, 35.040768, 35.255739, 35.569164, 36.010232, 36.455578, 37.132011, 37.706331, 38.214809, 38.429828, 38.295816, 37.796893, 37.052478, 36.478349, 35.726661, 35.258686, 34.650089, 34.023851, 33.406271, 32.971157, 32.877859, 32.633051, 32.766363, 32.728484, 32.776544, 32.626721, 32.289586, 31.877972, 32.044884, 31.893848, 31.747694, 31.575066, 31.19328, 30.853066, 30.480174, 30.058048, 29.673952, 29.259857, 29.022762, 29.048524, 28.961048, 29.024952, 29.247667, 29.364667, 29.821095, 30.164191, 30.404048, 30.482286, 30.379, 30.520191, 30.875476, 31.025667, 30.978667, 30.796762, 30.629667, 30.696905, 31.085429, 31.467381, 31.718953, 31.902238, 32.226381, 32.388477, 33.784619, 34.198143, 34.535334, 35.928191, 37.502477, 38.409286, 39.122477, 39.530334, 38.672858, 37.581001, 36.467905, 35.684858, 34.86081, 33.969286, 33.117381, 32.163191, 31.280953, 30.670619, 30.227191, 29.610429], "30": [22.072554, 22.035924, 21.988258, 21.885567, 21.814416, 21.72832, 21.735232, 22.09975, 22.342907, 22.592821, 22.744094, 22.854376, 22.916601, 23.013093, 23.280532, 23.291102, 23.235441, 23.080529, 22.679934, 22.251401, 21.993195, 21.804459, 21.596551, 21.436197, 21.295337, 21.083886, 20.887765, 20.607398, 20.282718, 20.05596, 19.869843, 19.668053, 19.481636, 19.252065, 19.050061, 18.703289, 18.443554, 18.194038, 17.921508, 17.60299, 17.376103, 17.145287, 16.900301, 16.668519, 16.415289, 16.250856, 16.014157, 15.854104, 15.666827, 15.458168, 15.235982, 15.161956, 15.257988, 15.252535, 15.354643, 15.535049, 16.348605, 17.446092, 18.482822, 19.410251, 20.404986, 21.263906, 21.933039, 22.759949, 23.331096, 23.661035, 24.318059, 25.161629, 26.278438, 27.244942, 28.249617, 29.083097, 29.89807, 30.521816, 31.423289, 32.187831, 32.726795, 33.307732, 33.938606, 34.537491, 35.261199, 35.881531, 36.432132, 36.77199, 36.848249, 36.661123, 36.301105, 36.051138, 35.676779, 35.471919, 35.154355, 34.804413, 34.441884, 34.177485, 34.134003, 33.957343, 34.001065, 33.917322, 33.88109, 33.70631, 33.393245, 33.009739, 32.994682, 32.748243, 32.488409, 32.215034, 31.812358, 31.449186, 31.072977, 30.681702, 30.326458, 29.972955, 29.761496, 29.75249, 29.683819, 29.715385, 29.852234, 29.900288, 30.169262, 30.349441, 30.459118, 30.46129, 30.343871, 30.375333, 30.55271, 30.602882, 30.526731, 30.379592, 30.256538, 30.309742, 30.597914, 30.89742, 31.123333, 31.322946, 31.62086, 31.81671, 32.849183, 33.220646, 33.539549, 34.560044, 35.704474, 36.404259, 36.977936, 37.357871, 36.889441, 36.247334, 35.582323, 35.141613, 34.678775, 34.182151, 33.712753, 33.160839, 32.638409, 32.280344, 32.02443, 31.641441], "50": [22.124466, 22.138392, 22.143273, 22.112945, 22.098824, 22.070731, 22.096242, 22.334881, 22.495863, 22.65371, 22.749326, 22.816385, 22.854049, 22.910102, 23.067525, 23.067918, 23.02511, 22.919481, 22.662313, 22.383788, 22.205197, 22.065956, 21.914374, 21.79134, 21.680099, 21.528776, 21.388408, 21.201785, 20.990665, 20.840192, 20.714686, 20.580612, 20.453487, 20.298371, 20.159215, 19.93128, 19.754412, 19.580567, 19.382477, 19.148452, 18.960989, 18.764582, 18.552586, 18.342093, 18.111634, 17.923159, 17.684478, 17.48555, 17.267791, 17.040714, 16.8089, 16.667138, 16.629116, 16.531445, 16.498818, 16.514297, 16.916953, 17.500489, 18.063855, 18.576953, 19.144845, 19.643042, 20.037852, 20.538586, 20.896839, 21.121363, 21.555902, 22.115549, 22.853594, 23.513034, 24.208499, 24.813983, 25.42252, 25.929737, 26.62016, 27.245375, 27.748732, 28.2934, 28.882738, 29.467918, 30.146009, 30.780534, 31.388554, 31.881051, 32.226071, 32.420199, 32.51325, 32.664094, 32.72491, 32.87324, 32.939524, 32.970509, 32.979718, 33.03715, 33.214484, 33.302287, 33.519638, 33.648862, 33.791691, 33.828627, 33.760345, 33.624893, 33.692465, 33.602711, 33.487846, 33.342307, 33.097997, 32.867564, 32.621126, 32.354849, 32.098122, 31.827704, 31.628201, 31.535546, 31.39728, 31.311611, 31.284239, 31.205204, 31.26246, 31.275933, 31.251615, 31.169811, 31.02166, 30.970096, 31.010792, 30.978416, 30.873934, 30.723052, 30.586325, 30.556582, 30.674073, 30.809941, 30.91402, 31.007277, 31.168091, 31.27336, 31.89087, 32.118388, 32.321668, 32.957969, 33.684793, 34.156353, 34.563232, 34.861177, 34.648636, 34.333216, 34.001875, 33.805357, 33.595812, 33.362024, 33.140455, 32.864055, 32.601138, 32.440471, 32.339616, 32.156753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5807, -0.956, -1.2928, -0.8819, -0.8714, -0.3169, 0.0325, 0.2188, 0.7233, 0.6967, 1.2389, 0.8893, 0.5909, 0.0086, -1.5069, -2.4876, -3.0175, -2.9708, -2.3399, -1.6784, -1.0783, -1.0165, -0.6709, -0.9455, -1.8479, -2.189, -2.6712, -2.7184, -2.3693, -2.3698, -2.5032, -2.8182, -3.2128, -4.509, -5.6235, -6.6168, -7.182, -6.8564, -6.6683, -6.4085, -7.1526, -7.0955, -7.1282, -6.5838, -4.7884, -3.7662, -3.1781, -2.8135, -2.5046, -2.6987, -2.0855, -1.2375, 1.0255, 5.0422, 8.8971, 11.7396, 12.5243, 11.673, 10.2908, 10.1685, 9.1645, 8.278, 8.6567, 8.9319, 10.8078, 12.7206, 13.8432, 14.0685, 13.4675, 12.6781, 12.6808, 12.6155, 12.238, 12.2523, 11.7459, 11.661, 12.1184, 12.1712, 11.6476, 10.9656, 9.4476, 7.8497, 5.4165, 2.8903, 0.7931, -0.4514, -0.848, -0.8677, -0.526, -0.6535, 0.1842, 1.0737, 1.5824, 1.722, 0.805, -0.3126, -1.5969, -2.3461, -2.2443, -2.2138, -2.3522, -2.4712, -3.0269, -3.5522, -3.7814, -4.1795, -4.8887, -5.4923, -5.7153, -5.3137, -4.4106, -2.9761, -1.2819, -0.4376, 0.7802, 1.0607, 0.9915, 1.1494, 0.5405, 0.427, 0.1174, -0.0966, -0.7543, -1.4426, -2.0741, -2.1733, -1.0269, 0.2674, 0.9332, 1.4289, 1.4806, 1.2458, 3.4139, 4.1201, 4.5992, 6.4549, 6.7883, 7.6355, 8.1464, 6.811, 4.1145, 1.6985, -0.5486, -1.8211, -2.3637, -2.4836, -2.2831, -2.4949, -2.1353, -1.7993, -1.659, -1.5408], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.19, 52.44, 49.66, 45.68, 37.62, 36.45, 43.41, 45.87, 45.03, 46.89, 47.56, 44.65, 45.23, 41.77, 39.72, 44.41, 46.14, 45.08, 45.46, 42.89, 44.16, 37.07, 41.93, 41.77, 39.48, 36.41, 41.15, 40.0, 38.37, 38.08, 35.97, 41.11, 36.49, 41.15, 39.05, 37.65, 36.67, 47.47, 56.82, 50.6, 55.66, 59.0, 75.79, 80.03, 78.75, 75.1, 76.63, 71.58, 64.51, 68.33, 59.78, 52.86, 60.7, 64.64, 69.39, 66.29, 67.64, 63.8, 64.3, 59.74, 65.64, 63.12, 57.98, 59.8, 61.77, 62.21, 65.7, 64.24, 63.74, 57.97, 51.26, 45.34, 41.99, 45.36, 42.32, 47.11, 44.34, 43.38, 42.94, 46.26, 52.84, 49.23, 55.57, 52.11, 53.4, 49.04, 45.04, 42.8, 52.84, 46.86, 46.32, 45.47, 41.88, 42.58, 41.73, 40.68, 41.04, 40.14, 44.76, 51.19, 48.51, 51.63, 55.08, 51.89, 58.76, 55.75, 53.21, 49.5, 45.59, 50.89, 55.52, 51.0, 46.91, 44.38, 44.82, 50.71, 57.65, 58.22, 55.86, 54.79, 58.12, 54.35, 72.24, 55.17, 54.45, 65.37, 67.35, 58.93, 57.23, 54.1, 41.58, 39.47, 39.04, 42.92, 42.5, 41.77, 42.04, 40.5, 40.93, 44.77, 47.02, 44.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0723, -2.0026, -2.0295, -2.0928, -2.0142, -1.8899, -1.7988, -1.6989, -1.6651, -1.5958, -1.7127, -1.6933, -1.6627, -1.6796, -1.7588, -1.7189, -1.6974, -1.7027, -1.6946, -1.7207, -1.6459, -1.6792, -1.6137, -1.5934, -1.5927, -1.5972, -1.4129, -1.0524, -0.8863, -0.6217, -0.3158, 0.7111, 1.885, 2.7507, 3.3059, 3.8235, 4.0573, 3.9959, 4.1268, 3.9052, 3.4179, 3.428, 3.6653, 4.194, 4.4363, 4.6831, 4.6725, 4.6452, 4.3941, 4.5446, 4.5105, 4.2166, 4.0497, 3.9953, 3.9344, 4.0647, 4.0696, 4.0103, 3.7199, 3.184, 2.449, 1.6661, 1.1723, 0.6128, 0.3674, 0.0315, -0.2805, -0.5435, -0.6219, -0.4068, -0.3835, -0.0698, 0.0333, 0.1726, 0.098, -0.1451, -0.4431, -0.2368, -0.3662, -0.4912, -0.6258, -0.9076, -1.0918, -1.265, -1.4358, -1.5421, -1.6461, -1.5732, -1.2829, -1.1356, -0.8988, -0.5754, -0.4177, -0.0164, 0.2024, 0.2886, 0.226, 0.0299, 0.0595, 0.2638, 0.2622, 0.1, -0.1328, -0.2993, -0.2252, 0.1217, 0.4177, 0.5698, 0.6489, 0.8329, 0.8541, 1.9061, 1.9427, 1.9094, 2.7543, 3.5946, 3.7253, 3.6776, 3.3989, 2.1191, 0.873, -0.1572, -0.7064, -1.1654, -1.5732, -1.8595, -2.18, -2.3847, -2.324, -2.1327, -2.1269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9182, -1.8537, -1.8255, -1.7991, -1.7718, -1.7534, -1.7545, -1.7473, -1.7374, -1.7304, -1.7233, -1.7227, -1.7074, -1.7017, -1.6841, -1.666, -1.6513, -1.6405, -1.595, -1.4865, -1.3664, -1.2175, -1.0371, -0.6875, -0.173, 0.4117, 0.9906, 1.5572, 2.0572, 2.4449, 2.7813, 3.0061, 3.0884, 3.1564, 3.2581, 3.4453, 3.6435, 3.8514, 4.0156, 4.1416, 4.1921, 4.2626, 4.3122, 4.293, 4.2444, 4.1946, 4.1425, 4.127, 4.1155, 4.0945, 4.0195, 3.8524, 3.5717, 3.1906, 2.787, 2.3521, 1.9552, 1.5704, 1.2003, 0.8515, 0.5568, 0.3641, 0.2146, 0.1577, 0.1328, 0.1408, 0.1322, 0.0768, -0.0272, -0.0691, -0.1285, -0.2011, -0.286, -0.4103, -0.5466, -0.6903, -0.8394, -0.9799, -1.1132, -1.2052, -1.2207, -1.2037, -1.1427, -1.0293, -0.9069, -0.7288, -0.5426, -0.3764, -0.2559, -0.1987, -0.1471, -0.0649, 0.0005, 0.0204, -0.0102, -0.068, -0.0995, -0.0552, 0.0393, 0.1454, 0.2461, 0.3635, 0.4616, 0.7505, 0.9889, 1.173, 1.4893, 1.9104, 2.2733, 2.5542, 2.7231, 2.6023, 2.2565, 1.7737, 1.2777, 0.7891, 0.3166, -0.1186, -0.5309, -0.9016, -1.1861, -1.3754, -1.5257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2531, 0.2579, 0.1128, 0.1058, 0.1091, 0.0738, -0.0043, 0.0284, 0.04, 0.0277, 0.0287, 0.002, 0.0615, 0.0225, 0.0704, 0.0726, 0.0586, 0.0433, 0.1821, 0.4341, 0.4801, 0.5958, 0.7213, 1.3986, 2.058, 2.339, 2.3153, 2.2663, 2.0001, 1.551, 1.3455, 0.8991, 0.3295, 0.2716, 0.4072, 0.7487, 0.7928, 0.8317, 0.6569, 0.5036, 0.202, 0.282, 0.1983, -0.0764, -0.1947, -0.1993, -0.2081, -0.0623, -0.0459, -0.0842, -0.2996, -0.6684, -1.1227, -1.5245, -1.6147, -1.7393, -1.5878, -1.5389, -1.4808, -1.395, -1.1787, -0.7709, -0.5981, -0.2275, -0.0995, 0.0318, -0.0342, -0.2219, -0.4159, -0.1677, -0.2377, -0.2901, -0.3398, -0.4973, -0.5452, -0.5747, -0.5964, -0.5622, -0.5329, -0.368, -0.0622, 0.0681, 0.2439, 0.4539, 0.4892, 0.7124, 0.745, 0.665, 0.4819, 0.2286, 0.2066, 0.3287, 0.2617, 0.0796, -0.1226, -0.2313, -0.1257, 0.1769, 0.3784, 0.4244, 0.4028, 0.4694, 0.3925, 1.1556, 0.9538, 0.7364, 1.265, 1.6842, 1.452, 1.1234, 0.6758, -0.4832, -1.3835, -1.9309, -1.9841, -1.9545, -1.8898, -1.7409, -1.6491, -1.4831, -1.1379, -0.7573, -0.6012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2, 62.06, 26.43, 16.94, 9.33, 3.91, 14.26, 27.96, 34.96, 32.76, 36.69, 38.06, 31.45, 32.52, 24.72, 22.82, 44.19, 57.56, 65.62, 67.26, 41.86, 47.35, 4.01, 27.77, 26.89, 15.09, 1.44, 31.05, 23.59, 13.1, 11.29, 1.37, 25.16, 3.97, 24.18, 10.68, 1.66, 4.1, 66.86, 100.0, 39.51, 58.65, 72.76, 67.08, 87.24, 69.19, 65.23, 70.43, 64.89, 56.32, 66.02, 53.9, 36.29, 56.5, 69.31, 87.17, 79.56, 80.23, 69.0, 76.07, 58.72, 80.11, 69.5, 55.61, 62.79, 70.68, 72.17, 79.67, 71.04, 69.49, 51.14, 26.53, 0.74, 1.44, 12.35, 1.18, 19.53, 9.08, 5.43, 3.82, 14.86, 35.93, 24.52, 46.68, 52.62, 66.23, 43.46, 20.48, 11.23, 63.08, 28.07, 24.74, 19.7, 0.0, 4.5, 9.07, 3.91, 6.16, 2.3, 19.3, 46.3, 34.4, 48.0, 72.07, 57.66, 85.74, 64.1, 55.02, 41.14, 25.33, 45.41, 65.33, 46.83, 21.15, 0.96, 18.65, 41.26, 73.45, 76.32, 67.89, 68.29, 83.76, 70.2, 99.76, 50.68, 48.34, 100.0, 92.25, 68.97, 61.46, 46.76, 0.72, 0.54, 0.71, 12.05, 10.42, 7.7, 8.37, 3.18, 4.13, 12.72, 22.96, 13.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 35.14, 17.57, 10.06, 9.17, 15.38, 25.73, 31.89, 34.8, 35.84, 35.4, 34.01, 29.56, 26.69, 30.58, 41.52, 55.79, 63.48, 58.25, 52.16, 31.07, 26.38, 19.56, 23.25, 14.47, 15.86, 18.69, 22.58, 15.99, 8.59, 12.61, 10.17, 17.77, 12.94, 12.17, 5.48, 24.21, 56.99, 68.79, 66.05, 56.97, 66.16, 75.69, 74.5, 73.89, 68.28, 66.85, 63.88, 62.41, 58.75, 52.07, 48.9, 54.03, 70.99, 78.68, 82.32, 76.26, 75.1, 67.93, 71.63, 69.44, 68.41, 62.63, 63.03, 68.55, 74.17, 74.29, 73.4, 63.89, 49.05, 26.14, 9.57, 4.84, 4.99, 11.02, 9.93, 11.35, 6.11, 8.04, 18.2, 25.1, 35.71, 41.27, 55.18, 54.1, 43.39, 25.06, 31.6, 34.13, 38.63, 24.17, 14.81, 8.07, 4.52, 5.83, 6.38, 4.12, 9.25, 22.63, 33.33, 42.9, 51.49, 59.24, 71.82, 69.17, 68.29, 53.42, 40.5, 37.29, 45.36, 52.52, 44.44, 22.98, 13.59, 20.29, 44.45, 63.68, 72.55, 70.83, 73.31, 74.08, 84.57, 73.55, 66.26, 66.34, 80.2, 87.07, 74.23, 59.06, 36.31, 16.01, 0.66, 4.43, 7.73, 10.06, 8.83, 6.42, 5.23, 6.68, 13.27, 16.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8, -37.94, -73.57, -83.06, -90.67, -96.09, -85.74, -72.04, -65.04, -67.24, -63.31, -61.94, -68.55, -67.48, -75.28, -77.18, -55.81, -42.44, -34.38, -32.74, -58.14, -52.65, -95.99, -72.23, -73.11, -84.91, -98.56, -68.95, -76.41, -86.9, -88.71, -98.63, -74.84, -96.03, -75.82, -89.32, -98.34, -95.9, -33.14, -0.0, -60.49, -41.35, -27.24, -32.92, -12.76, -30.81, -34.77, -29.57, -35.11, -43.68, -33.98, -46.1, -63.71, -43.5, -30.69, -12.83, -20.44, -19.77, -31.0, -23.93, -41.28, -19.89, -30.5, -44.39, -37.21, -29.32, -27.83, -20.33, -28.96, -30.51, -48.86, -73.47, -99.26, -98.56, -87.65, -98.82, -80.47, -90.92, -94.57, -96.18, -85.14, -64.07, -75.48, -53.32, -47.38, -33.77, -56.54, -79.52, -88.77, -36.92, -71.93, -75.26, -80.3, -100.0, -95.5, -90.93, -96.09, -93.84, -97.7, -80.7, -53.7, -65.6, -52.0, -27.93, -42.34, -14.26, -35.9, -44.98, -58.86, -74.67, -54.59, -34.67, -53.17, -78.85, -99.04, -81.35, -58.74, -26.55, -23.68, -32.11, -31.71, -16.24, -29.8, -0.24, -49.32, -51.66, -0.0, -7.75, -31.03, -38.54, -53.24, -99.28, -99.46, -99.29, -87.95, -89.58, -92.3, -91.63, -96.82, -95.87, -87.28, -77.04, -86.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4537, 2.6528, 2.6452, 2.6659, 2.8113, 2.8373, 2.8136, 2.7987, 2.6944, 2.5832, 2.4779, 2.4235, 2.3681, 2.3109, 2.3255, 2.2821, 2.1904, 2.1081, 2.0502, 1.9822, 1.9176, 1.9839, 1.9948, 1.9543, 1.9195, 1.8787, 1.8842, 1.8324, 1.7849, 1.7301, 1.6686, 1.6664, 1.6714, 1.639, 1.5804, 1.5246, 1.4521, 1.5295, 1.5992, 1.8501, 1.8598, 1.8354, 2.9579, 3.2401, 3.6789, 3.9674, 4.1404, 4.2297, 4.1907, 4.3648, 4.3333, 4.3989, 4.6202, 4.8799, 4.9941, 4.7993, 4.7766, 4.7927, 4.7698, 4.9369, 5.2445, 5.357, 5.2253, 5.0732, 5.0231, 5.3111, 5.366, 5.2594, 5.0877, 5.2134, 5.1484, 5.1065, 5.017, 4.899, 4.718, 4.6463, 4.7066, 4.5862, 4.4143, 4.3033, 4.2916, 4.2386, 4.403, 4.2799, 4.1857, 4.1603, 4.2681, 4.1968, 4.4456, 4.3931, 4.16, 4.0193, 3.9836, 3.7891, 3.697, 3.5015, 3.3342, 3.2597, 3.2568, 3.2735, 3.2104, 3.2568, 3.4441, 3.3903, 3.4938, 3.63, 3.5578, 3.6216, 3.6036, 3.5676, 3.5128, 3.4576, 3.3878, 3.3072, 3.3296, 3.3332, 3.4658, 3.3582, 3.3298, 3.3048, 3.2287, 3.2317, 3.9923, 4.4871, 4.4145, 4.8984, 5.3485, 5.4872, 5.3003, 5.1374, 5.699, 5.4991, 5.1834, 5.046, 4.7563, 4.5195, 4.2831, 4.2378, 4.1887, 4.2474, 4.1333, 4.0059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0736, 0.1575, 0.2497, 0.2414, 0.3001, 0.3264, 0.2616, 0.292, 0.2221, 0.1905, 0.3089, 0.3685, 0.3579, 0.3856, 0.3288, 0.3638, 0.0168, 0.2109, 0.2209, 0.092, -0.0574, 0.169, 0.1456, 0.108, 0.1308, 0.0647, 0.2488, 0.0621, 0.2427, 0.1761, 0.1472, 0.1318, 0.506, 0.9774, 0.7004, 1.0066, 1.0878, 1.472, 1.3266, 1.1257, 0.9891, 0.9651, 0.8648, 0.759, 0.8112, 0.6855, 0.5678, 0.7141, 0.7911, 0.8989, 0.821, 0.839, 0.7551, 0.7497, 0.6481, 0.8651, 0.8144, 0.6246, 0.7003, 0.7726, 0.7658, 0.8863, 0.8136, 0.7759, 0.6146, 0.3848, 0.0238, -0.1368, 0.0456, -0.0088, 0.1942, 0.1278, 0.1344, 0.1588, 0.2616, 0.4611, 0.3716, 0.58, 0.4864, 0.542, 0.4235, 0.2978, 0.2152, 0.6995, 0.3645, 0.3439, 0.2956, 0.063, 0.141, 0.1164, 0.1074, 0.1542, 0.1443, 0.2963, 0.5228, 0.4399, 0.5652, 0.7437, 0.6421, 1.0014, 0.8629, 0.74, 0.5724, 0.4117, 0.6556, 0.8615, 0.6492, 0.438, 0.2983, 0.306, 0.5559, 0.9218, 0.9288, 0.7903, 0.7175, 0.8698, 0.6835, 1.4079, 0.757, 0.7149, 1.1798, 1.1267, 0.8408, 0.7612, 0.648, 0.1753, 0.1073, 0.1142, 0.2247, 0.2138, 0.2039, 0.2313, 0.2111, 0.2399, 0.3221, 0.374, 0.3248], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1183, -0.0998, -0.1012, -0.11, -0.0848, -0.1088, -0.125, -0.1136, -0.2675, -0.1589, -0.1667, -0.133, -0.1174, -0.0814, -0.1482, -0.1498, -0.0741, -0.014, -0.0174, 0.0509, -0.0464, -0.1194, -0.166, -0.1411, -0.2264, -0.2165, -0.1727, -0.1755, -0.0978, -0.1478, -0.2201, -0.2309, -0.1564, -0.1403, -0.2618, -0.2163, -0.0783, 0.0045, 0.379, 0.104, 0.0596, 0.0805, 0.013, -0.0422, -0.0065, -0.0327, -0.0628, -0.0354, -0.0278, 0.0085, 0.0076, 0.0141, -0.0085, -0.007, -0.0152, -0.011, -0.0504, -0.0927, -0.2963, -0.1852, -0.1387, -0.1841, -0.1034, -0.0448, -0.1213, -0.1178, -0.1247, -0.204, -0.2193, -0.3133, -0.2452, -0.3212, -0.3345, -0.3679, -0.2619, -0.2027, -0.2067, -0.1391, -0.1661, -0.1462, -0.2203, -0.2304, -0.2564, -0.1717, -0.2201, -0.2031, -0.1905, -0.2, -0.2097, -0.1953, -0.2339, -0.1889, -0.182, -0.1626, -0.1425, -0.2451, -0.1737, -0.178, -0.1559, -0.124, -0.1212, -0.1, -0.122, -0.2082, -0.1186, -0.0866, -0.1043, -0.0899, -0.1053, -0.0979, -0.0657, -0.0319, 0.011, -0.0382, -0.1151, -0.0474, -0.1014, 0.0094, -0.0764, -0.1273, -0.0235, 0.0754, 0.1161, 0.1282, 0.1037, 0.0651, 0.1024, 0.1249, 0.1615, 0.1656, 0.1436, 0.0999, 0.0274, 0.0721, 0.1246, 0.1005, 0.1113], "obv": [0, 4137051, -1750565, -7804525, -3234415, -9938254, 14445195, 88639964, 53271634, 66308019, 55414619, 47943185, 41712065, 50009882, 76492321, 59521362, 50247084, 40349291, 31456648, 20725995, 28375958, 38419397, 32364154, 37541073, 42139077, 36919916, 40528238, 36514305, 31994591, 34766747, 36154855, 33726381, 36211445, 33789133, 36879289, 31257809, 36472476, 31918093, 28466926, 26156799, 28962506, 26776416, 24941342, 22063306, 19373368, 23350961, 20696477, 23024462, 21044618, 19147329, 17879324, 20840046, 23379714, 10612355, 17086067, 25894077, 109892573, 195625354, 130957575, 87523063, 119656026, 90000469, 66448237, 92090034, 73513684, 60366617, 83237595, 108042809, 128754448, 126157846, 135040500, 120514831, 135531121, 117983736, 148535374, 122929013, 111966337, 122221856, 131601516, 146644614, 167705965, 150848600, 143313675, 128219002, 113919244, 98420465, 82662886, 96916653, 87357084, 105581514, 75842446, 52638186, 37290286, 60104999, 90281924, 66768137, 101077913, 75430006, 108776074, 71410786, 42188728, 13965330, 65614144, 24121720, 14420309, 2358468, -17082461, -6467956, -23428387, -32006086, -20599688, -36228567, -18790771, 11632452, -24367700, 18217352, 59749722, 35026102, 86357442, 39293068, 14421484, -14125452, -30714284, -14001496, 258125, -21004748, -37024976, -47827109, -35128525, -20250961, 1392281, 21992385, -3541476, -21905872, -8104187, -33046546, 25669440, -21206097, -27298267, -3554966, 73710486, 64430252, 57358734, 50209391, 43695312, 39901122, 34044929, 38599889, 35421528, 32487961, 35479272, 16010268, 36848191, 63479081, 84404327, 71670939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 14.06, 13.74, 13.1, 12.42, 12.15, 11.9, 11.86, 12.53, 13.23, 13.55, 14.33, 15.22, 16.22, 17.15, 18.15, 19.02, 20.09, 20.52, 21.14, 21.71, 22.24, 22.98, 23.91, 22.71, 22.04, 22.89, 23.68, 24.81, 28.39, 31.71, 35.25, 37.26, 39.11, 40.93, 41.85, 41.96, 42.06, 41.11, 40.63, 40.86, 41.32, 41.75, 41.61, 41.62, 41.07, 41.05, 41.29, 41.66, 41.23, 40.83, 40.76, 39.11, 38.45, 37.52, 36.72, 35.24, 33.07, 31.19, 29.98, 28.85, 27.87, 26.71, 24.89, 23.24, 21.82, 20.66, 19.82, 19.35, 19.59, 19.81, 19.89, 19.49, 18.32, 17.44, 17.27, 17.11, 16.71, 16.5, 15.59, 14.69, 13.83, 13.03, 12.34, 11.63, 11.43, 11.77, 12.3, 12.41, 13.43, 14.38, 16.22, 18.26, 19.51, 20.92, 21.36, 21.84, 22.76, 23.7, 23.46, 22.71, 21.22, 20.36, 20.77, 21.19, 21.96, 22.25, 22.52, 23.0, 25.47, 27.87, 29.2, 31.53, 34.04, 36.37, 38.47, 39.31, 36.91, 34.35, 32.08, 30.05, 28.16, 26.21, 24.59, 22.96, 21.58, 20.19, 19.12, 17.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.66, 39.21, 36.52, 33.65, 29.63, 27.26, 30.36, 32.98, 31.81, 30.81, 32.48, 30.83, 30.56, 29.08, 26.84, 26.74, 28.44, 28.12, 26.84, 25.78, 24.75, 22.21, 20.51, 21.45, 20.28, 19.24, 17.81, 17.01, 16.21, 15.82, 15.23, 16.82, 15.57, 14.74, 14.2, 13.66, 13.32, 21.63, 29.02, 36.09, 33.33, 35.72, 62.17, 52.7, 59.65, 51.36, 45.7, 43.55, 40.81, 36.38, 34.03, 31.13, 31.16, 34.25, 33.96, 32.82, 30.62, 29.67, 27.69, 29.09, 27.82, 26.63, 25.35, 24.25, 25.08, 22.03, 26.23, 24.85, 24.37, 22.08, 20.76, 19.44, 18.37, 17.47, 16.85, 17.08, 20.23, 19.28, 18.6, 17.72, 22.01, 22.63, 24.59, 23.49, 22.3, 20.84, 18.86, 17.81, 23.84, 22.4, 21.97, 22.09, 20.69, 20.2, 19.23, 18.85, 18.38, 19.59, 20.75, 22.27, 22.39, 20.5, 23.58, 22.24, 27.11, 27.16, 25.74, 25.41, 23.71, 22.74, 24.9, 24.09, 22.83, 21.72, 20.03, 21.5, 27.25, 26.46, 27.82, 26.03, 24.74, 24.63, 37.66, 32.56, 30.73, 39.78, 40.05, 36.25, 34.85, 33.38, 27.94, 26.89, 26.49, 28.64, 28.21, 27.57, 28.48, 26.73, 25.11, 25.85, 26.21, 25.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 16.03, 18.68, 22.45, 28.39, 32.63, 30.56, 28.52, 27.51, 26.65, 25.8, 29.14, 27.69, 29.37, 34.22, 32.38, 31.32, 30.22, 31.92, 30.65, 31.06, 34.2, 32.34, 30.65, 33.43, 33.35, 32.51, 31.04, 30.91, 29.61, 30.9, 28.73, 28.39, 26.88, 25.89, 26.88, 28.32, 24.97, 22.17, 17.8, 16.44, 15.47, 8.91, 7.56, 6.18, 11.49, 10.32, 9.38, 12.25, 14.37, 13.44, 17.22, 15.22, 13.38, 12.14, 11.73, 13.19, 12.2, 13.64, 12.24, 10.7, 9.73, 12.04, 11.52, 10.8, 15.41, 14.16, 14.79, 14.19, 15.98, 18.82, 22.24, 24.46, 23.26, 22.87, 21.56, 19.76, 19.96, 19.9, 19.78, 18.42, 17.32, 15.48, 14.79, 14.59, 15.62, 20.05, 20.09, 17.61, 16.55, 17.44, 16.77, 19.17, 19.01, 20.26, 19.86, 19.67, 18.68, 17.36, 16.04, 15.19, 15.53, 13.63, 12.86, 11.59, 10.36, 12.16, 11.09, 13.62, 12.78, 12.05, 11.37, 15.1, 16.71, 19.3, 17.9, 15.99, 15.32, 14.35, 15.28, 14.52, 13.47, 10.13, 8.37, 11.23, 9.4, 7.99, 7.23, 7.2, 11.07, 24.9, 27.5, 27.92, 26.63, 26.23, 27.07, 26.53, 27.68, 27.04, 24.76, 23.63, 24.23], "ad": [2167858.0, 5995595.0, 5875436.0, 1628618.0, 5541938.0, 8861331.0, 1049148.0, 21530017.0, -5211895.0, -3103073.0, -9772501.0, -14868909.0, -19110260.0, -11912161.0, -13469949.0, -28242765.0, -32425281.0, -34983893.0, -41648659.0, -34820071.0, -27474893.0, -24665821.0, -27467508.0, -24016210.0, -27352008.0, -28735395.0, -30769178.0, -34629705.0, -33661192.0, -31243610.0, -30965984.0, -32974145.0, -31368410.0, -33350305.0, -31633556.0, -36387156.0, -33901658.0, -36736202.0, -36806637.0, -38842970.0, -37239707.0, -36938176.0, -37298913.0, -39274037.0, -41531108.0, -39833353.0, -41877611.0, -40656373.0, -42394773.0, -44054901.0, -44378116.0, -42140087.0, -39600419.0, -51420200.0, -47288740.0, -42305252.0, -33208635.0, 52524146.0, -5952026.0, -18707067.0, -7661351.0, -31825138.0, -54866750.0, -42123096.0, -56401578.0, -68998769.0, -59038826.0, -54749633.0, -37931409.0, -40047574.0, -36822910.0, -46767622.0, -43482824.0, -59995112.0, -53726422.0, -72734363.0, -82389000.0, -82322830.0, -80010049.0, -70241157.0, -74015576.0, -67759239.0, -69708845.0, -81062845.0, -93703686.0, -108795497.0, -122675235.0, -120856523.0, -128883342.0, -115068039.0, -141774027.0, -158985132.0, -167011126.0, -149301791.0, -122769422.0, -142706426.0, -132738757.0, -144988490.0, -138679716.0, -163557414.0, -173504256.0, -181358461.0, -153381993.0, -194106090.0, -197110975.0, -205097116.0, -224538045.0, -226896831.0, -229067752.0, -232820483.0, -233410488.0, -245899943.0, -244976452.0, -218737544.0, -243591171.0, -231676190.0, -225177908.0, -225821246.0, -205180601.0, -229758654.0, -227670210.0, -247492713.0, -258962135.0, -251283278.0, -239264464.0, -256802457.0, -268817639.0, -278759425.0, -276865165.0, -265332860.0, -249527848.0, -240278765.0, -264777503.0, -276979348.0, -266504852.0, -278937878.0, -220644910.0, -264429743.0, -263780140.0, -240036839.0, -190780097.0, -192935510.0, -199908470.0, -204493913.0, -210387600.0, -213200521.0, -216887764.0, -212636462.0, -210631652.0, -209634239.0, -212625550.0, -230174323.0, -238568174.0, -230648009.0, -228428667.0, -238136301.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17912923.6, 18522890.9, 18856329.2, 18890679.6, 19115065.3, 21306298.2, 22333010.2, 20822093.1, 14392395.5, 11744826.8, 11514253.6, 11189909.9, 11447110.4, 11429522.7, 11117432.9, 8928989.4, 7753809.6, 7187214.0, 6598828.0, 6161535.1, 5365685.4, 4739499.9, 3978003.4, 3620985.5, 3345524.8, 3194740.0, 3234971.9, 3395606.4, 3449651.4, 3342796.7, 3296593.8, 3438353.7, 3414115.3, 3349116.3, 3394688.7, 3354666.9, 3190278.2, 2934259.9, 2711620.1, 2564487.8, 2523204.0, 2369433.8, 2446897.0, 2517356.4, 3506288.7, 3884666.1, 4367707.8, 12502109.0, 20842588.6, 27111382.1, 31265104.4, 34351600.2, 37021083.7, 39122340.1, 40409783.9, 41620047.7, 42053953.4, 35941201.6, 29848444.9, 25452830.9, 21369039.9, 19044009.0, 17531020.2, 16677426.0, 15867984.8, 17065513.6, 18311443.0, 17120612.8, 15665643.3, 14532445.4, 15777095.0, 16994964.7, 17228134.3, 16479997.8, 16234726.6, 14609538.6, 13598780.4, 14078270.7, 14478095.5, 14496086.4, 14814219.6, 15681991.3, 16316680.8, 17097978.3, 17869982.3, 19457699.0, 20259199.8, 22114419.5, 23253833.5, 25632483.4, 27546569.2, 27494868.2, 27996782.0, 31626873.4, 33494644.5, 31447093.1, 30301898.5, 28815013.8, 27311673.6, 25673109.9, 22794351.0, 21012785.0, 19753333.1, 16332231.3, 15225311.2, 17855185.3, 20907506.4, 23116650.5, 24527562.0, 27964652.9, 31813320.4, 33159839.0, 34451644.7, 34366748.3, 32995704.8, 30821651.7, 28689433.8, 26138219.6, 24746070.9, 20882795.3, 17664114.3, 17341280.1, 16546596.9, 17441099.8, 17606260.6, 17560467.0, 17928415.6, 22197991.4, 25805331.8, 25144690.4, 26031264.1, 31593485.1, 30461498.1, 28615263.8, 27493758.5, 26764997.9, 24650181.0, 19364201.7, 15132144.0, 14840763.1, 12759789.7, 5332375.6, 6351252.6, 7727893.1, 9676047.8, 11117164.5, 12011084.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.463, 0.413, 0.348, 0.32, 0.299, 0.287, 0.291, 0.324, 0.423, 0.472, 0.49, 0.533, 0.544, 0.546, 0.57, 0.65, 0.675, 0.651, 0.638, 0.637, 0.677, 0.674, 0.746, 0.796, 1.027, 1.117, 1.214, 1.992, 2.316, 2.463, 2.529, 2.566, 2.59, 2.609, 2.562, 2.555, 2.543, 2.099, 1.677, 1.385, 1.162, 1.025, 0.923, 0.858, 0.796, 0.818, 0.849, 0.783, 0.708, 0.65, 0.692, 0.724, 0.72, 0.684, 0.672, 0.598, 0.552, 0.629, 0.724, 0.798, 0.855, 0.91, 0.958, 1.021, 1.073, 1.142, 1.165, 1.244, 1.306, 1.407, 1.421, 1.371, 1.365, 1.455, 1.486, 1.44, 1.417, 1.33, 1.26, 1.17, 1.05, 0.982, 0.925, 0.753, 0.686, 0.779, 0.878, 0.937, 0.98, 1.058, 1.162, 1.218, 1.257, 1.252, 1.211, 1.154, 1.077, 1.004, 0.969, 0.841, 0.733, 0.727, 0.702, 0.768, 0.802, 0.795, 0.797, 0.932, 1.031, 1.019, 1.034, 1.155, 1.122, 1.067, 1.056, 1.069, 1.038, 0.858, 0.691, 0.731, 0.678, 0.295, 0.357, 0.431, 0.53, 0.602, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -216.52, -135.98, -88.41, -78.24, -68.0, -49.29, -69.82, -56.71, -72.51, -97.12, -70.66, -44.34, -40.09, -49.78, -54.13, -58.66, -124.92, -119.51, -75.02, -126.91, -167.74, -130.09, -115.91, -118.95, -103.67, -124.85, -92.06, -119.02, -96.33, -94.0, -106.27, -123.48, -40.61, 120.69, 162.34, 135.74, 183.42, 408.48, 322.58, 281.94, 175.45, 139.49, 120.22, 81.95, 75.98, 57.42, 30.75, 48.01, 76.39, 101.94, 105.26, 104.37, 100.25, 83.63, 83.21, 112.37, 122.61, 51.77, 53.49, 72.11, 43.36, 130.62, 95.44, 102.98, 80.75, -19.32, -138.48, -230.72, -200.01, -192.93, -139.46, -102.08, -112.87, -106.88, -87.95, -36.5, -26.49, 9.93, -0.69, 5.54, -15.64, -63.09, -99.23, 11.13, -16.88, -61.37, -63.14, -121.8, -133.68, -138.65, -138.54, -121.86, -106.31, -72.36, -23.55, -10.22, 7.12, 67.81, 45.14, 148.15, 156.41, 77.75, 55.5, -9.94, 30.95, 92.77, 69.71, -2.72, -48.41, -76.33, -17.79, 98.94, 136.56, 133.31, 94.8, 99.95, 80.06, 291.59, 198.83, 82.8, 241.2, 224.78, 135.75, 107.32, 61.11, -95.69, -130.32, -129.2, -97.59, -97.6, -101.38, -87.0, -85.36, -79.82, -59.68, -39.2, -48.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1763, 3.2942, -0.6364, -4.0208, -24.0148, -26.0113, -19.7967, -32.0996, -28.7238, -26.2938, -20.9677, -23.4685, -20.5194, -27.847, -38.1913, -22.0183, -16.0567, -11.2864, 10.4332, 9.9809, -3.0303, -20.2306, -12.5067, -15.746, -20.5612, -21.5792, -16.8184, -12.6728, -11.4873, -18.4874, -24.2507, -17.5, -25.6354, -16.9364, -21.875, -12.4179, -20.3421, -7.0466, 13.5517, 10.8276, 13.5222, 23.8786, 95.4918, 129.2784, 137.0504, 114.1414, 147.474, 120.5985, 112.4364, 140.2851, 118.9417, 65.9196, 72.9638, 111.2632, 119.966, 98.1896, 34.7659, 9.952, 12.6252, 9.717, 19.7238, 21.8297, 22.9374, 16.4845, 36.0771, 55.7012, 37.312, 21.7968, 6.0856, 3.842, -8.4522, -13.277, -20.3449, -10.2895, -26.5296, -17.6334, -16.2894, -21.0682, -24.8932, -21.6597, -18.8206, -22.1183, -12.8337, -11.8831, -1.4488, 2.215, 2.2014, -7.8644, 17.0567, -3.768, 0.6664, 0.9524, -6.0076, -9.5922, -20.0999, -17.3561, -25.3911, -22.8529, -19.6028, -5.6377, -2.3873, 6.9816, -5.3738, 1.8325, 14.333, 12.3315, 17.9693, 10.8264, 6.2891, 17.4257, 25.3463, 20.0534, 5.657, -7.9334, -3.6006, 0.3247, 6.4506, 11.8573, -1.9398, 0.3299, 8.5759, 9.5734, 61.7647, 19.0705, 9.4683, 51.9212, 71.0268, 57.3404, 51.5856, 31.1327, -19.6869, -28.3252, -27.9598, -17.4589, -22.5834, -21.6048, -43.1658, -32.4361, -30.7776, -41.8896, -42.0052, -38.7875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -76.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3112, -4.4909, -4.2374, -4.8719, -4.484, -6.7617, -5.4753, -5.3275, -5.5401, -6.1237, -4.6747, -4.7221, -4.9337, -4.7545, -5.0659, -3.6603, -4.6651, -3.4826, -3.9034, -4.2818, -4.5099, -2.2527, 0.4487, -0.9554, 0.8426, 2.2752, 12.2803, 17.2725, 17.0124, 16.0036, 17.7367, 16.3945, 14.0498, 16.8861, 13.4734, 10.0975, 15.3207, 18.0736, 22.0449, 19.62, 20.1042, 17.3298, 16.9335, 13.99, 18.099, 16.1099, 12.8893, 13.4324, 13.9925, 13.0825, 14.6853, 12.7721, 11.4887, 8.033, 3.7592, -0.8456, -4.0821, -2.709, -4.9027, -2.6915, -4.8069, -5.8502, -6.6019, -5.6774, -2.6278, -4.8453, -1.5267, -3.2758, -2.4035, -4.2103, -6.2403, -7.1855, -1.3746, -4.6587, -4.7996, -5.0405, -7.0202, -6.6877, -7.0454, -7.4631, -6.9899, -6.8819, -4.5574, -1.5159, -2.3046, -0.6926, 1.0112, -0.1622, 3.4346, 2.3377, 1.557, 0.132, -1.5195, 0.8405, 3.1215, 1.361, -0.5515, -1.6915, -1.3675, 1.1625, 4.7085, 4.9215, 3.8855, 3.7325, 5.3205, 3.737, 16.7465, 7.04, 6.5155, 17.646, 20.0595, 13.5705, 11.7915, 8.9945, -3.9665, -6.998, -7.6905, -5.198, -5.9595, -6.835, -7.37, -9.7485, -10.1615, -8.4375, -7.4335, -9.2545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.42315, 119.876952, 65.956378, 43.832951, 31.800421, 24.374002, 19.373648, 15.77476, 13.080107, 11.001607, 9.328824, 7.966279, 6.817938, 5.832006, 5.005267, 4.314078, 3.725639, 3.223715, 2.782637, 2.39846, 2.035539, 1.713175, 1.427715, 1.166817, 0.920157, 0.702783, 0.509327, 0.332128, 0.171688, 0.021131, -0.105631, -0.227347, -0.330317, -0.422387, -0.509015, -0.589733, -0.638819, -0.633267, -0.608141, -0.550737, -0.459748, -0.229083, 0.143583, 0.588959, 1.042614, 1.490323, 1.882429, 2.180484, 2.424581, 2.572833, 2.609091, 2.621225, 2.64531, 2.713976, 2.780423, 2.844908, 2.876841, 2.881243, 2.840245, 2.806832, 2.761486, 2.681188, 2.586667, 2.49447, 2.40293, 2.331123, 2.264026, 2.195659, 2.10763, 1.985112, 1.819543, 1.618329, 1.412207, 1.197422, 1.001, 0.811861, 0.632122, 0.462402, 0.315194, 0.208667, 0.121519, 0.072823, 0.040128, 0.024846, 0.007482, -0.023042, -0.07004, -0.093153, -0.121122, -0.153086, -0.189096, -0.239454, -0.29528, -0.355204, -0.418161, -0.47973, -0.539692, -0.585167, -0.601946, -0.604656, -0.587617, -0.547516, -0.499732, -0.426618, -0.345769, -0.268828, -0.207324, -0.170275, -0.135934, -0.090746, -0.051902, -0.032131, -0.033765, -0.048716, -0.056213, -0.034787, 0.006504, 0.054309, 0.100433, 0.154233, 0.201004, 0.323874, 0.4299, 0.515406, 0.652056, 0.830659, 0.987194, 1.110647, 1.187852, 1.152276, 1.027403, 0.846121, 0.653065, 0.458204, 0.264312, 0.080484, -0.098485, -0.26483, -0.402393, -0.506198, -0.594356], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2846, 104.2031, 96.5538, 86.0096, 75.1678, 65.009, 55.8819, 47.8605, 40.9044, 34.9239, 29.8049, 25.4371, 21.7133, 18.537, 15.8307, 13.5274, 11.567, 9.8984, 8.4752, 7.2599, 6.215, 5.3146, 4.5372, 3.8632, 3.2746, 2.7602, 2.31, 1.9144, 1.5659, 1.2569, 0.9844, 0.7421, 0.5276, 0.3376, 0.1683, 0.0167, -0.1144, -0.2182, -0.2962, -0.3471, -0.3696, -0.3415, -0.2445, -0.0778, 0.1463, 0.4151, 0.7086, 1.0029, 1.2873, 1.5444, 1.7573, 1.9301, 2.0731, 2.2013, 2.3171, 2.4227, 2.5135, 2.5871, 2.6377, 2.6715, 2.6895, 2.6879, 2.6676, 2.633, 2.587, 2.5358, 2.4814, 2.4243, 2.361, 2.2858, 2.1925, 2.0777, 1.9446, 1.7952, 1.6363, 1.4714, 1.3036, 1.1353, 0.9713, 0.8188, 0.6793, 0.558, 0.4544, 0.3685, 0.2963, 0.2324, 0.1719, 0.1189, 0.0709, 0.0261, -0.0169, -0.0614, -0.1082, -0.1576, -0.2097, -0.2637, -0.3189, -0.3722, -0.4181, -0.4554, -0.4819, -0.495, -0.4959, -0.4821, -0.4548, -0.4176, -0.3756, -0.3345, -0.2948, -0.254, -0.2136, -0.1773, -0.1486, -0.1286, -0.1141, -0.0983, -0.0773, -0.051, -0.0207, 0.0143, 0.0516, 0.1061, 0.1708, 0.2398, 0.3222, 0.4239, 0.5366, 0.6514, 0.7587, 0.8374, 0.8754, 0.8695, 0.8262, 0.7526, 0.655, 0.5401, 0.4124, 0.2769, 0.1411, 0.0116, -0.1096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2993, -12.8786, -16.4839, -16.9209, -18.4231, -20.7525, -24.1039, -26.332, -28.0511, -29.4615, -31.6722, -34.2008, -34.1926, -35.0971, -34.2983, -35.0243, -33.6607, -33.082, -28.6659, -17.4371, -9.0469, 0.839, 13.7132, 48.4096, 95.1719, 134.4063, 164.3078, 198.7049, 221.0216, 227.6991, 234.1915, 232.5141, 211.9084, 195.3279, 178.6261, 165.7515, 150.6859, 128.0445, 103.2475, 84.6297, 69.1028, 59.8121, 55.6315, 53.9354, 48.5856, 47.0824, 48.2736, 49.2481, 46.4898, 41.6127, 35.0796, 26.1604, 13.4019, 0.4198, -6.8136, -17.4487, -24.0665, -29.6987, -35.7632, -40.9913, -43.5736, -42.1724, -40.3987, -33.0697, -25.9114, -18.071, -10.6513, -7.0329, -5.738, 3.1111, 4.4761, 4.618, 2.2058, -2.1922, -8.276, -15.1574, -21.2677, -26.8008, -30.2884, -30.9236, -29.3733, -25.6665, -19.1388, -13.9239, -7.0293, 3.269, 11.3961, 18.9781, 22.5607, 23.3247, 25.6814, 28.2173, 28.625, 24.059, 15.4688, 9.084, 4.032, 3.4581, 5.1919, 4.9873, 6.3347, 8.8115, 9.5554, 28.815, 34.2309, 37.4446, 54.4535, 71.6077, 77.7037, 80.6268, 77.8978, 58.6029, 36.6681, 16.2714, -1.6498, -16.0736, -28.9033, -45.549, -57.2635, -64.2556, -69.2099, -70.4728, -65.8591], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.38, 3.58, -0.66, -3.87, -20.35, -21.43, -16.68, -40.41, -36.18, -32.18, -25.72, -27.4, -23.86, -32.0, -53.62, -30.55, -21.98, -15.53, 15.62, 14.16, -6.13, -37.04, -20.89, -28.8, -36.27, -36.04, -26.34, -20.04, -17.79, -34.88, -46.31, -30.85, -40.35, -25.24, -32.27, -18.96, -36.55, -10.28, 16.29, 11.64, 14.98, 24.46, 57.96, 65.38, 66.77, 59.0, 68.8, 58.65, 49.2, 55.29, 41.91, 26.14, 31.34, 41.66, 45.79, 39.57, 26.11, 9.42, 11.79, 8.5, 16.5, 17.53, 16.88, 13.79, 28.34, 42.1, 37.18, 26.47, 10.11, 5.89, -12.41, -17.47, -25.43, -12.29, -40.35, -24.79, -22.07, -30.56, -39.55, -33.11, -30.14, -33.3, -17.08, -15.2, -1.85, 2.67, 2.46, -9.43, 16.91, -3.9, 0.68, 0.96, -5.6, -9.79, -25.17, -21.53, -40.56, -36.84, -30.88, -8.14, -3.37, 9.41, -10.51, 3.71, 23.83, 19.43, 27.99, 15.92, 8.49, 21.23, 28.27, 20.66, 6.14, -9.98, -4.54, 0.41, 7.89, 14.45, -2.91, 0.49, 12.12, 12.96, 52.55, 14.42, 8.03, 33.58, 42.48, 29.87, 26.47, 17.4, -10.53, -14.73, -14.23, -8.42, -11.62, -10.77, -36.95, -25.92, -24.38, -53.44, -58.34, -53.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9968, 0.5962, 5.9619, 3.9279, 0.1308, -0.9675, -1.6365, -4.934, -2.5876, -0.5264, -0.5939, -0.5932, 0.4043, -0.308, 0.2793, -0.448, -1.4151, -0.8294, 0.0222, 0.3257, -0.2186, -0.0704, -0.4198, 0.0238, -0.6869, 0.0472, -0.8451, -1.0139, -0.6552, -0.7384, -0.8069, -0.5091, -0.9298, -0.1994, -0.2251, -0.4425, -0.3893, -0.6032, -1.0875, 0.9261, 2.6764, 5.838, 2.4798, 3.1309, 18.5484, 13.3315, 20.0111, 13.5014, 10.6827, 10.8737, 6.6405, 6.6489, 4.7264, 3.3567, 5.1961, 8.9547, 9.491, 8.3348, 7.9642, 8.1984, 5.5311, 8.2423, 9.0956, 9.5091, 4.0447, 3.37, 4.5358, 4.3541, 8.052, 4.7567, 4.6505, 6.3151, 1.4653, -0.7107, -2.7698, -2.5239, -2.9563, -1.8024, 1.7837, -0.8303, -1.5374, -1.1178, 1.9148, 3.0955, 5.2905, 2.9832, 2.6942, 2.5165, 1.2513, -1.2689, 3.5524, 1.592, -0.9468, -0.0802, -0.0801, -2.033, -1.4383, -2.2828, -1.8181, -0.4327, 0.8406, 1.9719, 2.4845, 2.9539, 5.1919, 2.6073, 5.4034, 6.4958, 2.3535, 3.3959, 0.9779, 1.1668, 2.4887, 2.7389, 0.6776, -0.2321, -0.3646, 0.9075, 4.2293, 3.8394, 4.9223, 3.8534, 2.8358, 3.4321, 12.1204, 12.6775, 2.9364, 10.7798, 13.5241, 6.5335, 5.6559, 2.6422, -7.1639, -10.5733, -9.52, -6.1128, -5.5567, -5.1958, -3.5535, -1.7101, -1.7187, 0.2354, 1.1332, -0.0687], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1912, -1.061, -0.1478, -1.3133, -2.4149, -3.9025, -6.3386, -8.0088, -5.0934, -3.132, -1.9316, -1.7312, -0.614, -1.9652, -1.368, -2.0154, -3.9309, -2.5465, -0.9761, -0.7126, -1.5164, -1.1686, -1.4979, -2.8214, -2.8233, -1.3804, -2.3126, -2.3616, -2.6119, -1.8965, -1.9749, -1.5274, -1.7983, -1.8367, -1.9622, -1.6605, -1.2079, -1.4019, -1.5967, -1.6096, 0.6398, 0.7266, 0.4931, 1.6135, 1.2176, 6.4231, 10.6269, 5.7844, 4.2935, 5.4828, 2.9567, 0.0201, 0.8429, -1.8945, -2.2314, 0.6986, 3.0119, 6.0686, 3.4818, 3.1968, 1.0587, 1.1343, -0.1488, 2.6906, 0.5306, 0.2752, 0.1631, -4.7007, 2.4813, 0.8832, 1.7953, -0.5334, -2.8375, -5.273, -6.6234, -5.8883, -5.3223, -5.5161, -3.707, -3.8503, -3.7174, -3.9778, -2.2252, -0.4545, -1.2495, 0.3032, -0.2658, -1.3135, -4.4187, -4.5389, -4.1276, -1.648, -2.0768, -2.2702, -3.6001, -3.293, -3.9383, -3.2428, -2.9781, -2.7227, -2.3694, -1.5181, 0.0945, -0.9061, -0.6881, -0.0827, 0.6534, 1.0958, -0.2665, -1.0541, -2.3921, -1.7932, -0.3113, -0.0011, -1.8024, -2.4921, -3.9846, -2.4725, -0.9607, 1.8794, 1.9623, 0.8734, 0.5958, 0.1621, -1.7596, 1.7575, -0.5336, 3.9398, 2.3241, 3.4335, 2.7859, -0.2578, -10.9439, -11.7333, -10.6, -7.6128, -6.2067, -6.1958, -4.5735, -5.3601, -5.2687, -4.7746, -1.5068, -2.0887], "thermo_temp": [null, 1.0682, 0.9784, 1.3377, 1.6672, 1.0782, 4.1131, 8.2361, 2.0965, 1.3577, 1.9567, 1.5075, 1.188, 1.6572, 6.1097, 5.2412, 2.5457, 2.9351, 4.7021, 3.1747, 2.5058, 2.6056, 1.3378, 1.1381, 1.1081, 1.7171, 1.6472, 1.5674, 2.5158, 1.7171, 0.9983, 1.0383, 1.2978, 1.0982, 1.0782, 2.8452, 2.1364, 1.4276, 1.4675, 1.3477, 1.9567, 1.1581, 1.168, 1.0183, 0.8685, 1.6372, 1.7371, 1.218, 0.8186, 0.7987, 0.5091, 2.5357, 2.5058, 5.1114, 1.9867, 1.5174, 17.5505, 6.9084, 9.3842, 7.717, 6.3892, 5.3909, 3.6838, 6.6288, 3.9234, 5.2512, 7.4974, 8.2561, 6.4791, 2.2662, 4.4825, 5.0016, 4.4725, 7.108, 9.2445, 6.8185, 3.5141, 3.0948, 4.3726, 9.0548, 6.0798, 3.8735, 2.8552, 6.8485, 4.3028, 4.5623, 3.8535, 3.3643, 2.366, 3.7138, 5.4907, 3.02, 2.18, 2.86, 4.14, 3.55, 6.54, 2.68, 2.96, 3.83, 5.67, 3.27, 7.68, 3.71, 1.13, 2.19, 3.52, 1.26, 2.5, 0.96, 1.16, 2.29, 3.22, 3.49, 2.39, 3.86, 5.88, 2.69, 4.84, 5.4, 2.62, 4.45, 3.37, 3.1, 2.8, 2.74, 2.48, 2.26, 3.62, 3.38, 5.19, 1.96, 2.96, 2.98, 2.24, 3.27, 13.88, 10.92, 3.47, 11.19, 11.2, 7.29, 2.87, 3.02, 13.0, 2.9, 1.08, 3.26, 0.99, 1.44, 1.21, 3.65, 3.55, 5.01, 2.65, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1933, 2.1503, 2.0334, 1.8797, 1.8392, 2.6157, 3.0931, 2.9935, 2.9829, 3.2955, 3.2735, 3.1339, 3.0379, 2.7288, 2.4396, 2.1975, 2.1101, 2.026, 1.9426, 2.0468, 1.9869, 1.8071, 1.6673, 1.6001, 1.5089, 1.4306, 1.6878, 1.7693, 1.7072, 1.6636, 1.6062, 1.6699, 1.5769, 1.5025, 1.4145, 1.3152, 1.3738, 1.4398, 1.3995, 1.2939, 1.2038, 1.0775, 1.3426, 1.5541, 2.2009, 2.162, 2.0448, 4.864, 5.2357, 5.99, 6.304, 6.3195, 6.1506, 5.7021, 5.8706, 5.5166, 5.4683, 5.8372, 6.277, 6.3138, 5.5779, 5.3787, 5.3101, 5.1578, 5.5124, 6.191, 6.3051, 5.7976, 5.3062, 5.1365, 5.8489, 5.8909, 5.5241, 5.0388, 5.3679, 5.1742, 5.063, 4.8431, 4.5742, 4.1727, 4.0893, 4.3441, 4.1033, 3.7536, 3.5912, 3.6909, 3.6653, 4.188, 3.9138, 3.7404, 3.7567, 4.1046, 3.9528, 4.6305, 4.4631, 3.8571, 3.554, 3.5478, 3.1318, 3.017, 2.643, 2.3733, 2.3582, 2.5149, 2.6922, 2.6372, 2.8596, 3.4087, 3.278, 3.562, 3.8962, 3.6642, 3.8071, 3.7276, 3.6135, 3.4656, 3.3337, 3.1784, 3.0115, 3.1221, 3.169, 3.5364, 3.2498, 3.1971, 3.1576, 2.9908, 3.0416, 5.0122, 6.0863, 5.6106, 6.6251, 7.4569, 7.4265, 6.5981, 5.9475, 7.2298, 6.4426, 5.4675, 5.0662, 4.325, 3.8005, 3.3295, 3.3878, 3.4173, 3.7069, 3.5147, 3.3029], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0814, 1.0194, 0.9744, 0.9423, 0.8908, 0.8294, 0.8618, 0.8502, 0.8007, 0.8146, 0.8638, 0.8346, 0.8639, 0.8586, 0.7379, 0.7902, 0.8769, 0.9446, 1.0401, 1.172, 1.044, 0.8789, 0.8309, 0.8866, 0.7933, 0.8443, 0.8083, 0.8721, 0.9596, 0.9078, 0.8034, 0.7941, 0.8203, 0.8218, 0.8532, 0.9085, 0.8869, 0.8298, 1.0166, 1.0429, 1.0666, 1.1116, 1.1038, 1.2481, 1.3311, 1.2434, 1.2315, 1.2465, 1.205, 1.1679, 1.1784, 1.1355, 1.1041, 1.1397, 1.1713, 1.1958, 1.1943, 1.1132, 1.0228, 1.0715, 1.0649, 1.0791, 1.0792, 1.1107, 1.1019, 1.0804, 1.1736, 1.1195, 1.0922, 1.0036, 0.9875, 0.9391, 0.9266, 0.9195, 0.9124, 0.8433, 0.8994, 0.8872, 0.8707, 0.9267, 0.8223, 0.873, 0.8515, 0.9157, 0.9606, 1.0024, 0.9811, 0.9667, 0.9871, 1.0272, 0.9929, 0.9968, 0.9684, 0.9739, 0.9107, 0.8737, 0.8615, 0.8156, 0.8297, 0.883, 1.0077, 1.0061, 1.0053, 0.98, 1.032, 1.0607, 1.0799, 1.0592, 1.0468, 1.0513, 1.0893, 1.0985, 1.0545, 1.0102, 0.9401, 0.9867, 1.0157, 1.0695, 1.0531, 1.0173, 1.0478, 1.0628, 1.0832, 1.1277, 1.0624, 1.0774, 1.0987, 1.0782, 1.0986, 1.0442, 0.9694, 0.9179, 0.9047, 0.9168, 0.9153, 0.9011, 0.8919, 0.7972, 0.8192, 0.7729, 0.7924, 0.7937], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7475, 0.8375, 0.9532, 0.9873, 1.0114, 1.0962, 1.142, 1.2701, 1.2124, 1.1859, 1.151, 1.1483, 1.1112, 1.1307, 1.3511, 1.3067, 1.1585, 1.1057, 1.0791, 0.9033, 1.01, 1.0956, 1.119, 1.0868, 1.1815, 1.1697, 1.178, 1.1465, 1.1054, 1.1271, 1.2031, 1.1767, 1.1587, 1.1725, 1.1593, 1.2006, 1.208, 1.1095, 0.9218, 0.7669, 0.9052, 0.8466, 0.4636, 0.5998, 0.4924, 0.6382, 0.6806, 0.6778, 0.7405, 0.7436, 0.766, 0.8186, 0.8279, 0.819, 0.7754, 0.7897, 0.9556, 0.9073, 1.0378, 0.9336, 0.8965, 0.9006, 0.9202, 0.9322, 0.89, 0.8713, 0.8369, 0.9249, 0.9439, 0.9235, 1.0016, 1.0533, 1.0682, 1.1184, 1.1778, 1.1904, 1.0536, 1.098, 1.1483, 1.1667, 1.2045, 1.1331, 1.0836, 1.1635, 1.0656, 1.012, 0.9842, 1.0351, 0.9206, 0.9647, 1.0714, 1.0011, 0.9892, 1.0387, 1.1032, 1.1608, 1.2429, 1.1714, 1.1418, 1.1023, 1.0521, 0.9545, 1.017, 1.0345, 0.873, 0.8608, 0.9366, 0.8667, 0.9303, 0.8979, 0.8687, 0.8832, 0.9509, 1.0055, 1.0261, 1.0137, 0.989, 0.9361, 0.9795, 1.0314, 0.9545, 0.9584, 0.7126, 0.7411, 0.9267, 0.8195, 0.7508, 0.7744, 0.7719, 0.8219, 0.907, 0.9492, 0.9717, 0.9358, 0.9288, 0.9375, 1.0572, 1.0623, 0.9302, 1.0337, 1.1117, 1.1054], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26524134.48, 23409516.18, 30262805.36, 16572785.44, 12842894.3, 8791991.6, 2589838.7, 1209812.97, 3677242.69, 4484023.79, 3523923.31, 3507797.25, 3157505.77, 1880214.23, 1704241.43, 710862.15, 80747.29, 587129.52, 602237.87, 394983.83, 373999.2, 44199.48, 170098.47, -1762293.84, -655281.53, -594147.19, -878415.7, -1105453.79, -535385.48, -574258.38, -628312.13, -575494.9, -742641.67, -97640.13, -609911.14, -220651.43, -364192.69, -425811.42, -417424.45, 541600.09, 1373351.79, -1754405.69, -63486.37, 1390184.83, 119071176.36, 160016833.67, 133375985.44, 107198566.51, 98804392.61, 77880156.79, 58390622.13, 60361737.25, 42519040.82, 30107399.19, 43452654.35, 49167024.88, 56410181.43, 47773886.13, 42659250.55, 32649729.7, 28906356.58, 19221199.5, 38217692.56, 28156613.99, 19897247.73, 19102441.71, 18433577.53, 16529653.44, 22578670.57, 17814485.4, 15043890.06, 7534392.23, -353514.63, -8039394.13, -11947340.77, -6703448.51, -8472531.21, -738383.42, -8053124.67, -8924763.8, -8241790.17, -2110336.35, 12762279.75, 4623975.64, 21853490.47, 12136390.84, 13927786.01, -232321.81, -9800662.15, -13924285.71, 28277196.25, 2424418.95, 1593002.84, 452179.05, -6000154.55, -4642591.52, -5239277.04, -5250549.18, -4272344.39, -4733701.81, 177434.62, 11886754.2, 4068630.91, 11761053.0, 19574033.51, 12256848.96, 35584896.65, 22433154.87, 15533208.14, 6829945.8, 1564843.64, 6832641.56, 10501110.14, 2956220.51, -1997532.62, -3733711.31, -2873792.59, 2892674.37, 13579332.61, 12581144.05, 7354997.7, 5202425.23, 7653323.9, 1500263.36, 111168697.04, 31001017.26, 26137145.51, 60358623.39, 80765708.05, 61140686.05, 51042510.58, 41197386.57, 23381976.17, 18551119.21, 15440829.04, 15323771.48, 12925797.1, 10756561.86, 9301103.32, 3883883.44, 4132794.38, 12787110.82, 15354685.35, 9322951.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6156, -4.1148, -3.1095, -3.3968, -2.6937, -2.4149, -3.4539, -3.1754, -3.9955, -4.5718, -3.0536, -2.3935, -2.5891, -2.3548, -2.9847, -1.9075, -3.0713, -1.3944, -0.9384, -1.6592, -2.9987, -1.7977, -2.0693, -2.4868, -2.4564, -2.7933, -1.7166, -2.6173, -1.6343, -2.1836, -2.4901, -2.5447, -0.1929, 2.3308, 0.0804, 1.637, 2.6962, 8.3804, 12.6872, 10.4614, 8.8816, 9.9453, 7.9252, 5.0757, 7.4547, 3.6149, -0.017, 4.9567, 7.8323, 12.0295, 9.8759, 10.564, 7.4664, 7.3509, 4.635, 8.2501, 5.8931, 1.4932, 2.7923, 4.1825, 4.3375, 6.7389, 5.8591, 5.3517, 2.7007, -0.8024, -4.5072, -7.6913, -5.9455, -7.6506, -4.8676, -6.4018, -6.8313, -6.9034, -5.1833, -1.6587, -3.3786, 0.2726, -1.4462, -0.6051, -2.7185, -4.5697, -5.5025, 0.1183, -2.0408, -1.9688, -2.4469, -4.6361, -4.1777, -4.3662, -4.8565, -4.634, -5.0097, -3.2797, -0.5793, -1.6545, -0.2608, 1.9543, 0.7463, 4.1713, 2.5867, 1.4932, -0.1448, -1.8213, 0.4628, 2.661, 0.6257, -1.4075, -2.7297, -2.5795, -0.1678, 3.2278, 3.2733, 2.1697, 1.6793, 3.1585, 1.6673, 12.071, 2.0928, 1.54, 12.335, 13.3458, 6.9042, 5.2013, 2.4683, -10.2072, -12.4187, -12.691, -9.4662, -9.8955, -10.5525, -10.1645, -11.3918, -10.9092, -8.338, -6.723, -8.6708], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4118391.3373, -6579286.1452, -8609483.2491, -10006858.7461, -7378493.7531, -6128141.3432, -9759971.1405, -11689249.986, -12229945.2492, -13459932.9386, -10566746.957, -6085455.4764, -2805180.8472, -2099679.6632, -522045.4503, -890581.2218, -1400552.5858, -2128966.8437, -3461761.6099, -3384126.9742, -2275488.8375, -1526757.0485, -1720621.95, -1132594.1545, -1419677.3845, -861820.4625, -2067768.1452, -1582291.1855, -2141742.66, -2198316.5079, -2669537.5366, -2109495.2826, -1592673.1211, -1351237.29, -1758077.0079, -2482845.2087, -2013433.2118, -2288807.4439, -1804811.4669, -1995866.5479, -2420805.5369, -2477412.3088, -1563250.1164, -239084.8454, -3436485.3711, -3117549.4387, -1118006.8475, 2696003.0611, 31289800.7908, 21536681.428, 11530466.6429, 9903336.9281, 648911.856, -10527403.4209, -10087696.6675, -13533906.7433, -17721561.9238, -14654569.6762, -10702914.0951, -2762082.5541, 64212.5378, 2240616.1565, -236955.841, -183803.5438, -5399259.7214, -5047430.4523, -10492624.3021, -14838258.5491, -15246031.3328, -13290959.6923, -8174604.7495, -6539356.0411, -3285251.0567, -2275696.4789, -5268451.7419, -10035896.3739, -15875800.1096, -21237877.3853, -20922057.3522, -21444840.771, -15313397.4928, -19910312.7294, -25457101.1414, -27965685.3659, -20814800.9046, -7555067.0935, -7787398.1808, -4002966.6349, -5988526.1904, -4249051.8919, -11066802.5704, -16014713.5758, -19082041.2683, -9700522.7217, -17938430.2217, -20633816.6504, -22401718.1738, -27274180.9176, -27538512.7788, -25833895.1601, -23982066.2688, -21232041.17, -22150762.808, -20219059.6388, -9241977.7403, -11819145.6432, -8007843.596, -3653053.5951, -1744151.1929, 5762800.6454, 489645.8786, -1047562.3651, -7888347.3398, -13619089.1894, -12282111.9531, -6794442.9878, -9512081.3213, -13582120.3437, -17175693.6792, -16481646.1109, -11030016.2881, -2768207.946, 3806168.2296, -1645382.7376, -7608387.6376, -6023332.9316, -8783288.5691, 9433882.2031, 2097197.6955, -888135.8844, 5526017.5951, 23320223.948, 27793838.4547, 24878571.7314, 19965269.8619, 14264994.1827, 9741225.2894, 5831812.7922, 5055029.9037, 4915601.1683, 4729047.9185, 3271036.46, -3206490.3729, -8235659.3954, -7024297.949, -5184013.9919, -7048689.1709], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.94, 54.48, 51.79, 51.2, 50.73, 50.58, 47.1, 24.24, 33.45, 39.09, 44.51, 45.82, 49.51, 51.77, 33.42, 43.37, 50.14, 59.17, 64.42, 71.14, 63.94, 50.91, 49.28, 47.98, 39.59, 42.66, 40.76, 42.88, 45.76, 45.32, 40.91, 42.04, 42.48, 47.75, 49.59, 54.81, 46.21, 42.78, 52.29, 70.4, 58.45, 68.21, 92.03, 95.61, 97.31, 82.76, 84.77, 86.04, 81.15, 82.47, 79.2, 77.1, 78.1, 78.99, 80.59, 80.5, 77.61, 68.66, 57.23, 69.45, 69.96, 70.12, 72.61, 71.26, 77.3, 75.4, 76.02, 67.49, 65.64, 60.56, 55.4, 55.61, 56.06, 54.97, 45.67, 42.04, 51.51, 44.58, 39.54, 47.37, 48.02, 56.9, 61.11, 59.33, 67.06, 62.53, 60.21, 54.43, 61.56, 54.13, 49.62, 50.92, 50.52, 46.62, 40.4, 35.52, 29.99, 35.55, 30.98, 42.12, 53.01, 63.78, 62.37, 66.21, 73.86, 79.87, 78.19, 74.32, 74.15, 76.54, 76.83, 72.06, 68.37, 64.38, 59.15, 55.97, 53.35, 60.6, 57.03, 44.54, 52.22, 52.57, 66.87, 54.23, 51.24, 58.84, 71.11, 70.62, 70.84, 68.54, 66.03, 63.78, 60.55, 64.03, 62.13, 66.46, 57.26, 68.11, 65.3, 63.61, 36.71, 37.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1656, 5.7569, 1.0046, -4.7674, -7.8693, -15.3881, -22.5097, -20.1313, -19.6201, -19.1334, -18.5455, -16.0116, -17.8214, -15.3774, -17.4272, -30.6729, -23.1199, -11.8589, -7.578, -0.8881, 6.2957, 0.0491, -6.3834, -8.5145, -6.4446, -11.5703, -10.7559, -12.761, -9.5053, -3.6573, -6.9575, -14.3174, -14.1763, -13.1099, -13.6346, -12.3381, -10.4708, -10.4666, -5.7409, 11.8469, 18.967, 16.4265, 17.6756, 32.8776, 33.7874, 42.8035, 36.7102, 37.4088, 39.8979, 36.5033, 36.6234, 37.7704, 24.3144, 13.2457, 18.3104, 27.9639, 38.7462, 23.6159, 23.9117, 12.5879, 22.6709, 25.1876, 27.2218, 21.9935, 22.8198, 26.6767, 24.5208, 33.3583, 20.1643, 16.0507, 2.6979, -4.5135, -12.76, -13.8294, -18.8033, -21.6864, -25.7587, -14.5084, -15.9819, -20.1713, -11.4512, -20.6133, -16.0074, -16.7582, -16.009, -7.5083, -1.364, -0.1421, -1.4034, 3.0869, 2.9288, -1.344, 0.4997, -0.3044, -1.2549, -4.3978, -6.4117, -8.0678, -7.4872, -6.4527, -4.873, -0.7151, 0.8375, -0.5597, -1.1642, 1.9104, 2.8393, 2.5491, 3.7152, 1.0638, 2.0951, 4.6207, 4.4914, 1.1605, -1.6817, -4.5232, -2.1183, 1.3299, 3.1463, 2.3019, 0.3619, 2.0331, 2.1902, 14.4776, 17.8789, -8.1537, 7.9209, 12.8992, 9.5148, 10.9606, -0.0898, -55.141, -65.148, -66.7529, -60.6633, -60.3572, -62.3762, -69.3668, -73.7923, -51.0594, -66.1252, -66.823, -63.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 452.4394, 310.2188, 57.5218, 63.4929, 94.5827, 60.0673, -68.6264, -86.4634, -82.8795, -60.2887, -57.7909, -30.1451, -42.0919, -51.6266, -82.9332, -83.6653, -85.0327, -75.4645, -72.0548, -77.4262, -59.6056, -44.0283, -13.8818, -12.0252, -24.9421, -55.7376, -22.2434, -45.5375, -59.3984, 3.8194, 93.7845, 63.7898, 6.8175, -3.8941, -35.9306, -66.2493, -75.6839, -34.9918, -26.4113, 452.6691, 130.7337, 302.9116, 4477.3901, 2878.8641, 2304.0621, 991.9798, 1110.5164, 1173.8723, 1089.6004, 1251.4966, 1365.0061, 344.0494, 800.5499, 94.2862, 219.9345, -70.52, -89.4252, -83.057, -76.7793, -59.6004, -4.9212, -13.6541, -53.4538, -60.0047, -49.5075, 14.4217, -7.9123, -32.041, -63.6199, 481.3241, 60.9852, 6.6992, 4.9366, -18.7699, -68.7101, -28.8285, 171.2756, 126.2612, 63.6296, 51.6623, 43.2811, 39.4867, 355.3433, 69.9136, 133.1932, 141.0854, 85.4476, 98.0066, 440.2839, 127.6747, -67.3782, -48.0189, 26.6683, -53.4752, -43.7967, -63.5206, -66.7547, -39.0637, -47.7066, -18.5789, 23.1951, 50.8856, -19.587, -40.4141, 429.1121, 290.1923, 27.9341, 168.9427, -2.191, 94.84, 25.0142, 36.0486, -8.1293, -64.4938, -64.7263, -65.0639, -47.8883, -16.6784, -50.2568, -60.9803, -44.5082, -12.6268, 253.9489, 180.4771, -57.2768, 11.6655, 382.2993, -14.0889, -44.3125, -51.9455, -69.9025, -81.5817, -77.065, -75.1968, -76.9712, -88.2386, -94.9055, -58.4666, 242.0443, 12.1617, -72.9177, 37.2098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.16, 67.56, 67.59, 67.69, 67.63, 68.14, 67.24, 56.45, 56.14, 58.18, 58.26, 58.24, 58.28, 58.15, 54.84, 54.17, 55.9, 55.02, 44.26, 45.18, 40.11, 39.01, 39.16, 38.41, 38.46, 39.94, 42.04, 42.82, 42.72, 40.41, 39.81, 47.79, 54.13, 55.74, 57.71, 53.17, 83.41, 85.49, 84.78, 83.78, 83.65, 84.23, 85.58, 85.76, 88.21, 91.6, 92.8, 93.27, 93.13, 93.37, 92.63, 92.55, 90.88, 89.75, 90.61, 91.24, 66.75, 62.72, 62.87, 62.46, 62.89, 62.26, 60.35, 60.24, 59.03, 57.82, 50.66, 48.59, 43.82, 46.07, 46.08, 45.69, 45.53, 45.78, 43.64, 44.17, 46.44, 46.66, 46.28, 47.22, 46.38, 46.62, 55.5, 57.33, 55.84, 53.55, 53.81, 52.94, 52.06, 50.14, 49.55, 49.54, 50.68, 52.2, 49.54, 49.48, 46.94, 46.69, 49.6, 48.7, 47.46, 47.57, 39.32, 37.4, 38.88, 40.13, 39.35, 40.06, 39.93, 41.73, 44.72, 44.43, 44.13, 42.05, 41.9, 42.15, 66.0, 76.3, 74.7, 85.02, 84.78, 87.38, 86.8, 87.13, 106.14, 106.91, 106.56, 108.38, 108.4, 107.49, 105.76, 105.91, 105.97, 107.28, 107.34, 107.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, 0.156, 0.1392, 0.2398, 0.2849, 0.1684, 0.2169, 0.0756, 0.0147, 0.22, 0.3042, 0.271, 0.302, 0.204, 0.2685, -0.042, 0.1721, 0.1912, 0.107, -0.0207, 0.1812, 0.149, 0.0952, 0.1105, 0.0316, 0.2299, 0.026, 0.2163, 0.1294, 0.081, 0.054, 0.4874, 0.9264, 0.5958, 0.8335, 0.9888, 1.9238, 2.1892, 1.8345, 1.5269, 1.5178, 1.2659, 0.9884, 1.1473, 0.8106, 0.5145, 0.9124, 1.0918, 1.3532, 1.1815, 1.2098, 1.0056, 0.9865, 0.7773, 1.0568, 0.9141, 0.7082, 0.7819, 0.8555, 0.8281, 0.964, 0.8849, 0.8424, 0.6498, 0.4293, 0.2182, 0.101, 0.2446, 0.1322, 0.3297, 0.2331, 0.2137, 0.2156, 0.3439, 0.5943, 0.4537, 0.7096, 0.5675, 0.6146, 0.4413, 0.2863, 0.207, 0.6175, 0.3537, 0.3375, 0.3106, 0.1576, 0.2043, 0.187, 0.1556, 0.189, 0.1724, 0.3481, 0.5941, 0.4828, 0.6024, 0.7236, 0.5963, 0.8706, 0.7296, 0.625, 0.482, 0.3352, 0.5399, 0.7272, 0.5396, 0.3662, 0.2621, 0.301, 0.54, 0.8413, 0.8437, 0.7307, 0.673, 0.805, 0.6484, 1.6355, 0.7569, 0.6985, 1.4092, 1.4292, 0.9519, 0.8344, 0.6512, -0.1169, -0.2338, -0.225, 0.0343, 0.0312, 0.0086, 0.0519, -0.0124, 0.0517, 0.2699, 0.3937, 0.2462], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8926, 16.8214, 16.6011, 16.6481, 16.9858, 19.3388, 21.6814, 23.0776, 21.7035, 23.1391, 24.283, 25.2382, 26.4281, 27.442, 28.8778, 19.7829, 17.2405, 12.0792, 9.8482, 9.056, 8.0, 8.2176, 10.1339, 10.9828, 11.8544, 9.4067, 11.1379, 10.7717, 11.642, 12.5613, 13.7072, 14.1767, 14.9661, 14.3524, 15.1605, 10.5403, 11.4981, 12.4829, 8.9704, 18.7216, 18.2568, 17.9654, 21.7184, 45.8477, 50.8884, 48.4425, 46.1339, 43.2917, 40.5522, 37.5329, 33.9463, 30.0364, 27.0716, 24.0838, 20.5294, 24.0022, 19.6794, 18.3922, 18.0669, 17.652, 17.1942, 18.4947, 17.6837, 16.3909, 15.6189, 13.6665, 9.4766, 11.1011, 9.8596, 9.6608, 9.4145, 10.0981, 11.5122, 13.619, 14.5379, 16.5766, 17.6683, 18.8373, 20.2406, 21.7296, 22.8172, 22.3375, 22.7507, 18.4287, 12.9599, 12.9776, 12.8656, 12.6966, 13.3056, 12.4294, 12.676, 12.6259, 12.5483, 13.1216, 13.9238, 15.2788, 16.5377, 15.7249, 17.0238, 16.7228, 16.9016, 17.0164, 16.6935, 12.477, 12.4293, 17.0353, 16.6409, 15.787, 15.1685, 14.7236, 13.6173, 12.2228, 10.6593, 10.1296, 10.8408, 11.1655, 11.1457, 11.0221, 11.2476, 11.2688, 11.2607, 11.6107, 11.1777, 30.3823, 29.5666, 29.1542, 29.2574, 30.6129, 28.4343, 26.2153, 24.6497, 26.1034, 28.2001, 30.1423, 31.2069, 32.5555, 33.8122, 36.0494, 37.8192, 39.4132, 41.1774, 35.7537, 35.4488], "mkt_dynamics": [-0.010687, 0.063137, 0.026476, 0.06759, 0.160007, 0.214623, 0.453146, 0.822629, 1.17036, 1.399583, 1.354718, 1.111226, 0.760124, 0.540014, 0.580498, 0.405627, 0.236185, -0.077589, -0.721032, -1.041721, -1.179014, -1.216612, -1.161191, -1.073076, -1.014128, -0.971505, -0.881686, -0.869246, -0.967381, -0.930472, -0.823389, -0.623342, -0.278655, -0.11361, -0.058881, -0.141285, -0.246924, -0.333621, -0.483831, -0.601113, -0.677814, -0.746705, -0.790278, -0.840233, -1.032153, -1.008164, -1.10375, -0.980842, -0.865811, -0.874155, -0.818856, -0.338059, 0.254564, 0.822477, 1.50438, 1.629918, 1.705066, 1.735573, 1.765354, 1.72397, 1.655296, 1.543777, 1.328621, 1.17804, 0.909485, 0.54204, 0.348295, 0.178305, 0.19535, 0.273953, 0.279734, 0.193397, 0.075663, -0.004351, 0.096401, 0.212978, 0.145487, 0.113679, 0.00705, 0.000775, 0.213094, 0.361767, 0.298342, 0.067726, -0.404499, -0.821634, -1.128147, -1.319905, -1.371349, -1.245411, -1.075468, -0.97525, -0.912189, -0.890496, -0.784986, -0.695614, -0.245121, 0.032456, 0.308495, 0.629302, 0.562632, 0.464066, 0.507216, 0.420482, 0.261161, 0.164345, -0.287886, -0.652841, -0.904673, -1.142245, -1.297996, -1.366008, -1.265824, -0.875555, -0.436741, 0.11331, 0.600917, 0.759494, 1.064444, 1.181233, 1.154974, 1.099038, 0.714566, 0.453764, 0.379265, 0.315899, 0.201671, -0.111906, -0.473106, -0.665468, -0.491578, -0.140514, 0.175763, 0.375623, 0.482393, 0.608891, 0.9564, 1.190669, 1.129274, 1.248319, 1.248252, 1.160452, 1.221449, 0.930444, 0.232955, -0.332235, -0.829099, -1.168139, -1.184078, -1.10711, -1.061904, -0.987525, -0.895463, -0.810147, -0.657504, -0.632303], "market_activity_top_line": [22.072554, 22.035924, 21.988258, 21.885567, 21.814416, 21.72832, 21.775368, 23.898464, 24.999944, 25.771313, 25.736704, 25.253517, 24.527466, 24.544165, 24.997947, 24.655069, 24.095647, 23.543347, 22.886927, 22.251401, 21.993195, 21.804459, 21.596551, 21.436197, 21.295337, 21.083886, 20.887765, 20.607398, 20.282718, 20.05596, 19.869843, 19.668053, 19.481636, 19.252065, 19.050061, 18.703289, 18.443554, 18.194038, 17.921508, 17.60299, 17.376103, 17.145287, 16.900301, 16.668519, 16.415289, 16.250856, 16.014157, 15.854104, 15.666827, 15.458168, 15.235982, 15.161956, 15.257988, 15.706245, 16.562138, 17.514536, 21.359402, 25.886453, 29.233489, 31.074392, 32.474703, 32.372209, 31.23612, 31.314654, 30.786573, 29.904239, 29.887903, 30.447689, 33.299316, 35.234062, 37.041022, 37.327208, 37.350501, 36.424726, 37.418387, 37.815719, 37.307906, 37.317224, 37.825701, 38.183765, 39.519519, 40.418007, 40.884556, 40.267594, 38.93777, 37.796893, 37.052478, 36.478349, 35.726661, 35.471919, 35.154355, 34.804413, 34.441884, 34.177485, 34.134003, 33.957343, 34.001065, 33.917322, 34.362001, 33.800667, 33.393245, 33.009739, 32.994682, 32.748243, 32.488409, 32.215034, 31.812358, 31.449186, 31.072977, 30.681702, 30.326458, 29.972955, 29.761496, 29.75249, 29.683819, 29.716, 30.847334, 31.140667, 32.361334, 32.921334, 32.874667, 32.198, 31.482182, 31.442546, 31.807091, 31.736364, 31.293091, 30.796762, 30.629667, 30.696905, 31.140001, 32.644667, 33.482667, 33.802667, 34.324667, 34.095334, 38.288667, 38.486001, 38.298001, 41.626668, 44.980668, 45.18, 45.088, 43.771333, 40.43, 37.581001, 36.467905, 35.684858, 34.86081, 34.182151, 33.712753, 33.160839, 32.638409, 32.280344, 32.02443, 31.641441], "market_activity_min_gap": [-6.790718, -5.936987, -5.213665, -5.182965, -4.944988, -4.818226, -4.038878, -1.503019, -0.086306, 0.799581, 1.490531, 1.637961, 1.743215, 1.964274, 2.612965, 2.667103, 2.552794, -1.18097, -10.281835, -18.26016, -19.649863, -18.479352, -16.994775, -14.028241, -13.641166, -14.010843, -14.084147, -14.888092, -17.416391, -17.349607, -16.036528, -15.091372, -13.795471, -14.056865, -13.981105, -17.461767, -18.051565, -17.433171, -17.622053, -18.926485, -17.707315, -17.2688, -17.349301, -16.870735, -16.692523, -15.206688, -16.092163, -14.918057, -15.423769, -16.501247, -17.492542, -13.575062, -9.280364, -7.597835, -5.682758, -3.521241, 0.341743, 3.689252, 6.39773, 8.828312, 11.29896, 13.16974, 14.478423, 15.830963, 16.575824, 16.300303, 16.814644, 17.553942, 18.495747, 18.803615, 19.199387, 19.116893, 18.816003, 18.117582, 17.669318, 17.064767, 15.876505, 14.829679, 13.729687, 12.492573, 11.355616, 10.280521, 9.349039, 7.934858, 6.322575, 2.394522, -5.363694, -8.97026, -12.489048, -12.152652, -12.544491, -13.272124, -14.423531, -13.603242, -11.647442, -11.472281, -9.292948, -7.933377, -6.80299, -6.814107, -7.038424, -9.988545, -7.60078, -8.694443, -8.846964, -9.147372, -11.693433, -13.572819, -14.508321, -15.326458, -15.019676, -14.59563, -12.244507, -8.662995, -7.229953, -5.419095, -3.711892, -3.313187, -2.377054, -1.424212, -0.887606, -0.842155, -1.19972, -1.156285, -0.519736, -0.284946, 0.151125, -0.581098, -2.535852, -1.603196, 1.426186, 1.742233, 2.52778, 2.858937, 3.287764, 3.480192, 4.640779, 4.773854, 4.73799, 5.587032, 6.506334, 6.66977, 6.77698, 6.85686, 5.692327, -6.356904, -16.967179, -21.062035, -22.336233, -21.786148, -20.874769, -21.74935, -22.664666, -20.767133, -18.801224, -18.059326], "market_activity": [null, null, null, null, -7.6735, -8.076775, -7.255513, 15.045344, 38.030447, 52.879498, 60.223374, 46.529762, 25.483131, 10.245841, 6.52332, 4.579235, 3.210068, -2.417716, -11.172233, -16.635392, -19.660471, -21.48766, -20.441755, -16.978503, -14.802476, -14.348863, -14.615457, -16.111628, -18.635139, -20.37652, -21.48331, -21.694105, -20.818727, -20.475589, -20.493344, -21.758122, -23.072486, -23.998968, -25.152584, -25.662967, -25.764709, -25.777854, -25.678027, -25.000339, -24.673744, -23.700922, -23.155886, -22.209893, -21.581272, -22.257911, -22.56638, -21.92539, -18.35762, -7.743735, 12.414807, 36.963429, 61.881739, 80.94087, 90.470435, 95.235217, 97.617609, 98.808804, 85.441902, 68.966701, 51.107826, 39.157738, 37.624569, 39.351559, 57.82613, 78.913065, 89.456532, 94.728266, 91.966008, 75.665229, 63.212965, 55.923882, 46.770391, 44.287146, 39.729023, 35.852061, 42.153806, 48.798028, 50.867814, 44.993282, 27.433541, 7.83147, -4.22794, -11.10472, -15.602285, -16.797867, -16.091659, -15.345404, -13.988377, -13.771439, -12.841419, -12.30471, -10.388655, -8.741077, -4.652264, -5.117557, -7.723653, -10.685477, -14.137938, -14.659344, -14.188297, -13.448349, -15.207524, -16.812087, -18.257344, -19.616047, -19.914123, -19.861062, -18.669456, -15.672903, -12.474526, -8.718438, 2.439006, 10.236678, 23.165614, 33.450932, 31.554891, 24.094895, 9.153548, -1.289876, -3.767988, -2.177294, -0.479222, -2.553536, -6.150443, -7.024897, -2.393523, 12.906313, 27.555382, 36.589041, 41.94352, 34.57611, 53.413705, 61.680903, 61.087626, 71.624713, 81.035457, 84.679753, 85.206952, 65.816776, 30.882838, 8.943844, -3.441928, -10.771139, -15.42192, -18.51886, -20.55348, -22.21539, -22.641795, -21.987772, -20.979136, -20.225318], "market_activity_raw": [null, null, null, null, -7.6735, -8.48005, -6.43425, 37.3462, 61.01555, 67.72855, 67.56725, 32.83615, 4.4365, -4.99145, 2.8008, 2.63515, 1.8409, -8.0455, -19.92675, -22.09855, -22.68555, -23.31485, -19.39585, -13.51525, -12.62645, -13.89525, -14.88205, -17.6078, -21.15865, -22.1179, -22.5901, -21.9049, -19.94335, -20.13245, -20.5111, -23.0229, -24.38685, -24.92545, -26.3062, -26.17335, -25.86645, -25.791, -25.5782, -24.32265, -24.34715, -22.7281, -22.61085, -21.2639, -20.95265, -22.93455, -22.87485, -21.2844, -14.78985, 2.87015, 32.57335, 61.51205, 86.80005, 100.0, 100.0, 100.0, 100.0, 100.0, 72.075, 52.4915, 33.24895, 27.20765, 36.0914, 41.07855, 76.3007, 100.0, 100.0, 100.0, 89.20375, 59.36445, 50.7607, 48.6348, 37.6169, 41.8039, 35.1709, 31.9751, 48.45555, 55.44225, 52.9376, 39.11875, 9.8738, -11.7706, -16.28735, -17.9815, -20.09985, -17.99345, -15.38545, -14.59915, -12.63135, -13.5545, -11.9114, -11.768, -8.4726, -7.0935, -0.56345, -5.58285, -10.32975, -13.6473, -17.5904, -15.18075, -13.71725, -12.7084, -16.9667, -18.41665, -19.7026, -20.97475, -20.2122, -19.808, -17.47785, -12.67635, -9.27615, -4.96235, 13.59645, 18.03435, 36.09455, 43.73625, 29.65885, 16.6349, -5.7878, -11.7333, -6.2461, -0.5866, 1.21885, -4.62785, -9.74735, -7.89935, 2.23785, 28.20615, 42.20445, 45.6227, 47.298, 27.2087, 72.2513, 69.9481, 60.49435, 82.1618, 90.4462, 88.32405, 85.73415, 46.4266, -4.0511, -12.99515, -15.8277, -18.10035, -20.0727, -21.6158, -22.5881, -23.8773, -23.0682, -21.33375, -19.9705, -19.4715], "market_activity_distance": [-2.723562, -2.933505, -3.119231, -3.317859, -3.299673, -3.364638, -2.800595, 6.513719, 11.795513, 14.980664, 14.844397, 12.307419, 8.894999, 8.748006, 10.182769, 8.679465, 6.349431, 4.304672, 2.42144, 0.586275, 0.090227, -0.44152, -1.037458, -1.44463, -2.029298, -2.743013, -3.63882, -4.350748, -4.931188, -5.414244, -5.819009, -6.159728, -6.470008, -7.00163, -7.386391, -8.174981, -8.514507, -7.962539, -7.681414, -7.45336, -7.140186, -6.883323, -6.721903, -6.365683, -5.516844, -5.000326, -4.828857, -4.663875, -5.28969, -6.097726, -6.481395, -6.186534, -5.391698, -1.944571, 3.823763, 9.727722, 31.096178, 53.853766, 68.284738, 74.226167, 77.133211, 72.289817, 63.035399, 59.367954, 53.827754, 46.987317, 43.570041, 42.250165, 50.154561, 53.640773, 56.29476, 52.882654, 48.432231, 40.961487, 40.118881, 37.532981, 32.096948, 28.652556, 26.755505, 24.368906, 24.803481, 24.223208, 22.712744, 18.195318, 12.351716, 7.712191, 5.496742, 4.065185, 2.275164, 1.544943, 0.948352, 0.158867, -0.881465, -1.517074, -2.161852, -3.316886, -3.674305, -3.92126, -2.294893, -3.461174, -3.860995, -4.245741, -4.028874, -4.34956, -4.212924, -4.183183, -4.5796, -4.760756, -4.785628, -4.763368, -4.360998, -3.956275, -3.276248, -2.464968, -2.068261, -1.858853, 1.554474, 2.534514, 5.938724, 7.586059, 7.166222, 4.811198, 2.506644, 2.31651, 3.564555, 3.40834, 2.665375, 1.681987, 1.843152, 2.243495, 3.2231, 7.495749, 10.299997, 11.001896, 12.119598, 10.891154, 21.968207, 21.38014, 19.597781, 27.176815, 34.177191, 32.383966, 30.19549, 25.201653, 15.83642, 8.278672, 5.885151, 3.964742, 2.298112, 0.994172, 0.172594, -0.916789, -2.133706, -2.877313, -3.238739, -3.977176], "market_activity_roc": [null, null, null, null, -1.169498, -1.395921, -0.968199, 9.197372, 14.602857, 18.607021, 18.191821, 5.670042, -1.889916, -4.761682, -2.870441, -2.369761, -1.760553, -4.077621, -8.444773, -9.749184, -8.725443, -7.3859, -5.638048, -3.663608, -3.173063, -3.304705, -3.281941, -3.866353, -4.755121, -4.875411, -4.873293, -4.55829, -3.949579, -4.00826, -4.12576, -4.905234, -5.328516, -5.495655, -5.924144, -5.882917, -5.787664, -5.764256, -5.69822, -5.308592, -5.529514, -5.216775, -5.243362, -4.885947, -4.559542, -4.877823, -4.859294, -4.365734, -2.609584, 1.604828, 8.704106, 15.516336, 39.988326, 64.816307, 76.507942, 77.420584, 52.039383, 25.054634, 6.850469, 0.773183, -5.198292, -7.623731, -4.316211, -2.76856, 8.161815, 17.822968, 23.933158, 22.594552, 12.165971, 3.379298, 1.018776, 1.308726, -0.114041, 2.450253, 1.08854, 0.973262, 5.928001, 8.309254, 8.086711, 5.457369, -1.472055, -6.485015, -9.372923, -9.41016, -8.246772, -6.15123, -5.122796, -4.588848, -3.59613, -3.64918, -2.902491, -2.433801, -1.279892, -0.761212, 0.66795, -0.461391, -1.78765, -2.675869, -3.97916, -3.113619, -2.709638, -2.407486, -3.583377, -3.966799, -4.356729, -4.759678, -4.670826, -4.69402, -4.220648, -3.028554, -2.11907, -0.85729, 3.648466, 4.665751, 9.020116, 10.786559, 6.57215, 3.395345, -2.716674, -4.491884, -3.247412, -1.433741, -0.600629, -2.053854, -3.701766, -3.275293, -0.489213, 6.000322, 9.314499, 10.117509, 10.22693, 4.44381, 14.353695, 13.854925, 11.575739, 22.089046, 17.477759, 17.393335, 17.729382, 5.152142, -10.116942, -16.819387, -19.11838, -18.474363, -13.774895, -9.044065, -7.555005, -7.073081, -6.37507, -5.563743, -5.007965, -4.581905], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.05, -11.986, -13.8372, -18.9776, -17.4612, -9.1011, -5.7556, -5.7162, -3.342, -2.3158, -4.529, -3.4225, -5.9648, -6.9462, -1.9553, -0.1953, -1.0879, -0.6135, -2.7591, -1.2905, -7.2631, -2.0827, -1.9437, -3.6692, -5.8406, -0.9539, -1.8234, -2.9929, -2.8452, -4.2945, 0.7328, -3.3689, 1.1189, -0.8503, -1.9502, -2.5395, 7.1591, 14.3079, 7.0095, 10.4602, 11.9602, 24.9168, 25.2693, 20.7907, 14.8553, 14.2006, 7.9305, 0.7458, 3.957, -3.9806, -9.4472, -1.3929, 2.2075, 6.0298, 2.5392, 3.3706, -0.4068, 0.0808, -3.882, 1.7489, -0.6683, -5.0338, -2.7853, -0.7066, -0.2311, 2.8244, 1.1825, 0.5915, -4.488, -9.705, -13.5416, -14.6394, -9.7668, -11.0993, -5.468, -7.1396, -7.0197, -6.465, -2.7257, 3.3404, -0.2337, 5.2922, 1.5879, 2.4942, -1.6171, -4.8681, -6.1604, 3.3623, -2.2686, -2.4342, -2.8463, -5.5781, -4.2277, -4.4007, -4.7239, -3.782, -4.0578, 0.4873, 5.995, 2.873, 5.1939, 7.4914, 3.7279, 9.1848, 5.3515, 2.4366, -1.1036, -4.3451, 0.8276, 4.7299, 0.1819, -3.387, -5.1281, -4.063, 1.5834, 7.3869, 6.896, 3.9312, 2.4797, 5.0351, 1.0964, 16.4549, -0.5331, -1.086, 8.5228, 9.1024, 0.5914, -0.9608, -3.5453, -13.9233, -13.8955, -12.4154, -7.3974, -6.7751, -6.5044, -5.4031, -6.0174, -4.8424, -0.8687, 1.1971, -1.3719], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.799092, -0.727606, -0.608986, -0.552681, -0.466861, -0.394181, -0.419164, -0.412192, -0.486176, -0.572224, -0.585569, -0.559728, -0.556769, -0.542941, -0.49552, -0.450182, -0.52231, -0.527286, -0.528719, -0.572066, -0.599939, -0.582546, -0.582272, -0.593296, -0.589892, -0.579907, -0.522738, -0.53804, -0.505211, -0.510647, -0.51413, -0.521472, -0.36373, -0.083187, 0.039037, 0.222642, 0.381381, 0.596739, 0.725953, 0.803482, 0.849999, 0.877909, 0.881142, 0.852403, 0.853131, 0.77225, 0.612329, 0.598159, 0.642704, 0.70367, 0.682525, 0.650785, 0.570513, 0.50166, 0.374482, 0.395821, 0.382184, 0.264512, 0.201504, 0.182361, 0.179486, 0.242795, 0.256543, 0.243196, 0.142588, -0.054835, -0.31682, -0.505407, -0.578641, -0.628344, -0.59577, -0.599574, -0.597446, -0.575521, -0.491938, -0.311074, -0.231235, -0.052687, 0.030127, 0.129385, 0.130674, 0.053476, -0.041236, 0.115882, 0.092969, 0.058573, 0.013242, -0.108903, -0.186305, -0.263146, -0.342266, -0.387012, -0.430879, -0.412544, -0.298049, -0.240029, -0.12459, 0.034794, 0.09611, 0.273754, 0.368691, 0.385195, 0.326246, 0.209286, 0.222166, 0.306282, 0.257904, 0.126072, -0.022891, -0.139163, -0.124683, 0.035204, 0.143718, 0.177902, 0.179172, 0.240879, 0.204392, 0.385621, 0.396221, 0.370962, 0.504881, 0.608149, 0.602757, 0.559173, 0.45351, 0.120782, -0.173582, -0.389392, -0.503489, -0.569689, -0.626543, -0.691418, -0.745152, -0.767767, -0.702722, -0.597414, -0.542454], "smi": [null, null, null, 0.27, 0.2669, 0.2588, 0.2618, 0.2724, 0.2766, 0.276, 0.2693, 0.2578, 0.2485, 0.245, 0.252, 0.2525, 0.2365, 0.2075, 0.178, 0.152, 0.132, 0.1175, 0.1015, 0.084, 0.059, 0.0405, 0.04, 0.051, 0.0695, 0.092, 0.1075, 0.116, 0.1195, 0.118, 0.1125, 0.1085, 0.096, 0.0795, 0.0605, 0.038, 0.0225, 0.012, 0.005, 0.002, 0.0005, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.016, 0.0385, 0.063, 0.0975, 0.1355, 0.1925, 0.2625, 0.3475, 0.442, 0.54, 0.632, 0.698, 0.765, 0.813, 0.8335, 0.832, 0.816, 0.7895, 0.7645, 0.7415, 0.72, 0.716, 0.706, 0.7125, 0.7385, 0.761, 0.773, 0.783, 0.7865, 0.7885, 0.792, 0.7875, 0.782, 0.754, 0.7095, 0.659, 0.612, 0.5615, 0.5095, 0.4535, 0.3865, 0.313, 0.241, 0.1855, 0.1515, 0.146, 0.1525, 0.1655, 0.1745, 0.1705, 0.166, 0.176, 0.1825, 0.184, 0.1795, 0.156, 0.1275, 0.0945, 0.0635, 0.046, 0.0375, 0.023, 0.022, 0.026, 0.038, 0.066, 0.1005, 0.1495, 0.2155, 0.28, 0.33, 0.363, 0.382, 0.4205, 0.4525, 0.463, 0.45, 0.4085, 0.3525, 0.32, 0.3275, 0.365, 0.404, 0.426, 0.4405, 0.478, 0.5425, 0.6165, 0.6965, 0.758, 0.7975, 0.823, 0.84, 0.839, 0.832, 0.7935, 0.735, 0.6775, 0.611, 0.534, 0.446, 0.3515, 0.2715, 0.208, 0.162], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [1.168711, 4.511025, 4.244781, 3.425163, 4.131595, 2.102114, 8.131107, 32.742359, 23.956242, 23.880485, 18.804843, 16.285838, 13.606371, 13.475734, 27.128343, 9.951513, 6.428237, -4.104842, -17.392588, -24.238451, -16.461447, -12.676364, -14.776233, -11.968485, -10.626842, -15.277234, -14.954203, -19.307487, -23.826223, -17.895767, -15.406929, -17.935982, -17.069487, -18.818311, -17.100039, -27.052684, -20.659221, -19.615287, -22.139808, -26.593668, -21.490949, -23.213151, -23.073519, -23.546725, -25.517405, -20.575997, -27.040753, -21.447079, -22.495521, -22.713616, -24.716405, -21.875698, -15.334334, -19.678316, -12.600497, -7.574491, 41.338839, 54.869277, 57.362766, 54.571752, 58.358709, 46.980486, 35.815064, 49.391008, 31.769419, 23.088666, 51.334567, 62.969995, 83.231483, 73.671647, 74.198255, 61.003285, 59.108053, 50.450444, 66.725351, 57.127738, 46.812215, 51.131143, 55.556509, 59.341911, 65.609502, 59.494598, 56.915122, 42.630392, 27.879747, 14.810854, 5.947789, 9.850139, 2.319145, 10.640031, 1.782785, -2.442796, -5.029555, -1.54058, 6.490969, 0.682531, 8.629991, 0.584029, -1.596848, -9.456953, -15.386574, -20.851899, -5.438394, -16.300998, -18.832187, -20.964848, -26.257258, -27.648947, -28.824885, -30.778451, -29.84333, -27.890485, -23.842878, -16.538375, -19.333687, -15.357592, -12.568164, -16.134335, -10.110579, -12.421695, -15.136367, -18.278356, -21.350756, -14.836786, -9.822814, -13.857223, -17.887609, -18.04331, -15.974709, -7.06838, 1.640436, 1.734654, -0.687755, -1.695043, 2.378217, 0.092025, 39.521814, 12.172895, 11.710183, 44.779861, 49.249759, 32.786822, 27.670384, 21.212, -11.840138, -21.247793, -22.792269, -14.621916, -15.186204, -16.647664, -16.578485, -20.366186, -18.368739, -11.022235, -5.424271, -10.990637], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/", "share_image": "https://sharemaestro.com/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}