{"ticker": {"uuid": "eb4303ca-0e8c-4948-820a-1d230a7ac63b", "symbol": "BULTEN", "name": "Bulten AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULTEN rose 24.09%, moving from 40.05 to 49.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.26 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.70"}, {"label": "12-Week Change", "value": "24.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.599998, "high": 52.0, "low": 49.549999, "close": 49.700001, "volume": 190307}, "trend_line": 47.143333, "activity_lines": {"activity_5": 48.473334, "activity_10": 47.721819, "activity_20": 45.941905, "activity_30": 46.371398}, "trend_signal": 0, "fair_value": 63.208304, "relative_strength": -13.262288, "rate_of_change": 0.056595684070774255, "market_dynamics": 0.879023, "expectation": {"probability": 44.3617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.207877, "high": 90.763569, "low": 88.448173, "close": 90.207878, "volume": 195259}, "trend_line": 73.276629, "activity_lines": {"activity_5": 92.597366, "activity_10": 91.167325, "activity_20": 85.914014, "activity_30": 80.446097}, "trend_signal": 1, "fair_value": 70.799886, "relative_strength": 22.960811, "rate_of_change": 1.3787325636606955, "market_dynamics": 0.981803, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.485715, "high": 92.615894, "low": 86.688476, "close": 88.448174, "volume": 325501}, "trend_line": 74.301799, "activity_lines": {"activity_5": 90.942629, "activity_10": 91.154779, "activity_20": 86.61685, "activity_30": 81.424907}, "trend_signal": 1, "fair_value": 71.062746, "relative_strength": 18.940429, "rate_of_change": 1.3990408865560708, "market_dynamics": 0.694412, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.707245, "high": 88.448175, "low": 84.743534, "close": 86.318001, "volume": 222625}, "trend_line": 75.153638, "activity_lines": {"activity_5": 88.787764, "activity_10": 90.565099, "activity_20": 86.984547, "activity_30": 82.200146}, "trend_signal": 1, "fair_value": 71.314147, "relative_strength": 20.012802, "rate_of_change": 1.146458109311725, "market_dynamics": 0.383218, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.132775, "high": 92.060188, "low": 84.373072, "close": 92.060188, "volume": 208750}, "trend_line": 76.145721, "activity_lines": {"activity_5": 89.436073, "activity_10": 90.883128, "activity_20": 87.783446, "activity_30": 83.290891}, "trend_signal": 1, "fair_value": 71.593574, "relative_strength": 23.159969, "rate_of_change": 1.3200731546754847, "market_dynamics": 0.143087, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.060194, "high": 93.542047, "low": 90.670956, "close": 91.597115, "volume": 136957}, "trend_line": 77.278865, "activity_lines": {"activity_5": 90.152304, "activity_10": 90.93533, "activity_20": 88.44811, "activity_30": 84.287755}, "trend_signal": 1, "fair_value": 71.878815, "relative_strength": 25.316002, "rate_of_change": 1.4881256426740006, "market_dynamics": -0.078091, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.597118, "high": 91.597118, "low": 74.185324, "close": 74.926254, "volume": 952711}, "trend_line": 77.88039, "activity_lines": {"activity_5": 85.218965, "activity_10": 87.890793, "activity_20": 87.452621, "activity_30": 84.135974}, "trend_signal": 1, "fair_value": 72.04292, "relative_strength": 2.27074, "rate_of_change": 0.7783822911995529, "market_dynamics": -0.362662, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.018871, "high": 77.241653, "low": 74.277941, "close": 76.222878, "volume": 235601}, "trend_line": 78.636489, "activity_lines": {"activity_5": 81.736609, "activity_10": 85.378377, "activity_20": 86.602603, "activity_30": 84.029037}, "trend_signal": 1, "fair_value": 72.207102, "relative_strength": 4.898776, "rate_of_change": 0.9708464479954348, "market_dynamics": -0.626824, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.871189, "high": 77.149043, "low": 74.833639, "close": 75.018867, "volume": 167711}, "trend_line": 79.346435, "activity_lines": {"activity_5": 78.667935, "activity_10": 82.926582, "activity_20": 85.655443, "activity_30": 83.795642}, "trend_signal": 0, "fair_value": 72.389366, "relative_strength": 1.932914, "rate_of_change": 0.9028200635966874, "market_dynamics": -0.959263, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.018867, "high": 75.945027, "low": 72.610854, "close": 73.814865, "volume": 187233}, "trend_line": 79.919943, "activity_lines": {"activity_5": 75.951203, "activity_10": 80.703801, "activity_20": 84.614728, "activity_30": 83.438767}, "trend_signal": 0, "fair_value": 72.5447, "relative_strength": 2.220831, "rate_of_change": 0.7227898770751375, "market_dynamics": -1.178432, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.907478, "high": 74.833636, "low": 71.406851, "close": 71.406853, "volume": 152835}, "trend_line": 80.383087, "activity_lines": {"activity_5": 73.648156, "activity_10": 78.435554, "activity_20": 83.337557, "activity_30": 82.889535}, "trend_signal": 0, "fair_value": 72.659894, "relative_strength": -0.858561, "rate_of_change": 0.5795099228236433, "market_dynamics": -1.309555, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.406846, "high": 71.777311, "low": 67.794833, "close": 69.461922, "volume": 193759}, "trend_line": 80.688105, "activity_lines": {"activity_5": 72.042815, "activity_10": 76.15552, "activity_20": 81.88337, "activity_30": 82.184944}, "trend_signal": 0, "fair_value": 72.771954, "relative_strength": -1.073854, "rate_of_change": 0.3794554444021163, "market_dynamics": -1.320249, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.091452, "high": 69.554531, "low": 66.683435, "close": 67.794823, "volume": 131277}, "trend_line": 80.925514, "activity_lines": {"activity_5": 70.246064, "activity_10": 73.949577, "activity_20": 80.318844, "activity_30": 81.353119}, "trend_signal": 0, "fair_value": 72.854114, "relative_strength": -3.651937, "rate_of_change": 0.2942304816800615, "market_dynamics": -1.334126, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.25791, "high": 69.461915, "low": 66.127745, "close": 67.42437, "volume": 159846}, "trend_line": 81.105432, "activity_lines": {"activity_5": 68.887699, "activity_10": 72.051794, "activity_20": 78.767669, "activity_30": 80.482078}, "trend_signal": 0, "fair_value": 72.918528, "relative_strength": -5.865145, "rate_of_change": 0.22232543373155028, "market_dynamics": -1.352361, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.887449, "high": 68.813608, "low": 65.294202, "close": 65.572052, "volume": 96417}, "trend_line": 80.853431, "activity_lines": {"activity_5": 67.418194, "activity_10": 70.160746, "activity_20": 77.094348, "activity_30": 79.479924}, "trend_signal": 0, "fair_value": 72.985342, "relative_strength": -8.034612, "rate_of_change": -0.31070791904541345, "market_dynamics": -1.37831, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.572058, "high": 67.331755, "low": 64.368046, "close": 66.961288, "volume": 155112}, "trend_line": 80.539395, "activity_lines": {"activity_5": 66.961288, "activity_10": 69.00389, "activity_20": 75.631899, "activity_30": 78.583657}, "trend_signal": 0, "fair_value": 73.061609, "relative_strength": -6.879074, "rate_of_change": -0.38840157568576344, "market_dynamics": -1.383785, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.96129, "high": 67.887451, "low": 64.368042, "close": 65.294205, "volume": 130871}, "trend_line": 80.064454, "activity_lines": {"activity_5": 66.24506, "activity_10": 67.991851, "activity_20": 74.110794, "activity_30": 77.600096}, "trend_signal": 0, "fair_value": 73.147502, "relative_strength": -8.000278, "rate_of_change": -0.5897002330350274, "market_dynamics": -1.381028, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.016355, "high": 65.201591, "low": 63.164031, "close": 64.553276, "volume": 89033}, "trend_line": 79.552778, "activity_lines": {"activity_5": 65.559703, "activity_10": 67.020226, "activity_20": 72.642611, "activity_30": 76.599375}, "trend_signal": 0, "fair_value": 73.171554, "relative_strength": -8.800602, "rate_of_change": -0.639080109133067, "market_dynamics": -1.383982, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.738507, "high": 66.590825, "low": 61.496957, "close": 62.793575, "volume": 347164}, "trend_line": 78.997493, "activity_lines": {"activity_5": 64.503881, "activity_10": 65.940831, "activity_20": 71.135619, "activity_30": 75.518136}, "trend_signal": 0, "fair_value": 73.142607, "relative_strength": -11.281326, "rate_of_change": -0.6980083083962169, "market_dynamics": -1.333916, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.627118, "high": 64.738506, "low": 61.682186, "close": 64.460655, "volume": 232230}, "trend_line": 78.735531, "activity_lines": {"activity_5": 64.312473, "activity_10": 65.386818, "activity_20": 69.962925, "activity_30": 74.580276}, "trend_signal": 0, "fair_value": 73.117758, "relative_strength": -10.588505, "rate_of_change": -0.3316079916612178, "market_dynamics": -1.326957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.460661, "high": 64.460661, "low": 60.663406, "close": 62.237873, "volume": 147665}, "trend_line": 78.372391, "activity_lines": {"activity_5": 63.454231, "activity_10": 64.59874, "activity_20": 68.725841, "activity_30": 73.515911}, "trend_signal": 0, "fair_value": 73.059997, "relative_strength": -9.141261, "rate_of_change": -0.46121489928098836, "market_dynamics": -1.286032, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.886188, "high": 67.980065, "low": 55.199069, "close": 55.291687, "volume": 479430}, "trend_line": 77.561024, "activity_lines": {"activity_5": 60.595488, "activity_10": 62.714428, "activity_20": 66.960406, "activity_30": 72.026833}, "trend_signal": 0, "fair_value": 73.004369, "relative_strength": -18.110692, "rate_of_change": -1.0352714644114789, "market_dynamics": -1.202449, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.291687, "high": 59.181555, "low": 55.291687, "close": 58.903702, "volume": 231783}, "trend_line": 76.924229, "activity_lines": {"activity_5": 59.607584, "activity_10": 61.744487, "activity_20": 65.70524, "activity_30": 70.823135}, "trend_signal": 0, "fair_value": 72.9439, "relative_strength": -15.824787, "rate_of_change": -0.8210244877633468, "market_dynamics": -1.106466, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.903705, "high": 59.644635, "low": 55.754767, "close": 56.495693, "volume": 203198}, "trend_line": 76.180081, "activity_lines": {"activity_5": 58.193649, "activity_10": 60.498382, "activity_20": 64.361427, "activity_30": 69.505165}, "trend_signal": 0, "fair_value": 72.855917, "relative_strength": -18.741605, "rate_of_change": -0.9673779115810126, "market_dynamics": -1.010069, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.495692, "high": 60.385555, "low": 55.476919, "close": 60.107712, "volume": 173126}, "trend_line": 75.44799, "activity_lines": {"activity_5": 58.403579, "activity_10": 60.107711, "activity_20": 63.503628, "activity_30": 68.468238}, "trend_signal": 0, "fair_value": 72.779561, "relative_strength": -16.812748, "rate_of_change": -0.9610005534123768, "market_dynamics": -0.807424, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.107712, "high": 61.867416, "low": 58.070164, "close": 60.385555, "volume": 172647}, "trend_line": 74.528005, "activity_lines": {"activity_5": 58.99632, "activity_10": 59.866909, "activity_20": 62.824444, "activity_30": 67.496468}, "trend_signal": 0, "fair_value": 72.691261, "relative_strength": -17.494874, "rate_of_change": -1.2193631665999467, "market_dynamics": -0.596688, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.385562, "high": 62.97881, "low": 58.718475, "close": 59.644634, "volume": 290154}, "trend_line": 73.475272, "activity_lines": {"activity_5": 59.465574, "activity_10": 59.610953, "activity_20": 62.223323, "activity_30": 66.53625}, "trend_signal": 0, "fair_value": 72.617975, "relative_strength": -19.131718, "rate_of_change": -1.4125334496743733, "market_dynamics": -0.358476, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.644637, "high": 69.647149, "low": 59.644637, "close": 67.702217, "volume": 688076}, "trend_line": 72.678775, "activity_lines": {"activity_5": 62.330494, "activity_10": 60.922731, "activity_20": 62.46236, "activity_30": 66.163795}, "trend_signal": 0, "fair_value": 72.57548, "relative_strength": -10.806678, "rate_of_change": -1.084034095171505, "market_dynamics": 0.147178, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.980064, "high": 73.259166, "low": 67.794826, "close": 71.777313, "volume": 630943}, "trend_line": 71.749529, "activity_lines": {"activity_5": 65.96721, "activity_10": 62.918183, "activity_20": 63.130077, "activity_30": 66.105636}, "trend_signal": 0, "fair_value": 72.534953, "relative_strength": -8.469425, "rate_of_change": -1.2785658536484774, "market_dynamics": 0.575213, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.240395, "high": 75.111483, "low": 71.499465, "close": 72.981323, "volume": 300610}, "trend_line": 71.002428, "activity_lines": {"activity_5": 68.986489, "activity_10": 64.969204, "activity_20": 63.927897, "activity_30": 66.185107}, "trend_signal": 0, "fair_value": 72.510928, "relative_strength": -6.819883, "rate_of_change": -1.0412625844554335, "market_dynamics": 0.88028, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.444399, "high": 75.018871, "low": 73.166548, "close": 74.092712, "volume": 154995}, "trend_line": 70.465255, "activity_lines": {"activity_5": 71.517991, "activity_10": 67.067375, "activity_20": 64.835533, "activity_30": 66.38448}, "trend_signal": 0, "fair_value": 72.492929, "relative_strength": -6.485379, "rate_of_change": -0.7565558180630044, "market_dynamics": 1.070128, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.018866, "high": 75.111481, "low": 70.202841, "close": 70.851158, "volume": 208610}, "trend_line": 69.820031, "activity_lines": {"activity_5": 72.055163, "activity_10": 68.360631, "activity_20": 65.421659, "activity_30": 66.409377}, "trend_signal": 0, "fair_value": 72.44427, "relative_strength": -8.473362, "rate_of_change": -0.9156626198258971, "market_dynamics": 0.975971, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.499463, "high": 74.185326, "low": 70.388072, "close": 70.758537, "volume": 226205}, "trend_line": 69.230377, "activity_lines": {"activity_5": 71.814361, "activity_10": 69.354146, "activity_20": 65.992349, "activity_30": 66.469926}, "trend_signal": 0, "fair_value": 72.405996, "relative_strength": -9.510432, "rate_of_change": -0.8445341423580804, "market_dynamics": 0.84313, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.609601, "high": 69.184065, "low": 67.33175, "close": 68.072678, "volume": 141720}, "trend_line": 68.622199, "activity_lines": {"activity_5": 70.474517, "activity_10": 69.643781, "activity_20": 66.29313, "activity_30": 66.395235}, "trend_signal": 0, "fair_value": 72.330194, "relative_strength": -10.86042, "rate_of_change": -0.8784843104350123, "market_dynamics": 0.700042, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.350533, "high": 71.962545, "low": 65.294207, "close": 70.202843, "volume": 269303}, "trend_line": 67.893621, "activity_lines": {"activity_5": 70.091704, "activity_10": 70.110228, "activity_20": 66.793697, "activity_30": 66.497212}, "trend_signal": 0, "fair_value": 72.304826, "relative_strength": -10.97389, "rate_of_change": -1.0617234810560339, "market_dynamics": 0.674236, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.480687, "high": 72.055164, "low": 67.516983, "close": 69.461922, "volume": 211525}, "trend_line": 67.155781, "activity_lines": {"activity_5": 69.64715, "activity_10": 70.258414, "activity_20": 67.201648, "activity_30": 66.598393}, "trend_signal": 0, "fair_value": 72.247262, "relative_strength": -11.947687, "rate_of_change": -1.0867589460282159, "market_dynamics": 0.681357, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.461914, "high": 69.924993, "low": 58.996325, "close": 62.700951, "volume": 383314}, "trend_line": 66.748271, "activity_lines": {"activity_5": 67.257658, "activity_10": 69.012309, "activity_20": 66.95379, "activity_30": 66.310985}, "trend_signal": 0, "fair_value": 72.096953, "relative_strength": -19.690232, "rate_of_change": -0.6068129860629601, "market_dynamics": 0.563216, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.793575, "high": 64.182814, "low": 60.478178, "close": 62.330502, "volume": 376583}, "trend_line": 66.285192, "activity_lines": {"activity_5": 65.28803, "activity_10": 67.643279, "activity_20": 66.683, "activity_30": 66.025967}, "trend_signal": 0, "fair_value": 71.914626, "relative_strength": -21.670385, "rate_of_change": -0.6937692813046911, "market_dynamics": 0.49763, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.515725, "high": 70.110223, "low": 62.515725, "close": 67.146523, "volume": 323770}, "trend_line": 66.022781, "activity_lines": {"activity_5": 65.485611, "activity_10": 67.247557, "activity_20": 66.881463, "activity_30": 66.081537}, "trend_signal": 0, "fair_value": 71.763172, "relative_strength": -16.123306, "rate_of_change": -0.39588178306853244, "market_dynamics": 0.375332, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.146514, "high": 68.257902, "low": 61.774799, "close": 63.5345, "volume": 313738}, "trend_line": 65.680102, "activity_lines": {"activity_5": 64.540928, "activity_10": 66.2793, "activity_20": 66.715195, "activity_30": 65.921003}, "trend_signal": 0, "fair_value": 71.563312, "relative_strength": -21.028683, "rate_of_change": -0.5190314537038204, "market_dynamics": 0.138733, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.256655, "high": 63.534498, "low": 60.0151, "close": 62.793575, "volume": 194119}, "trend_line": 65.392993, "activity_lines": {"activity_5": 63.793827, "activity_10": 65.348089, "activity_20": 66.482774, "activity_30": 65.734775}, "trend_signal": 0, "fair_value": 71.351016, "relative_strength": -22.268693, "rate_of_change": -0.43713239056784803, "market_dynamics": -0.062221, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.793579, "high": 64.368045, "low": 61.12649, "close": 63.164036, "volume": 174054}, "trend_line": 65.183063, "activity_lines": {"activity_5": 63.614769, "activity_10": 64.689674, "activity_20": 66.282988, "activity_30": 65.590972}, "trend_signal": 0, "fair_value": 71.132313, "relative_strength": -22.783445, "rate_of_change": -0.32102827897784086, "market_dynamics": -0.29066, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.164032, "high": 66.035133, "low": 62.423112, "close": 64.831123, "volume": 163289}, "trend_line": 65.084273, "activity_lines": {"activity_5": 63.960534, "activity_10": 64.474132, "activity_20": 66.204485, "activity_30": 65.568266}, "trend_signal": 0, "fair_value": 70.967114, "relative_strength": -20.319626, "rate_of_change": -0.15155777506191775, "market_dynamics": -0.536421, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.645896, "high": 68.906218, "low": 64.645896, "close": 68.072678, "volume": 166408}, "trend_line": 65.105883, "activity_lines": {"activity_5": 65.220109, "activity_10": 64.955734, "activity_20": 66.406475, "activity_30": 65.761066}, "trend_signal": 0, "fair_value": 70.822694, "relative_strength": -15.356625, "rate_of_change": 0.03320310576413702, "market_dynamics": -0.592428, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.794826, "high": 70.017612, "low": 66.961289, "close": 67.887451, "volume": 156413}, "trend_line": 65.183063, "activity_lines": {"activity_5": 66.356199, "activity_10": 65.403659, "activity_20": 66.535697, "activity_30": 65.940522}, "trend_signal": 1, "fair_value": 70.678185, "relative_strength": -14.691063, "rate_of_change": 0.11854535480303441, "market_dynamics": -0.565649, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.887451, "high": 69.832383, "low": 66.868669, "close": 67.42437, "volume": 164053}, "trend_line": 65.198499, "activity_lines": {"activity_5": 67.047731, "activity_10": 65.809485, "activity_20": 66.583769, "activity_30": 66.085123}, "trend_signal": 1, "fair_value": 70.520826, "relative_strength": -14.927574, "rate_of_change": 0.023680998237216942, "market_dynamics": -0.455049, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.424368, "high": 67.887447, "low": 64.738506, "close": 66.683441, "volume": 169832}, "trend_line": 65.244807, "activity_lines": {"activity_5": 67.183568, "activity_10": 66.117643, "activity_20": 66.527759, "activity_30": 66.180925}, "trend_signal": 1, "fair_value": 70.374088, "relative_strength": -15.187124, "rate_of_change": 0.07102617500442186, "market_dynamics": -0.341377, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.961292, "high": 80.069479, "low": 66.220362, "close": 79.112854, "volume": 545775}, "trend_line": 65.730126, "activity_lines": {"activity_5": 71.227915, "activity_10": 68.613285, "activity_20": 67.621984, "activity_30": 67.075638}, "trend_signal": 1, "fair_value": 70.271127, "relative_strength": -1.093738, "rate_of_change": 0.7438431076974511, "market_dynamics": 0.121415, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.112851, "high": 86.096219, "low": 76.72129, "close": 84.948273, "volume": 402125}, "trend_line": 66.468616, "activity_lines": {"activity_5": 76.265286, "activity_10": 71.86478, "activity_20": 69.217626, "activity_30": 68.315518}, "trend_signal": 1, "fair_value": 70.201102, "relative_strength": 7.418852, "rate_of_change": 1.1235183087888783, "market_dynamics": 0.646157, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.330912, "high": 87.052839, "low": 83.226342, "close": 83.800316, "volume": 281107}, "trend_line": 67.113272, "activity_lines": {"activity_5": 79.794966, "activity_10": 74.583886, "activity_20": 70.641221, "activity_30": 69.433693}, "trend_signal": 1, "fair_value": 70.155007, "relative_strength": 3.00456, "rate_of_change": 0.9698652368510242, "market_dynamics": 1.091529, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.139592, "high": 86.861519, "low": 83.895978, "close": 84.182968, "volume": 305774}, "trend_line": 67.844775, "activity_lines": {"activity_5": 82.391338, "activity_10": 77.004096, "activity_20": 72.04974, "activity_30": 70.534963}, "trend_signal": 1, "fair_value": 70.10019, "relative_strength": 5.227588, "rate_of_change": 1.0899528188701686, "market_dynamics": 1.548327, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.18297, "high": 87.531157, "low": 84.18297, "close": 85.426582, "volume": 254962}, "trend_line": 68.849271, "activity_lines": {"activity_5": 84.285009, "activity_10": 79.26152, "activity_20": 73.528649, "activity_30": 71.669273}, "trend_signal": 1, "fair_value": 70.064518, "relative_strength": 6.503242, "rate_of_change": 1.4805797498775746, "market_dynamics": 1.549075, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.478868, "high": 89.15741, "low": 82.652367, "close": 87.531151, "volume": 395305}, "trend_line": 69.80352, "activity_lines": {"activity_5": 85.630659, "activity_10": 81.496819, "activity_20": 75.138586, "activity_30": 72.874556}, "trend_signal": 1, "fair_value": 70.042338, "relative_strength": 10.380348, "rate_of_change": 1.3859972460710648, "market_dynamics": 1.527389, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.583442, "high": 88.870433, "low": 82.078394, "close": 84.087303, "volume": 203391}, "trend_line": 70.72324, "activity_lines": {"activity_5": 85.267141, "activity_10": 82.693237, "activity_20": 76.340669, "activity_30": 73.79609}, "trend_signal": 1, "fair_value": 69.976852, "relative_strength": 5.726284, "rate_of_change": 1.3175839843033677, "market_dynamics": 1.405294, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.087309, "high": 86.096219, "low": 81.504419, "close": 82.0784, "volume": 302002}, "trend_line": 71.455596, "activity_lines": {"activity_5": 84.291386, "activity_10": 83.233224, "activity_20": 77.275167, "activity_30": 74.528681}, "trend_signal": 1, "fair_value": 69.911896, "relative_strength": 6.104318, "rate_of_change": 1.0355238249831253, "market_dynamics": 1.260557, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.078393, "high": 84.182966, "low": 80.834784, "close": 83.513336, "volume": 96743}, "trend_line": 72.226522, "activity_lines": {"activity_5": 83.908738, "activity_10": 83.776091, "activity_20": 78.289776, "activity_30": 75.3066}, "trend_signal": 1, "fair_value": 69.867313, "relative_strength": 7.872384, "rate_of_change": 1.078888209119413, "market_dynamics": 1.05053, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.226346, "high": 84.278625, "low": 78.730207, "close": 79.878159, "volume": 149483}, "trend_line": 72.900973, "activity_lines": {"activity_5": 82.359006, "activity_10": 83.36549, "activity_20": 78.891265, "activity_30": 75.800254}, "trend_signal": 1, "fair_value": 69.811718, "relative_strength": 3.932915, "rate_of_change": 0.9337996366486961, "market_dynamics": 0.698077, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.452129, "high": 81.695744, "low": 78.921529, "close": 80.547791, "volume": 100438}, "trend_line": 73.329159, "activity_lines": {"activity_5": 81.40238, "activity_10": 82.836737, "activity_20": 79.474733, "activity_30": 76.293597}, "trend_signal": 1, "fair_value": 69.748125, "relative_strength": 5.965548, "rate_of_change": 0.5873529287462471, "market_dynamics": 0.451606, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.54779, "high": 83.226344, "low": 72.416482, "close": 72.799133, "volume": 503486}, "trend_line": 73.36322, "activity_lines": {"activity_5": 78.328425, "activity_10": 80.873047, "activity_20": 79.233485, "activity_30": 76.259402}, "trend_signal": 1, "fair_value": 69.719224, "relative_strength": -6.58361, "rate_of_change": 0.046449462211879615, "market_dynamics": 0.175065, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.512151, "high": 75.669007, "low": 70.503233, "close": 73.373108, "volume": 239372}, "trend_line": 73.376279, "activity_lines": {"activity_5": 76.19834, "activity_10": 79.23461, "activity_20": 79.019984, "activity_30": 76.26004}, "trend_signal": 1, "fair_value": 69.670537, "relative_strength": -3.293837, "rate_of_change": 0.017800472770958496, "market_dynamics": -0.135503, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.373108, "high": 77.390932, "low": 72.41648, "close": 76.529968, "volume": 275874}, "trend_line": 73.457521, "activity_lines": {"activity_5": 75.700894, "activity_10": 78.359732, "activity_20": 79.060285, "activity_30": 76.463504}, "trend_signal": 1, "fair_value": 69.647673, "relative_strength": 0.786211, "rate_of_change": 0.1107197054786645, "market_dynamics": -0.318225, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.529973, "high": 77.199607, "low": 71.077209, "close": 71.077209, "volume": 164471}, "trend_line": 73.465056, "activity_lines": {"activity_5": 73.85142, "activity_10": 76.63259, "activity_20": 78.515865, "activity_30": 76.309935}, "trend_signal": 1, "fair_value": 69.589855, "relative_strength": -1.860191, "rate_of_change": 0.010257629031619905, "market_dynamics": -0.607555, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.876973, "high": 73.468771, "low": 67.442036, "close": 71.651184, "volume": 159153}, "trend_line": 73.494811, "activity_lines": {"activity_5": 72.780001, "activity_10": 75.270704, "activity_20": 77.988427, "activity_30": 76.192911}, "trend_signal": 0, "fair_value": 69.523426, "relative_strength": -0.516534, "rate_of_change": 0.04050224912371185, "market_dynamics": -0.851161, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.129502, "high": 72.60781, "low": 69.737937, "close": 70.885887, "volume": 112110}, "trend_line": 73.588585, "activity_lines": {"activity_5": 72.046589, "activity_10": 74.0584, "activity_20": 77.355627, "activity_30": 76.024593}, "trend_signal": 0, "fair_value": 69.460471, "relative_strength": -4.19769, "rate_of_change": 0.12759268133908971, "market_dynamics": -0.967352, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.651187, "high": 75.095035, "low": 71.651187, "close": 74.23407, "volume": 133238}, "trend_line": 73.722959, "activity_lines": {"activity_5": 72.556789, "activity_10": 73.694882, "activity_20": 77.028306, "activity_30": 76.066238}, "trend_signal": 0, "fair_value": 69.41004, "relative_strength": -0.531991, "rate_of_change": 0.18260169019421724, "market_dynamics": -1.049358, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.234066, "high": 74.712385, "low": 71.842509, "close": 72.512146, "volume": 185435}, "trend_line": 73.824633, "activity_lines": {"activity_5": 72.435617, "activity_10": 73.160912, "activity_20": 76.50677, "activity_30": 75.988121}, "trend_signal": 0, "fair_value": 69.340749, "relative_strength": -4.028406, "rate_of_change": 0.13791361792735787, "market_dynamics": -0.959645, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.512147, "high": 73.468771, "low": 68.207336, "close": 68.207336, "volume": 198179}, "trend_line": 74.008179, "activity_lines": {"activity_5": 71.147362, "activity_10": 72.04427, "activity_20": 75.551024, "activity_30": 75.625714}, "trend_signal": 0, "fair_value": 69.267329, "relative_strength": -5.377696, "rate_of_change": 0.2486243311226385, "market_dynamics": -0.924558, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.207341, "high": 70.40757, "low": 65.528787, "close": 67.920349, "volume": 302444}, "trend_line": 74.194507, "activity_lines": {"activity_5": 69.95477, "activity_10": 71.087646, "activity_20": 74.56069, "activity_30": 75.232951}, "trend_signal": 0, "fair_value": 69.207153, "relative_strength": -7.203221, "rate_of_change": 0.251766767562276, "market_dynamics": -0.830381, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.920349, "high": 70.311911, "low": 66.198419, "close": 66.58107, "volume": 285928}, "trend_line": 74.175659, "activity_lines": {"activity_5": 68.564474, "activity_10": 70.117106, "activity_20": 73.496103, "activity_30": 74.741762}, "trend_signal": 0, "fair_value": 69.137275, "relative_strength": -10.679904, "rate_of_change": -0.025403497862726585, "market_dynamics": -0.836226, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.581072, "high": 67.15505, "low": 64.093849, "close": 66.007103, "volume": 291802}, "trend_line": 74.258079, "activity_lines": {"activity_5": 67.269844, "activity_10": 69.155264, "activity_20": 72.464316, "activity_30": 74.214758}, "trend_signal": 0, "fair_value": 69.081038, "relative_strength": -13.187507, "rate_of_change": 0.11111461780204615, "market_dynamics": -0.912642, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.007096, "high": 66.67673, "low": 62.371925, "close": 63.328548, "volume": 191299}, "trend_line": 74.275911, "activity_lines": {"activity_5": 65.630826, "activity_10": 67.84034, "activity_20": 71.262157, "activity_30": 73.509627}, "trend_signal": 0, "fair_value": 69.001484, "relative_strength": -15.296852, "rate_of_change": 0.024013548748006958, "market_dynamics": -1.016144, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.328549, "high": 66.963727, "low": 62.563254, "close": 65.815781, "volume": 125382}, "trend_line": 74.364303, "activity_lines": {"activity_5": 65.433126, "activity_10": 67.217665, "activity_20": 70.396185, "activity_30": 72.963812}, "trend_signal": 0, "fair_value": 68.914409, "relative_strength": -11.218765, "rate_of_change": 0.11900493553019247, "market_dynamics": -1.178361, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.815779, "high": 66.963725, "low": 63.998186, "close": 66.485413, "volume": 173778}, "trend_line": 74.419446, "activity_lines": {"activity_5": 65.618074, "activity_10": 66.812404, "activity_20": 69.687371, "activity_30": 72.455497}, "trend_signal": 0, "fair_value": 68.853974, "relative_strength": -10.247502, "rate_of_change": 0.07415251374034507, "market_dynamics": -1.207032, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.92035, "high": 71.746849, "low": 64.763486, "close": 66.868065, "volume": 588673}, "trend_line": 74.379292, "activity_lines": {"activity_5": 66.026235, "activity_10": 66.57064, "activity_20": 69.115219, "activity_30": 71.968311}, "trend_signal": 0, "fair_value": 68.851862, "relative_strength": -9.588678, "rate_of_change": -0.05395632748997745, "market_dynamics": -1.025119, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.868061, "high": 68.398659, "low": 65.528787, "close": 66.676735, "volume": 238788}, "trend_line": 74.338935, "activity_lines": {"activity_5": 66.351486, "activity_10": 66.367139, "activity_20": 68.606841, "activity_30": 71.471372}, "trend_signal": 0, "fair_value": 68.822265, "relative_strength": -8.511303, "rate_of_change": -0.054258381486073023, "market_dynamics": -0.864025, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.963726, "high": 68.494323, "low": 64.572163, "close": 68.111671, "volume": 172565}, "trend_line": 74.361845, "activity_lines": {"activity_5": 67.110406, "activity_10": 66.561942, "activity_20": 68.308465, "activity_30": 71.069613}, "trend_signal": 0, "fair_value": 68.77002, "relative_strength": -6.592373, "rate_of_change": 0.030818305373887838, "market_dynamics": -0.6053, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.303002, "high": 68.876973, "low": 65.146137, "close": 67.537697, "volume": 183263}, "trend_line": 74.39032, "activity_lines": {"activity_5": 67.359128, "activity_10": 66.732395, "activity_20": 68.028766, "activity_30": 70.629345}, "trend_signal": 0, "fair_value": 68.700687, "relative_strength": -5.553283, "rate_of_change": 0.03829248722917008, "market_dynamics": -0.413038, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.537698, "high": 67.537698, "low": 63.711195, "close": 65.241798, "volume": 168899}, "trend_line": 73.927952, "activity_lines": {"activity_5": 66.727755, "activity_10": 66.497587, "activity_20": 67.589174, "activity_30": 70.039118}, "trend_signal": 0, "fair_value": 68.648483, "relative_strength": -8.84319, "rate_of_change": -0.6215432330442965, "market_dynamics": -0.432898, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.050474, "high": 66.294089, "low": 64.18951, "close": 65.528786, "volume": 171116}, "trend_line": 73.280635, "activity_lines": {"activity_5": 66.274953, "activity_10": 66.363659, "activity_20": 67.2498, "activity_30": 69.497236}, "trend_signal": 0, "fair_value": 68.591972, "relative_strength": -8.405929, "rate_of_change": -0.8756052108680097, "market_dynamics": -0.364611, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.050472, "high": 67.920349, "low": 64.572159, "close": 67.920349, "volume": 194568}, "trend_line": 72.751303, "activity_lines": {"activity_5": 66.708623, "activity_10": 66.683693, "activity_20": 67.172815, "activity_30": 69.151411}, "trend_signal": 0, "fair_value": 68.549116, "relative_strength": -8.50644, "rate_of_change": -0.722335443736276, "market_dynamics": -0.244502, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.824691, "high": 69.546611, "low": 66.868066, "close": 68.016006, "volume": 127085}, "trend_line": 72.212404, "activity_lines": {"activity_5": 67.091272, "activity_10": 66.986334, "activity_20": 67.130905, "activity_30": 68.845908}, "trend_signal": 0, "fair_value": 68.515254, "relative_strength": -6.080561, "rate_of_change": -0.7407413720136208, "market_dynamics": -0.120511, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.920345, "high": 70.311906, "low": 66.198418, "close": 68.016006, "volume": 182334}, "trend_line": 71.632052, "activity_lines": {"activity_5": 67.480298, "activity_10": 67.203748, "activity_20": 67.129538, "activity_30": 68.575173}, "trend_signal": 0, "fair_value": 68.46072, "relative_strength": -2.767845, "rate_of_change": -0.8036735627857019, "market_dynamics": 0.102646, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.01601, "high": 70.02492, "low": 67.346376, "close": 69.546608, "volume": 53530}, "trend_line": 71.032567, "activity_lines": {"activity_5": 68.347638, "activity_10": 67.659448, "activity_20": 67.28852, "activity_30": 68.440628}, "trend_signal": 0, "fair_value": 68.386945, "relative_strength": -1.000359, "rate_of_change": -0.8368949140253603, "market_dynamics": 0.351945, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.972635, "high": 69.833598, "low": 68.207339, "close": 68.494324, "volume": 76836}, "trend_line": 70.512801, "activity_lines": {"activity_5": 68.577229, "activity_10": 67.868167, "activity_20": 67.357306, "activity_30": 68.27687}, "trend_signal": 0, "fair_value": 68.309219, "relative_strength": -3.122214, "rate_of_change": -0.7317291517847077, "market_dynamics": 0.43995, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.068295, "high": 70.02492, "low": 66.868065, "close": 66.868065, "volume": 132034}, "trend_line": 70.00579, "activity_lines": {"activity_5": 68.067031, "activity_10": 67.751634, "activity_20": 67.282598, "activity_30": 68.041726}, "trend_signal": 0, "fair_value": 68.248444, "relative_strength": -5.655684, "rate_of_change": -0.7190339807944822, "market_dynamics": 0.481553, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.963727, "high": 69.737937, "low": 65.52879, "close": 69.355286, "volume": 117912}, "trend_line": 69.533855, "activity_lines": {"activity_5": 68.456059, "activity_10": 68.083844, "activity_20": 67.479845, "activity_30": 67.999758}, "trend_signal": 0, "fair_value": 68.194673, "relative_strength": -5.446383, "rate_of_change": -0.6741370963744598, "market_dynamics": 0.555013, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.737936, "high": 71.364193, "low": 68.39866, "close": 69.833595, "volume": 142009}, "trend_line": 69.199036, "activity_lines": {"activity_5": 68.915238, "activity_10": 68.480408, "activity_20": 67.737678, "activity_30": 68.019096}, "trend_signal": 0, "fair_value": 68.134471, "relative_strength": -6.437794, "rate_of_change": -0.48151939799684046, "market_dynamics": 0.645253, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.546605, "high": 75.382025, "low": 69.355283, "close": 74.616722, "volume": 219435}, "trend_line": 69.001334, "activity_lines": {"activity_5": 70.84762, "activity_10": 69.704888, "activity_20": 68.443303, "activity_30": 68.368624}, "trend_signal": 0, "fair_value": 68.089286, "relative_strength": 0.036189, "rate_of_change": -0.2857005117817056, "market_dynamics": 0.929631, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.320821, "high": 72.320821, "low": 64.093849, "close": 65.815781, "volume": 798923}, "trend_line": 68.768556, "activity_lines": {"activity_5": 69.508348, "activity_10": 69.158743, "activity_20": 68.278855, "activity_30": 68.163105}, "trend_signal": 0, "fair_value": 68.050259, "relative_strength": -10.628165, "rate_of_change": -0.3373528981338189, "market_dynamics": 0.922273, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.815779, "high": 66.485413, "low": 64.285169, "close": 65.241798, "volume": 196474}, "trend_line": 68.497512, "activity_lines": {"activity_5": 68.156317, "activity_10": 68.503021, "activity_20": 68.063387, "activity_30": 67.935572}, "trend_signal": 0, "fair_value": 68.043309, "relative_strength": -13.815163, "rate_of_change": -0.39413943779771, "market_dynamics": 0.684219, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.433129, "high": 66.389753, "low": 64.572161, "close": 65.337463, "volume": 164243}, "trend_line": 68.124428, "activity_lines": {"activity_5": 66.944593, "activity_10": 67.913392, "activity_20": 67.860673, "activity_30": 67.731698}, "trend_signal": 0, "fair_value": 68.05038, "relative_strength": -13.705475, "rate_of_change": -0.5446679581588391, "market_dynamics": 0.395311, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.050477, "high": 67.729024, "low": 64.954816, "close": 66.7724, "volume": 160904}, "trend_line": 67.980935, "activity_lines": {"activity_5": 66.479035, "activity_10": 67.633362, "activity_20": 67.785055, "activity_30": 67.64447}, "trend_signal": 0, "fair_value": 68.119727, "relative_strength": -11.744824, "rate_of_change": -0.21063369515556496, "market_dynamics": -0.014248, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.868064, "high": 67.346377, "low": 62.658911, "close": 63.711197, "volume": 238675}, "trend_line": 67.716269, "activity_lines": {"activity_5": 65.197157, "activity_10": 66.819361, "activity_20": 67.413337, "activity_30": 67.369003}, "trend_signal": 0, "fair_value": 68.166097, "relative_strength": -15.819446, "rate_of_change": -0.3893238596968479, "market_dynamics": -0.249508, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.902528, "high": 65.81578, "low": 61.893609, "close": 65.433128, "volume": 246162}, "trend_line": 67.53451, "activity_lines": {"activity_5": 65.21629, "activity_10": 66.424536, "activity_20": 67.218824, "activity_30": 67.221704}, "trend_signal": 0, "fair_value": 68.206745, "relative_strength": -12.002159, "rate_of_change": -0.26841260259037536, "market_dynamics": -0.305648, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.720105, "high": 67.824686, "low": 64.95481, "close": 66.10276, "volume": 179424}, "trend_line": 67.263466, "activity_lines": {"activity_5": 65.484144, "activity_10": 66.207121, "activity_20": 67.094918, "activity_30": 67.129333}, "trend_signal": 0, "fair_value": 68.277386, "relative_strength": -9.281267, "rate_of_change": -0.4013414771203691, "market_dynamics": -0.345078, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.815781, "high": 65.815781, "low": 61.606626, "close": 62.084938, "volume": 119122}, "trend_line": 66.915893, "activity_lines": {"activity_5": 64.355327, "activity_10": 65.273107, "activity_20": 66.591096, "activity_30": 66.795234}, "trend_signal": 0, "fair_value": 68.308862, "relative_strength": -11.730164, "rate_of_change": -0.5167337050398162, "market_dynamics": -0.586496, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.128313, "high": 61.510966, "low": 57.206153, "close": 58.64109, "volume": 168879}, "trend_line": 66.597018, "activity_lines": {"activity_5": 62.295396, "activity_10": 63.845128, "activity_20": 65.787987, "activity_30": 66.261376}, "trend_signal": 0, "fair_value": 68.321615, "relative_strength": -7.221196, "rate_of_change": -0.476531038747389, "market_dynamics": -0.760619, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.440854, "high": 59.69338, "low": 54.240618, "close": 55.675552, "volume": 261635}, "trend_line": 66.188858, "activity_lines": {"activity_5": 59.789039, "activity_10": 62.08146, "activity_20": 64.74481, "activity_30": 65.556766}, "trend_signal": 0, "fair_value": 68.310889, "relative_strength": -11.389223, "rate_of_change": -0.6128802944300139, "market_dynamics": -0.957423, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.440853, "high": 57.97145, "low": 55.579889, "close": 57.110493, "volume": 141542}, "trend_line": 65.873172, "activity_lines": {"activity_5": 58.296705, "activity_10": 60.923074, "activity_20": 63.883848, "activity_30": 64.971065}, "trend_signal": 0, "fair_value": 68.288689, "relative_strength": -11.966756, "rate_of_change": -0.4769473436148415, "market_dynamics": -1.165502, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.014825, "high": 60.267351, "low": 56.249526, "close": 59.597713, "volume": 129265}, "trend_line": 65.659526, "activity_lines": {"activity_5": 58.188287, "activity_10": 60.375189, "activity_20": 63.299852, "activity_30": 64.566196}, "trend_signal": 0, "fair_value": 68.269066, "relative_strength": -10.436433, "rate_of_change": -0.3243293035896269, "market_dynamics": -1.174556, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.745663, "high": 63.041563, "low": 58.400002, "close": 58.700001, "volume": 415659}, "trend_line": 65.505241, "activity_lines": {"activity_5": 58.214302, "activity_10": 59.766703, "activity_20": 62.66999, "activity_30": 64.117195}, "trend_signal": 0, "fair_value": 68.276678, "relative_strength": -12.469987, "rate_of_change": -0.2349773283468442, "market_dynamics": -1.036464, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.5, "high": 61.5, "low": 56.700001, "close": 60.799999, "volume": 225062}, "trend_line": 65.338048, "activity_lines": {"activity_5": 59.165978, "activity_10": 59.660716, "activity_20": 62.284491, "activity_30": 63.813631}, "trend_signal": 0, "fair_value": 68.28444, "relative_strength": -8.379307, "rate_of_change": -0.25523606576761926, "market_dynamics": -0.963502, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.200001, "high": 62.400002, "low": 60.200001, "close": 60.599998, "volume": 167659}, "trend_line": 65.141867, "activity_lines": {"activity_5": 59.907061, "activity_10": 59.626955, "activity_20": 61.914305, "activity_30": 63.50795}, "trend_signal": 0, "fair_value": 68.300759, "relative_strength": -11.55785, "rate_of_change": -0.3002553734081491, "market_dynamics": -0.786038, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.5, "high": 61.200001, "low": 57.200001, "close": 57.5, "volume": 159029}, "trend_line": 64.829599, "activity_lines": {"activity_5": 59.286514, "activity_10": 59.086124, "activity_20": 61.291485, "activity_30": 63.014926}, "trend_signal": 0, "fair_value": 68.311097, "relative_strength": -13.320566, "rate_of_change": -0.4793660580836639, "market_dynamics": -0.769853, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.400002, "high": 58.400002, "low": 55.0, "close": 58.099998, "volume": 227939}, "trend_line": 64.543707, "activity_lines": {"activity_5": 58.839999, "activity_10": 58.798623, "activity_20": 60.778161, "activity_30": 62.580759}, "trend_signal": 0, "fair_value": 68.305024, "relative_strength": -12.343094, "rate_of_change": -0.4409899249878193, "market_dynamics": -0.730594, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.900002, "close": 57.5, "volume": 245843}, "trend_line": 64.189985, "activity_lines": {"activity_5": 58.293332, "activity_10": 58.547536, "activity_20": 60.249447, "activity_30": 62.126326}, "trend_signal": 0, "fair_value": 68.287581, "relative_strength": -13.545675, "rate_of_change": -0.5480348378502722, "market_dynamics": -0.650841, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.799999, "high": 62.5, "low": 57.799999, "close": 59.0, "volume": 305109}, "trend_line": 63.905395, "activity_lines": {"activity_5": 58.326666, "activity_10": 58.652539, "activity_20": 59.920044, "activity_30": 61.791488}, "trend_signal": 0, "fair_value": 68.298273, "relative_strength": -8.520639, "rate_of_change": -0.44335576647976216, "market_dynamics": -0.453872, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.599998, "high": 60.700001, "low": 59.099998, "close": 59.099998, "volume": 152778}, "trend_line": 63.700668, "activity_lines": {"activity_5": 58.513332, "activity_10": 58.769198, "activity_20": 59.651753, "activity_30": 61.481462}, "trend_signal": 0, "fair_value": 68.313659, "relative_strength": -7.334763, "rate_of_change": -0.32035949390501123, "market_dynamics": -0.268019, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.099998, "high": 62.299999, "low": 58.5, "close": 62.0, "volume": 280136}, "trend_line": 63.583042, "activity_lines": {"activity_5": 59.766666, "activity_10": 59.350867, "activity_20": 59.733542, "activity_30": 61.371742}, "trend_signal": 0, "fair_value": 68.347633, "relative_strength": -4.630696, "rate_of_change": -0.1846542645361291, "market_dynamics": 0.062109, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.599998, "close": 60.099998, "volume": 137411}, "trend_line": 63.322364, "activity_lines": {"activity_5": 60.086666, "activity_10": 59.498181, "activity_20": 59.652549, "activity_30": 61.147029}, "trend_signal": 0, "fair_value": 68.336439, "relative_strength": -7.265756, "rate_of_change": -0.4099803843924275, "market_dynamics": 0.297273, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.200001, "high": 63.700001, "low": 57.599998, "close": 58.799999, "volume": 702548}, "trend_line": 63.015164, "activity_lines": {"activity_5": 59.839999, "activity_10": 59.399999, "activity_20": 59.472231, "activity_30": 60.855264}, "trend_signal": 0, "fair_value": 68.337169, "relative_strength": -10.124727, "rate_of_change": -0.4851366572479854, "market_dynamics": 0.477303, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.799999, "high": 59.200001, "low": 57.299999, "close": 57.299999, "volume": 219415}, "trend_line": 62.657963, "activity_lines": {"activity_5": 59.006666, "activity_10": 59.027272, "activity_20": 59.180187, "activity_30": 60.486544}, "trend_signal": 0, "fair_value": 68.291821, "relative_strength": -12.076718, "rate_of_change": -0.5668492745650814, "market_dynamics": 0.619769, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.299999, "high": 61.0, "low": 57.200001, "close": 60.200001, "volume": 290664}, "trend_line": 62.34641, "activity_lines": {"activity_5": 59.253333, "activity_10": 59.245454, "activity_20": 59.20944, "activity_30": 60.327965}, "trend_signal": 0, "fair_value": 68.265641, "relative_strength": -9.291401, "rate_of_change": -0.49722810171789905, "market_dynamics": 0.615197, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.599998, "high": 61.299999, "low": 57.799999, "close": 58.0, "volume": 198942}, "trend_line": 61.996599, "activity_lines": {"activity_5": 58.693333, "activity_10": 59.070909, "activity_20": 59.045889, "activity_30": 60.047552}, "trend_signal": 0, "fair_value": 68.227095, "relative_strength": -9.693918, "rate_of_change": -0.5610764116169566, "market_dynamics": 0.550639, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.400002, "high": 58.599998, "low": 56.5, "close": 57.700001, "volume": 186857}, "trend_line": 61.690997, "activity_lines": {"activity_5": 58.3, "activity_10": 58.832727, "activity_20": 58.889163, "activity_30": 59.770352}, "trend_signal": 0, "fair_value": 68.18026, "relative_strength": -12.090687, "rate_of_change": -0.49293349140006915, "market_dynamics": 0.320602, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 55.400002, "close": 56.0, "volume": 315522}, "trend_line": 61.245821, "activity_lines": {"activity_5": 57.5, "activity_10": 58.292727, "activity_20": 58.610545, "activity_30": 59.403191}, "trend_signal": 0, "fair_value": 68.141048, "relative_strength": -15.462483, "rate_of_change": -0.7216223138685918, "market_dynamics": 0.160565, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 57.799999, "low": 56.0, "close": 56.799999, "volume": 179242}, "trend_line": 60.811368, "activity_lines": {"activity_5": 57.153333, "activity_10": 57.925454, "activity_20": 58.437093, "activity_30": 59.116364}, "trend_signal": 0, "fair_value": 68.126641, "relative_strength": -15.293863, "rate_of_change": -0.7093594189879465, "market_dynamics": -0.113761, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.299999, "high": 57.5, "low": 55.0, "close": 55.0, "volume": 205991}, "trend_line": 60.157477, "activity_lines": {"activity_5": 56.24, "activity_10": 57.270909, "activity_20": 58.10098, "activity_30": 58.741437}, "trend_signal": 0, "fair_value": 68.105906, "relative_strength": -15.534799, "rate_of_change": -1.0752775698122785, "market_dynamics": -0.260989, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 55.599998, "low": 54.0, "close": 54.799999, "volume": 224765}, "trend_line": 59.790284, "activity_lines": {"activity_5": 55.606666, "activity_10": 56.654545, "activity_20": 57.749036, "activity_30": 58.395793}, "trend_signal": 0, "fair_value": 68.083309, "relative_strength": -15.437698, "rate_of_change": -0.6103863032686699, "market_dynamics": -0.431134, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.200001, "high": 55.599998, "low": 54.099998, "close": 54.200001, "volume": 121658}, "trend_line": 59.422224, "activity_lines": {"activity_5": 54.986667, "activity_10": 56.06, "activity_20": 57.350952, "activity_30": 58.03513}, "trend_signal": 0, "fair_value": 68.05976, "relative_strength": -16.225661, "rate_of_change": -0.6155849669488104, "market_dynamics": -0.596492, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 52.599998, "close": 54.400002, "volume": 208683}, "trend_line": 59.057642, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.609091, "activity_20": 56.997619, "activity_30": 57.711115}, "trend_signal": 0, "fair_value": 68.063537, "relative_strength": -15.921893, "rate_of_change": -0.6135448582335098, "market_dynamics": -0.738346, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.400002, "high": 54.900002, "low": 53.099998, "close": 53.200001, "volume": 107649}, "trend_line": 58.605229, "activity_lines": {"activity_5": 54.053334, "activity_10": 55.020001, "activity_20": 56.550476, "activity_30": 57.333203}, "trend_signal": 0, "fair_value": 68.096662, "relative_strength": -17.403428, "rate_of_change": -0.7660532738506558, "market_dynamics": -0.918736, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 52.900002, "close": 55.700001, "volume": 156045}, "trend_line": 58.338189, "activity_lines": {"activity_5": 54.513334, "activity_10": 54.960001, "activity_20": 56.377619, "activity_30": 57.145769}, "trend_signal": 0, "fair_value": 68.122084, "relative_strength": -15.935361, "rate_of_change": -0.4556589993019249, "market_dynamics": -0.933728, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 53.599998, "close": 53.599998, "volume": 112763}, "trend_line": 57.943751, "activity_lines": {"activity_5": 54.226667, "activity_10": 54.6, "activity_20": 56.028095, "activity_30": 56.840079}, "trend_signal": 0, "fair_value": 68.152565, "relative_strength": -18.098245, "rate_of_change": -0.676123148080584, "market_dynamics": -0.961201, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.799999, "high": 54.5, "low": 51.900002, "close": 52.700001, "volume": 189943}, "trend_line": 57.496993, "activity_lines": {"activity_5": 53.72, "activity_10": 54.156364, "activity_20": 55.611429, "activity_30": 56.501773}, "trend_signal": 0, "fair_value": 68.155284, "relative_strength": -18.89678, "rate_of_change": -0.771020157117539, "market_dynamics": -0.966283, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 53.400002, "low": 45.700001, "close": 48.950001, "volume": 912045}, "trend_line": 57.059161, "activity_lines": {"activity_5": 52.063334, "activity_10": 53.121819, "activity_20": 54.863334, "activity_30": 55.950354}, "trend_signal": 0, "fair_value": 68.109656, "relative_strength": -26.495064, "rate_of_change": -0.7614867789694675, "market_dynamics": -0.860851, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.049999, "high": 49.450001, "low": 48.25, "close": 48.900002, "volume": 258978}, "trend_line": 56.734459, "activity_lines": {"activity_5": 50.753334, "activity_10": 52.206364, "activity_20": 54.151191, "activity_30": 55.423956}, "trend_signal": 0, "fair_value": 68.042294, "relative_strength": -25.540718, "rate_of_change": -0.5690619951457085, "market_dynamics": -1.015067, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.700001, "high": 50.299999, "low": 47.799999, "close": 47.950001, "volume": 172937}, "trend_line": 56.47694, "activity_lines": {"activity_5": 49.413334, "activity_10": 51.261819, "activity_20": 53.396667, "activity_30": 54.857217}, "trend_signal": 0, "fair_value": 67.963054, "relative_strength": -25.532481, "rate_of_change": -0.45390227480621975, "market_dynamics": -1.110555, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.950001, "high": 49.950001, "low": 47.950001, "close": 49.950001, "volume": 121687}, "trend_line": 56.238257, "activity_lines": {"activity_5": 49.256668, "activity_10": 50.809092, "activity_20": 52.885715, "activity_30": 54.436124}, "trend_signal": 0, "fair_value": 67.913419, "relative_strength": -22.546189, "rate_of_change": -0.42262027652348333, "market_dynamics": -1.221752, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.299999, "close": 48.299999, "volume": 151244}, "trend_line": 55.861667, "activity_lines": {"activity_5": 48.793334, "activity_10": 50.144546, "activity_20": 52.275, "activity_30": 53.923979}, "trend_signal": 0, "fair_value": 67.833529, "relative_strength": -22.99173, "rate_of_change": -0.6696331289214745, "market_dynamics": -1.33837, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 49.849998, "low": 47.200001, "close": 49.75, "volume": 115296}, "trend_line": 55.563333, "activity_lines": {"activity_5": 49.106667, "activity_10": 49.85091, "activity_20": 51.858572, "activity_30": 53.529678}, "trend_signal": 0, "fair_value": 67.753095, "relative_strength": -22.669505, "rate_of_change": -0.5340585342718057, "market_dynamics": -1.272202, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.349998, "high": 51.099998, "low": 49.0, "close": 51.0, "volume": 140153}, "trend_line": 55.236667, "activity_lines": {"activity_5": 49.783333, "activity_10": 49.869091, "activity_20": 51.604286, "activity_30": 53.235269}, "trend_signal": 0, "fair_value": 67.710769, "relative_strength": -21.295478, "rate_of_change": -0.5879164952181738, "market_dynamics": -0.959791, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 49.150002, "close": 51.099998, "volume": 126142}, "trend_line": 54.92, "activity_lines": {"activity_5": 50.353333, "activity_10": 49.945454, "activity_20": 51.389524, "activity_30": 52.968387}, "trend_signal": 0, "fair_value": 67.673715, "relative_strength": -20.417366, "rate_of_change": -0.5732912885565586, "market_dynamics": -0.600024, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.299999, "high": 51.900002, "low": 49.450001, "close": 49.650002, "volume": 117873}, "trend_line": 54.658333, "activity_lines": {"activity_5": 50.23, "activity_10": 49.841818, "activity_20": 51.08, "activity_30": 52.628387}, "trend_signal": 0, "fair_value": 67.648779, "relative_strength": -22.572079, "rate_of_change": -0.4764512017480021, "market_dynamics": -0.292379, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 49.400002, "close": 50.099998, "volume": 58370}, "trend_line": 54.391667, "activity_lines": {"activity_5": 50.276666, "activity_10": 49.891818, "activity_20": 50.853095, "activity_30": 52.334301}, "trend_signal": 0, "fair_value": 67.625571, "relative_strength": -21.391935, "rate_of_change": -0.48787803316284956, "market_dynamics": -0.004742, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 50.099998, "close": 51.799999, "volume": 105399}, "trend_line": 54.201667, "activity_lines": {"activity_5": 50.769999, "activity_10": 50.298181, "activity_20": 50.824286, "activity_30": 52.167097}, "trend_signal": 0, "fair_value": 67.59474, "relative_strength": -18.982755, "rate_of_change": -0.34931821449781586, "market_dynamics": 0.207069, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.299999, "close": 51.299999, "volume": 111345}, "trend_line": 53.945, "activity_lines": {"activity_5": 50.959999, "activity_10": 50.561818, "activity_20": 50.767857, "activity_30": 51.979892}, "trend_signal": 0, "fair_value": 67.554916, "relative_strength": -21.656385, "rate_of_change": -0.4735407861164126, "market_dynamics": 0.298358, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 49.200001, "close": 49.900002, "volume": 179763}, "trend_line": 53.638333, "activity_lines": {"activity_5": 50.663333, "activity_10": 50.527273, "activity_20": 50.604286, "activity_30": 51.718925}, "trend_signal": 0, "fair_value": 67.488177, "relative_strength": -24.74897, "rate_of_change": -0.5684808601353181, "market_dynamics": 0.416183, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.599998, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 258759}, "trend_line": 53.338333, "activity_lines": {"activity_5": 51.48, "activity_10": 51.020909, "activity_20": 50.760238, "activity_30": 51.677742}, "trend_signal": 0, "fair_value": 67.438994, "relative_strength": -18.785328, "rate_of_change": -0.559301498053648, "market_dynamics": 0.666136, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 49.400002, "close": 49.650002, "volume": 122442}, "trend_line": 52.99, "activity_lines": {"activity_5": 50.956668, "activity_10": 50.85, "activity_20": 50.605715, "activity_30": 51.439785}, "trend_signal": 0, "fair_value": 67.359655, "relative_strength": -23.459861, "rate_of_change": -0.6530631544109124, "market_dynamics": 0.637265, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.400002, "high": 56.400002, "low": 41.450001, "close": 42.25, "volume": 727032}, "trend_line": 52.438334, "activity_lines": {"activity_5": 47.996667, "activity_10": 49.309091, "activity_20": 49.768095, "activity_30": 50.746882}, "trend_signal": 0, "fair_value": 67.161693, "relative_strength": -36.174751, "rate_of_change": -1.0410756746556038, "market_dynamics": 0.519705, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.650002, "high": 44.150002, "low": 41.650002, "close": 42.549999, "volume": 594516}, "trend_line": 51.946667, "activity_lines": {"activity_5": 45.773334, "activity_10": 47.959091, "activity_20": 49.016905, "activity_30": 50.108925}, "trend_signal": 0, "fair_value": 66.944819, "relative_strength": -35.096994, "rate_of_change": -0.9376098790629, "market_dynamics": 0.358017, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.599998, "high": 42.950001, "low": 40.950001, "close": 42.099998, "volume": 293579}, "trend_line": 51.343333, "activity_lines": {"activity_5": 43.983333, "activity_10": 46.680909, "activity_20": 48.273571, "activity_30": 49.473656}, "trend_signal": 0, "fair_value": 66.704803, "relative_strength": -36.383354, "rate_of_change": -1.161448914518417, "market_dynamics": -0.129492, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.799999, "high": 44.099998, "low": 41.200001, "close": 43.25, "volume": 294588}, "trend_line": 50.851667, "activity_lines": {"activity_5": 43.096666, "activity_10": 45.775454, "activity_20": 47.704524, "activity_30": 48.951505}, "trend_signal": 0, "fair_value": 66.469845, "relative_strength": -34.835531, "rate_of_change": -0.9576043690034733, "market_dynamics": -0.431604, "expectation": {"probability": 43.5617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.700001, "high": 43.349998, "low": 40.950001, "close": 42.900002, "volume": 744288}, "trend_line": 50.358334, "activity_lines": {"activity_5": 42.743333, "activity_10": 44.922727, "activity_20": 47.151429, "activity_30": 48.438495}, "trend_signal": 0, "fair_value": 66.235536, "relative_strength": -30.848782, "rate_of_change": -0.9701412541697007, "market_dynamics": -0.569687, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.849998, "high": 42.400002, "low": 40.0, "close": 40.049999, "volume": 176112}, "trend_line": 49.826667, "activity_lines": {"activity_5": 41.89, "activity_10": 43.682727, "activity_20": 46.373571, "activity_30": 47.773441}, "trend_signal": 0, "fair_value": 66.02868, "relative_strength": -34.33045, "rate_of_change": -1.0557676510902818, "market_dynamics": -0.849283, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.049999, "high": 43.450001, "low": 40.049999, "close": 41.099998, "volume": 200671}, "trend_line": 49.303333, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.847272, "activity_20": 45.738095, "activity_30": 47.21043}, "trend_signal": 0, "fair_value": 65.823346, "relative_strength": -28.248093, "rate_of_change": -1.0503090644212634, "market_dynamics": -0.908279, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.349998, "high": 42.299999, "low": 39.700001, "close": 40.400002, "volume": 125398}, "trend_line": 48.816667, "activity_lines": {"activity_5": 41.04, "activity_10": 42.07, "activity_20": 45.073095, "activity_30": 46.636022}, "trend_signal": 0, "fair_value": 65.571855, "relative_strength": -28.744579, "rate_of_change": -0.987085396437599, "market_dynamics": -1.014693, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 44.349998, "low": 40.25, "close": 42.549999, "volume": 114486}, "trend_line": 48.408334, "activity_lines": {"activity_5": 41.376666, "activity_10": 41.856363, "activity_20": 44.648809, "activity_30": 46.23172}, "trend_signal": 0, "fair_value": 65.344563, "relative_strength": -26.724156, "rate_of_change": -0.8364622681019966, "market_dynamics": -1.051988, "expectation": {"probability": 43.2774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.400002, "high": 49.0, "low": 42.200001, "close": 49.0, "volume": 386225}, "trend_line": 48.235, "activity_lines": {"activity_5": 43.91, "activity_10": 43.005454, "activity_20": 44.874047, "activity_30": 46.269892}, "trend_signal": 0, "fair_value": 65.153408, "relative_strength": -18.836879, "rate_of_change": -0.3580664436830321, "market_dynamics": -0.58442, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.700001, "high": 48.950001, "low": 46.25, "close": 48.400002, "volume": 262946}, "trend_line": 48.035, "activity_lines": {"activity_5": 45.836667, "activity_10": 44.057273, "activity_20": 45.03881, "activity_30": 46.280538}, "trend_signal": 0, "fair_value": 64.937572, "relative_strength": -20.942877, "rate_of_change": -0.41463667461387554, "market_dynamics": -0.187667, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.400002, "high": 51.299999, "low": 45.700001, "close": 47.150002, "volume": 399982}, "trend_line": 47.833334, "activity_lines": {"activity_5": 46.790001, "activity_10": 44.770001, "activity_20": 45.090953, "activity_30": 46.223441}, "trend_signal": 0, "fair_value": 64.675808, "relative_strength": -20.226045, "rate_of_change": -0.4198313729572102, "market_dynamics": 0.252834, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.400002, "high": 48.299999, "low": 45.900002, "close": 46.150002, "volume": 127095}, "trend_line": 47.515, "activity_lines": {"activity_5": 47.006668, "activity_10": 45.217274, "activity_20": 45.066191, "activity_30": 46.114839}, "trend_signal": 0, "fair_value": 64.386856, "relative_strength": -20.177023, "rate_of_change": -0.665506610933706, "market_dynamics": 0.491442, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.099998, "high": 48.349998, "low": 45.849998, "close": 47.450001, "volume": 99444}, "trend_line": 47.31, "activity_lines": {"activity_5": 47.273335, "activity_10": 45.827274, "activity_20": 45.18881, "activity_30": 46.110646}, "trend_signal": 0, "fair_value": 64.103861, "relative_strength": -17.49232, "rate_of_change": -0.43144270230453186, "market_dynamics": 0.528721, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 48.650002, "low": 45.349998, "close": 45.849998, "volume": 182451}, "trend_line": 47.081667, "activity_lines": {"activity_5": 46.68, "activity_10": 46.070001, "activity_20": 45.169524, "activity_30": 46.016452}, "trend_signal": 0, "fair_value": 63.758959, "relative_strength": -18.566524, "rate_of_change": -0.4826315789473668, "market_dynamics": 0.595219, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.849998, "high": 50.0, "low": 44.700001, "close": 50.0, "volume": 214220}, "trend_line": 47.116667, "activity_lines": {"activity_5": 47.68, "activity_10": 47.013637, "activity_20": 45.565715, "activity_30": 46.204731}, "trend_signal": 0, "fair_value": 63.46797, "relative_strength": -13.63836, "rate_of_change": 0.07433891412552701, "market_dynamics": 0.693511, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.599998, "high": 52.0, "low": 49.549999, "close": 49.700001, "volume": 190307}, "trend_line": 47.143333, "activity_lines": {"activity_5": 48.473334, "activity_10": 47.721819, "activity_20": 45.941905, "activity_30": 46.371398}, "trend_signal": 0, "fair_value": 63.208304, "relative_strength": -13.262288, "rate_of_change": 0.056595684070774255, "market_dynamics": 0.879023, "expectation": {"probability": 44.3617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb4303ca-0e8c-4948-820a-1d230a7ac63b/", "share_image": "https://sharemaestro.com/terminal/eb4303ca-0e8c-4948-820a-1d230a7ac63b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}