{"ticker": {"uuid": "eb430ba6-4195-41a1-be2a-3e810832ca97", "symbol": "HERS", "name": "Hera S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERS fell 6.19%, moving from 4.10 to 3.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.55 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.918, "high": 3.946, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 4.063733, "activity_lines": {"activity_5": 3.873867, "activity_10": 3.943782, "activity_20": 4.01719, "activity_30": 4.046396}, "trend_signal": 0, "fair_value": 3.395951, "relative_strength": -20.550943, "rate_of_change": -0.041004575195560264, "market_dynamics": -1.20628, "expectation": {"probability": 55.0693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.592462, "high": 2.592462, "low": 2.560653, "close": 2.564187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.580563, "activity_10": 2.517389, "activity_20": 2.406398, "activity_30": null}, "trend_signal": 0, "fair_value": 2.34442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.564187, "high": 2.564187, "low": 2.534145, "close": 2.535912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.568664, "activity_10": 2.53151, "activity_20": 2.424095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.351785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.651391, "high": 2.651391, "low": 2.507273, "close": 2.507273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.534207, "activity_20": 2.438375, "activity_30": null}, "trend_signal": 0, "fair_value": 2.357544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.507273, "high": 2.507273, "low": 2.507273, "close": 2.507273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.526269, "activity_10": 2.535144, "activity_20": 2.451869, "activity_30": null}, "trend_signal": 0, "fair_value": 2.362891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.523902, "high": 2.52575, "low": 2.474015, "close": 2.474015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.5038, "activity_10": 2.528048, "activity_20": 2.461336, "activity_30": null}, "trend_signal": 0, "fair_value": 2.366723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493114, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.474015, "high": 2.474015, "low": 2.449996, "close": 2.449996, "volume": 0}, "trend_line": 2.369499, "activity_lines": {"activity_5": 2.481221, "activity_10": 2.514529, "activity_20": 2.46769, "activity_30": 2.418614}, "trend_signal": 1, "fair_value": 2.369499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521507, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.449996, "high": 2.492492, "low": 2.449996, "close": 2.492492, "volume": 0}, "trend_line": 2.377712, "activity_lines": {"activity_5": 2.480421, "activity_10": 2.507118, "activity_20": 2.477036, "activity_30": 2.426549}, "trend_signal": 1, "fair_value": 2.373466, "relative_strength": null, "rate_of_change": 0.34661335581910047, "market_dynamics": 0.271911, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.492492, "high": 2.662477, "low": 2.492492, "close": 2.662477, "volume": 0}, "trend_line": 2.39168, "activity_lines": {"activity_5": 2.539176, "activity_10": 2.530889, "activity_20": 2.501301, "activity_30": 2.444921}, "trend_signal": 1, "fair_value": 2.382498, "relative_strength": null, "rate_of_change": 0.587455503441973, "market_dynamics": 0.220401, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.610742, "high": 2.610742, "low": 2.610742, "close": 2.610742, "volume": 0}, "trend_line": 2.401037, "activity_lines": {"activity_5": 2.57034, "activity_10": 2.543595, "activity_20": 2.518009, "activity_30": 2.459054}, "trend_signal": 1, "fair_value": 2.389414, "relative_strength": null, "rate_of_change": 0.3912312683971125, "market_dynamics": 0.182011, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.610742, "high": 2.610742, "low": 2.401957, "close": 2.47032, "volume": 0}, "trend_line": 2.401855, "activity_lines": {"activity_5": 2.547799, "activity_10": 2.530984, "activity_20": 2.518941, "activity_30": 2.463524}, "trend_signal": 1, "fair_value": 2.391794, "relative_strength": null, "rate_of_change": 0.03406861285351968, "market_dynamics": 0.032221, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.468472, "high": 2.47032, "low": 2.385328, "close": 2.385328, "volume": 0}, "trend_line": 2.403256, "activity_lines": {"activity_5": 2.497173, "activity_10": 2.50514, "activity_20": 2.510464, "activity_30": 2.462458}, "trend_signal": 1, "fair_value": 2.391609, "relative_strength": null, "rate_of_change": 0.05832991583588458, "market_dynamics": -0.148315, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.418586, "high": 2.514664, "low": 2.418586, "close": 2.514664, "volume": 0}, "trend_line": 2.407378, "activity_lines": {"activity_5": 2.49397, "activity_10": 2.506064, "activity_20": 2.513392, "activity_30": 2.469646}, "trend_signal": 1, "fair_value": 2.395027, "relative_strength": null, "rate_of_change": 0.17151730818523625, "market_dynamics": -0.409623, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.553465, "high": 2.570094, "low": 2.547922, "close": 2.570094, "volume": 0}, "trend_line": 2.414968, "activity_lines": {"activity_5": 2.507766, "activity_10": 2.517452, "activity_20": 2.520073, "activity_30": 2.480143}, "trend_signal": 1, "fair_value": 2.399759, "relative_strength": null, "rate_of_change": 0.315280774352843, "market_dynamics": -0.557653, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.590418, "high": 2.616285, "low": 2.540531, "close": 2.616285, "volume": 0}, "trend_line": 2.424627, "activity_lines": {"activity_5": 2.543118, "activity_10": 2.536097, "activity_20": 2.530392, "activity_30": 2.493132}, "trend_signal": 1, "fair_value": 2.405457, "relative_strength": null, "rate_of_change": 0.3999638918610965, "market_dynamics": -0.447601, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.618133, "high": 2.627371, "low": 2.618133, "close": 2.627371, "volume": 0}, "trend_line": 2.43551, "activity_lines": {"activity_5": 2.581796, "activity_10": 2.554775, "activity_20": 2.540728, "activity_30": 2.506212}, "trend_signal": 1, "fair_value": 2.411147, "relative_strength": null, "rate_of_change": 0.44885254515435785, "market_dynamics": -0.198771, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.697582, "high": 2.697582, "low": 2.647695, "close": 2.647695, "volume": 0}, "trend_line": 2.449486, "activity_lines": {"activity_5": 2.616778, "activity_10": 2.57436, "activity_20": 2.551731, "activity_30": 2.519901}, "trend_signal": 1, "fair_value": 2.417061, "relative_strength": null, "rate_of_change": 0.5738428501627991, "market_dynamics": 0.002232, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.516511, "high": 2.516511, "low": 2.413043, "close": 2.413043, "volume": 0}, "trend_line": 2.455728, "activity_lines": {"activity_5": 2.556051, "activity_10": 2.547687, "activity_20": 2.539021, "activity_30": 2.51755}, "trend_signal": 1, "fair_value": 2.416963, "relative_strength": null, "rate_of_change": 0.2548289722823606, "market_dynamics": -0.107846, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.396414, "high": 2.396414, "low": 2.355765, "close": 2.355765, "volume": 0}, "trend_line": 2.46392, "activity_lines": {"activity_5": 2.483007, "activity_10": 2.512044, "activity_20": 2.521307, "activity_30": 2.511101}, "trend_signal": 1, "fair_value": 2.415506, "relative_strength": null, "rate_of_change": 0.33358743313590733, "market_dynamics": -0.363364, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.355765, "high": 2.355765, "low": 2.355765, "close": 2.355765, "volume": 0}, "trend_line": 2.472229, "activity_lines": {"activity_5": 2.424252, "activity_10": 2.481977, "activity_20": 2.504618, "activity_30": 2.504123}, "trend_signal": 0, "fair_value": 2.414116, "relative_strength": null, "rate_of_change": 0.33722685801487556, "market_dynamics": -0.646285, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.355765, "high": 2.427824, "low": 2.355765, "close": 2.427824, "volume": 0}, "trend_line": 2.480025, "activity_lines": {"activity_5": 2.406884, "activity_10": 2.469648, "activity_20": 2.496062, "activity_30": 2.501258}, "trend_signal": 0, "fair_value": 2.414428, "relative_strength": null, "rate_of_change": 0.3153429556889719, "market_dynamics": -0.913357, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.427824, "high": 2.427824, "low": 2.427824, "close": 2.427824, "volume": 0}, "trend_line": 2.48782, "activity_lines": {"activity_5": 2.402819, "activity_10": 2.458092, "activity_20": 2.488291, "activity_30": 2.49789}, "trend_signal": 0, "fair_value": 2.414726, "relative_strength": null, "rate_of_change": 0.31431134766787505, "market_dynamics": -0.926182, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.379785, "high": 2.564551, "low": 2.379785, "close": 2.564551, "volume": 0}, "trend_line": 2.500173, "activity_lines": {"activity_5": 2.458988, "activity_10": 2.470622, "activity_20": 2.49419, "activity_30": 2.502841}, "trend_signal": 0, "fair_value": 2.417983, "relative_strength": null, "rate_of_change": 0.49653913868366917, "market_dynamics": -0.775556, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.551617, "high": 2.551617, "low": 2.490644, "close": 2.490644, "volume": 0}, "trend_line": 2.502846, "activity_lines": {"activity_5": 2.480421, "activity_10": 2.468808, "activity_20": 2.492914, "activity_30": 2.502226}, "trend_signal": 0, "fair_value": 2.419529, "relative_strength": null, "rate_of_change": 0.10691260164795409, "market_dynamics": -0.668412, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.448148, "high": 2.634762, "low": 2.448148, "close": 2.634762, "volume": 0}, "trend_line": 2.510736, "activity_lines": {"activity_5": 2.540901, "activity_10": 2.494642, "activity_20": 2.505443, "activity_30": 2.510737}, "trend_signal": 0, "fair_value": 2.424013, "relative_strength": null, "rate_of_change": 0.3152411294981863, "market_dynamics": -0.376292, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.632914, "high": 2.644, "low": 2.621828, "close": 2.621828, "volume": 0}, "trend_line": 2.519432, "activity_lines": {"activity_5": 2.57847, "activity_10": 2.517788, "activity_20": 2.516133, "activity_30": 2.517904}, "trend_signal": 0, "fair_value": 2.42805, "relative_strength": null, "rate_of_change": 0.34635262329452543, "market_dynamics": -0.039465, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.640305, "high": 2.693887, "low": 2.640305, "close": 2.66802, "volume": 0}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.618502, "activity_10": 2.549434, "activity_20": 2.530519, "activity_30": 2.52749}, "trend_signal": 0, "fair_value": 2.432849, "relative_strength": null, "rate_of_change": 0.40624235938893255, "market_dynamics": 0.242337, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.686496, "high": 2.695735, "low": 2.679106, "close": 2.695735, "volume": 0}, "trend_line": 2.535937, "activity_lines": {"activity_5": 2.65176, "activity_10": 2.585749, "activity_20": 2.546505, "activity_30": 2.538204}, "trend_signal": 1, "fair_value": 2.438004, "relative_strength": null, "rate_of_change": 0.24785871025712952, "market_dynamics": 0.578962, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.738231, "high": 2.791813, "low": 2.697582, "close": 2.791813, "volume": 0}, "trend_line": 2.543289, "activity_lines": {"activity_5": 2.708299, "activity_10": 2.634392, "activity_20": 2.570674, "activity_30": 2.554712}, "trend_signal": 1, "fair_value": 2.444808, "relative_strength": 8.768691, "rate_of_change": 0.2899125648626139, "market_dynamics": 0.744378, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.775184, "high": 2.777032, "low": 2.775184, "close": 2.777032, "volume": 0}, "trend_line": 2.54844, "activity_lines": {"activity_5": 2.739832, "activity_10": 2.672421, "activity_20": 2.59282, "activity_30": 2.569793}, "trend_signal": 1, "fair_value": 2.451076, "relative_strength": 6.77314, "rate_of_change": 0.20253301925183034, "market_dynamics": 0.846284, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.777032, "high": 2.777032, "low": 2.751164, "close": 2.753012, "volume": 0}, "trend_line": 2.553791, "activity_lines": {"activity_5": 2.753874, "activity_10": 2.698422, "activity_20": 2.611886, "activity_30": 2.582991}, "trend_signal": 1, "fair_value": 2.456668, "relative_strength": 4.786565, "rate_of_change": 0.20997159046318947, "market_dynamics": 0.878482, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.764098, "high": 2.764098, "low": 2.701277, "close": 2.719754, "volume": 0}, "trend_line": 2.558977, "activity_lines": {"activity_5": 2.748085, "activity_10": 2.712464, "activity_20": 2.626439, "activity_30": 2.593698}, "trend_signal": 1, "fair_value": 2.461451, "relative_strength": 3.457833, "rate_of_change": 0.20307065065231006, "market_dynamics": 0.918458, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.743774, "high": 2.819528, "low": 2.743774, "close": 2.769641, "volume": 0}, "trend_line": 2.566768, "activity_lines": {"activity_5": 2.755476, "activity_10": 2.730269, "activity_20": 2.64415, "activity_30": 2.607289}, "trend_signal": 1, "fair_value": 2.466954, "relative_strength": 6.140403, "rate_of_change": 0.30445760161189817, "market_dynamics": 0.90595, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.769641, "high": 2.782575, "low": 2.743774, "close": 2.760403, "volume": 0}, "trend_line": 2.575206, "activity_lines": {"activity_5": 2.75486, "activity_10": 2.742665, "activity_20": 2.659767, "activity_30": 2.619782}, "trend_signal": 1, "fair_value": 2.472103, "relative_strength": 7.1936, "rate_of_change": 0.3287402679166931, "market_dynamics": 0.901715, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75486, "high": 2.75486, "low": 2.680953, "close": 2.680953, "volume": 0}, "trend_line": 2.580995, "activity_lines": {"activity_5": 2.729855, "activity_10": 2.735711, "activity_20": 2.666911, "activity_30": 2.626604}, "trend_signal": 1, "fair_value": 2.475704, "relative_strength": 0.59037, "rate_of_change": 0.2247975501765701, "market_dynamics": 0.819302, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.680953, "high": 2.958102, "low": 2.680953, "close": 2.958102, "volume": 0}, "trend_line": 2.597131, "activity_lines": {"activity_5": 2.803638, "activity_10": 2.778308, "activity_20": 2.700143, "activity_30": 2.650934}, "trend_signal": 1, "fair_value": 2.48388, "relative_strength": 11.005118, "rate_of_change": 0.6251852483247712, "market_dynamics": 0.918938, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.917454, "high": 2.934083, "low": 2.860176, "close": 2.860176, "volume": 0}, "trend_line": 2.610804, "activity_lines": {"activity_5": 2.831106, "activity_10": 2.796986, "activity_20": 2.722473, "activity_30": 2.667904}, "trend_signal": 1, "fair_value": 2.490151, "relative_strength": 9.466838, "rate_of_change": 0.5264655498702154, "market_dynamics": 0.895922, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.832461, "high": 2.941473, "low": 2.832461, "close": 2.941473, "volume": 0}, "trend_line": 2.62577, "activity_lines": {"activity_5": 2.876312, "activity_10": 2.826952, "activity_20": 2.751534, "activity_30": 2.689238}, "trend_signal": 1, "fair_value": 2.49755, "relative_strength": 10.43921, "rate_of_change": 0.5732333794494056, "market_dynamics": 1.022212, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.917454, "high": 2.99136, "low": 2.917454, "close": 2.982122, "volume": 0}, "trend_line": 2.636425, "activity_lines": {"activity_5": 2.923612, "activity_10": 2.85984, "activity_20": 2.78195, "activity_30": 2.712228}, "trend_signal": 1, "fair_value": 2.505366, "relative_strength": 12.038277, "rate_of_change": 0.4057857314235389, "market_dynamics": 1.22913, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.976579, "high": 2.985817, "low": 2.947016, "close": 2.985817, "volume": 0}, "trend_line": 2.648927, "activity_lines": {"activity_5": 2.957363, "activity_10": 2.88994, "activity_20": 2.809735, "activity_30": 2.73477}, "trend_signal": 1, "fair_value": 2.512992, "relative_strength": 11.68856, "rate_of_change": 0.4742027556255161, "market_dynamics": 1.22927, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.985817, "high": 3.050485, "low": 2.95995, "close": 3.050485, "volume": 0}, "trend_line": 2.668266, "activity_lines": {"activity_5": 2.992345, "activity_10": 2.928002, "activity_20": 2.840679, "activity_30": 2.760677}, "trend_signal": 1, "fair_value": 2.52139, "relative_strength": 13.308822, "rate_of_change": 0.7300691940548001, "market_dynamics": 1.328058, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.067114, "high": 3.117001, "low": 3.067114, "close": 3.117001, "volume": 0}, "trend_line": 2.692655, "activity_lines": {"activity_5": 3.043341, "activity_10": 2.972749, "activity_20": 2.874993, "activity_30": 2.789627}, "trend_signal": 1, "fair_value": 2.530554, "relative_strength": 14.047092, "rate_of_change": 0.9140393049268616, "market_dynamics": 1.293697, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.111458, "high": 3.111458, "low": 3.02277, "close": 3.02277, "volume": 0}, "trend_line": 2.709592, "activity_lines": {"activity_5": 3.045804, "activity_10": 2.99314, "activity_20": 2.89705, "activity_30": 2.810925}, "trend_signal": 1, "fair_value": 2.538011, "relative_strength": 7.420814, "rate_of_change": 0.6290074294701691, "market_dynamics": 1.208885, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.043094, "high": 3.076352, "low": 3.033856, "close": 3.033856, "volume": 0}, "trend_line": 2.725051, "activity_lines": {"activity_5": 3.046543, "activity_10": 3.010945, "activity_20": 2.917982, "activity_30": 2.831845}, "trend_signal": 1, "fair_value": 2.545412, "relative_strength": 6.261844, "rate_of_change": 0.5705286995237783, "market_dynamics": 1.126128, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.011684, "high": 3.011684, "low": 2.937778, "close": 2.941473, "volume": 0}, "trend_line": 2.73589, "activity_lines": {"activity_5": 3.013039, "activity_10": 3.006981, "activity_20": 2.927528, "activity_30": 2.845808}, "trend_signal": 1, "fair_value": 2.551236, "relative_strength": 1.800784, "rate_of_change": 0.39775402368615564, "market_dynamics": 0.896208, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.886044, "high": 2.952559, "low": 2.886044, "close": 2.952559, "volume": 0}, "trend_line": 2.74673, "activity_lines": {"activity_5": 2.986186, "activity_10": 3.000296, "activity_20": 2.936669, "activity_30": 2.859787}, "trend_signal": 1, "fair_value": 2.557053, "relative_strength": 2.303027, "rate_of_change": 0.39621476009634743, "market_dynamics": 0.587783, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.948864, "high": 2.948864, "low": 2.897129, "close": 2.93593, "volume": 0}, "trend_line": 2.756338, "activity_lines": {"activity_5": 2.960319, "activity_10": 2.990688, "activity_20": 2.942652, "activity_30": 2.871993}, "trend_signal": 1, "fair_value": 2.562465, "relative_strength": 2.014402, "rate_of_change": 0.34979775951768327, "market_dynamics": 0.260936, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93593, "high": 3.137325, "low": 2.93593, "close": 3.13363, "volume": 0}, "trend_line": 2.780357, "activity_lines": {"activity_5": 3.012423, "activity_10": 3.015648, "activity_20": 2.966188, "activity_30": 2.896335}, "trend_signal": 1, "fair_value": 2.57051, "relative_strength": 8.13204, "rate_of_change": 0.8714098198406732, "market_dynamics": 0.132537, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.128087, "high": 3.190907, "low": 3.128087, "close": 3.172431, "volume": 0}, "trend_line": 2.80758, "activity_lines": {"activity_5": 3.07007, "activity_10": 3.044169, "activity_20": 2.991334, "activity_30": 2.92163}, "trend_signal": 1, "fair_value": 2.57887, "relative_strength": 7.790651, "rate_of_change": 0.9791188685481835, "market_dynamics": 0.23339, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.163192, "high": 3.246337, "low": 3.163192, "close": 3.238946, "volume": 0}, "trend_line": 2.837019, "activity_lines": {"activity_5": 3.140651, "activity_10": 3.081324, "activity_20": 3.021002, "activity_30": 2.94946}, "trend_signal": 1, "fair_value": 2.587912, "relative_strength": 6.973068, "rate_of_change": 1.0485542709379605, "market_dynamics": 0.418635, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.237099, "high": 3.292528, "low": 3.201993, "close": 3.201993, "volume": 0}, "trend_line": 2.862825, "activity_lines": {"activity_5": 3.179082, "activity_10": 3.107158, "activity_20": 3.044951, "activity_30": 2.973007}, "trend_signal": 1, "fair_value": 2.59621, "relative_strength": 3.851555, "rate_of_change": 0.9096167491299767, "market_dynamics": 0.717725, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.209384, "high": 3.209384, "low": 3.04679, "close": 3.04679, "volume": 0}, "trend_line": 2.883457, "activity_lines": {"activity_5": 3.14915, "activity_10": 3.102018, "activity_20": 3.051981, "activity_30": 2.984875}, "trend_signal": 1, "fair_value": 2.602218, "relative_strength": -1.01085, "rate_of_change": 0.7206867342572454, "market_dynamics": 0.489561, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.072657, "high": 3.10961, "low": 3.056028, "close": 3.087438, "volume": 0}, "trend_line": 2.900886, "activity_lines": {"activity_5": 3.125377, "activity_10": 3.105545, "activity_20": 3.061325, "activity_30": 2.998035}, "trend_signal": 1, "fair_value": 2.608603, "relative_strength": 1.88137, "rate_of_change": 0.60444806355704, "market_dynamics": 0.190866, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.146563, "high": 3.231556, "low": 3.146563, "close": 3.216774, "volume": 0}, "trend_line": 2.925091, "activity_lines": {"activity_5": 3.147795, "activity_10": 3.131412, "activity_20": 3.081473, "activity_30": 3.018415}, "trend_signal": 1, "fair_value": 2.616501, "relative_strength": 6.840471, "rate_of_change": 0.8344002487515971, "market_dynamics": 0.03963, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.216774, "high": 3.216774, "low": 3.142868, "close": 3.152107, "volume": 0}, "trend_line": 2.942335, "activity_lines": {"activity_5": 3.145701, "activity_10": 3.142196, "activity_20": 3.093289, "activity_30": 3.033061}, "trend_signal": 1, "fair_value": 2.623368, "relative_strength": 8.131174, "rate_of_change": 0.5895201209124712, "market_dynamics": -0.24335, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04679, "high": 3.100372, "low": 3.024618, "close": 3.100372, "volume": 0}, "trend_line": 2.958287, "activity_lines": {"activity_5": 3.132152, "activity_10": 3.139744, "activity_20": 3.097935, "activity_30": 3.043257}, "trend_signal": 1, "fair_value": 2.629406, "relative_strength": 4.559565, "rate_of_change": 0.54215444536397, "market_dynamics": -0.294105, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15243, "high": 3.15243, "low": 3.084947, "close": 3.104228, "volume": 0}, "trend_line": 2.972827, "activity_lines": {"activity_5": 3.126662, "activity_10": 3.135305, "activity_20": 3.10227, "activity_30": 3.052673}, "trend_signal": 1, "fair_value": 2.635341, "relative_strength": 4.013092, "rate_of_change": 0.4915006556159095, "market_dynamics": -0.34255, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.119653, "high": 3.169783, "low": 3.090732, "close": 3.167855, "volume": 0}, "trend_line": 2.988565, "activity_lines": {"activity_5": 3.138553, "activity_10": 3.139375, "activity_20": 3.111503, "activity_30": 3.065255}, "trend_signal": 1, "fair_value": 2.641915, "relative_strength": 3.163892, "rate_of_change": 0.5293950842077191, "market_dynamics": -0.476485, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.163999, "high": 3.248835, "low": 3.144718, "close": 3.216058, "volume": 0}, "trend_line": 3.002706, "activity_lines": {"activity_5": 3.16115, "activity_10": 3.151587, "activity_20": 3.124249, "activity_30": 3.079932}, "trend_signal": 1, "fair_value": 2.648917, "relative_strength": 4.572109, "rate_of_change": 0.47317023387478474, "market_dynamics": -0.369725, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.204489, "high": 3.281613, "low": 3.165927, "close": 3.281613, "volume": 0}, "trend_line": 3.019525, "activity_lines": {"activity_5": 3.205646, "activity_10": 3.174924, "activity_20": 3.142124, "activity_30": 3.097926}, "trend_signal": 1, "fair_value": 2.65654, "relative_strength": 7.413485, "rate_of_change": 0.5601280977891249, "market_dynamics": -0.09056, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.310534, "high": 3.362592, "low": 3.30475, "close": 3.362592, "volume": 0}, "trend_line": 3.039845, "activity_lines": {"activity_5": 3.268502, "activity_10": 3.21221, "activity_20": 3.166302, "activity_30": 3.12006}, "trend_signal": 1, "fair_value": 2.664945, "relative_strength": 9.843942, "rate_of_change": 0.6729535274588002, "market_dynamics": 0.297315, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.364521, "high": 3.376089, "low": 3.148574, "close": 3.202561, "volume": 0}, "trend_line": 3.055938, "activity_lines": {"activity_5": 3.260532, "activity_10": 3.217478, "activity_20": 3.173754, "activity_30": 3.130558}, "trend_signal": 1, "fair_value": 2.67127, "relative_strength": 8.674547, "rate_of_change": 0.5294019925357935, "market_dynamics": 0.288523, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.123509, "high": 3.196776, "low": 3.02132, "close": 3.156286, "volume": 0}, "trend_line": 3.068826, "activity_lines": {"activity_5": 3.230582, "activity_10": 3.211501, "activity_20": 3.176391, "activity_30": 3.137032}, "trend_signal": 1, "fair_value": 2.67691, "relative_strength": 5.823697, "rate_of_change": 0.42173630485959573, "market_dynamics": 0.045203, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.179424, "high": 3.298965, "low": 3.175568, "close": 3.254619, "volume": 0}, "trend_line": 3.0853, "activity_lines": {"activity_5": 3.234181, "activity_10": 3.222151, "activity_20": 3.187757, "activity_30": 3.149018}, "trend_signal": 1, "fair_value": 2.68355, "relative_strength": 6.817525, "rate_of_change": 0.5368176625198072, "market_dynamics": -0.172232, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26426, "high": 3.300894, "low": 3.26426, "close": 3.291253, "volume": 0}, "trend_line": 3.105644, "activity_lines": {"activity_5": 3.247421, "activity_10": 3.238774, "activity_20": 3.201561, "activity_30": 3.162305}, "trend_signal": 1, "fair_value": 2.690456, "relative_strength": 5.998178, "rate_of_change": 0.6593848248144328, "market_dynamics": -0.438168, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.291253, "high": 3.370305, "low": 3.291253, "close": 3.370305, "volume": 0}, "trend_line": 3.119384, "activity_lines": {"activity_5": 3.286368, "activity_10": 3.267239, "activity_20": 3.221228, "activity_30": 3.17938}, "trend_signal": 1, "fair_value": 2.698095, "relative_strength": 7.143923, "rate_of_change": 0.44242031604396087, "market_dynamics": -0.141179, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.360664, "high": 3.447428, "low": 3.339455, "close": 3.447428, "volume": 0}, "trend_line": 3.138959, "activity_lines": {"activity_5": 3.35051, "activity_10": 3.30482, "activity_20": 3.24625, "activity_30": 3.200545}, "trend_signal": 1, "fair_value": 2.706421, "relative_strength": 13.804459, "rate_of_change": 0.627527742656873, "market_dynamics": 0.367612, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.449357, "high": 3.484062, "low": 3.414651, "close": 3.4455, "volume": 0}, "trend_line": 3.15576, "activity_lines": {"activity_5": 3.397683, "activity_10": 3.335809, "activity_20": 3.268654, "activity_30": 3.220321}, "trend_signal": 1, "fair_value": 2.714542, "relative_strength": 12.730626, "rate_of_change": 0.5352411420474134, "market_dynamics": 0.750125, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.426219, "high": 3.497559, "low": 3.38573, "close": 3.420435, "volume": 0}, "trend_line": 3.17037, "activity_lines": {"activity_5": 3.417221, "activity_10": 3.357194, "activity_20": 3.287185, "activity_30": 3.237397}, "trend_signal": 1, "fair_value": 2.722215, "relative_strength": 11.245685, "rate_of_change": 0.4629629629629704, "market_dynamics": 1.036552, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.437788, "high": 3.482134, "low": 3.437788, "close": 3.482134, "volume": 0}, "trend_line": 3.186914, "activity_lines": {"activity_5": 3.446271, "activity_10": 3.38608, "activity_20": 3.310411, "activity_30": 3.257511}, "trend_signal": 1, "fair_value": 2.730386, "relative_strength": 11.759866, "rate_of_change": 0.5218318366625874, "market_dynamics": 1.157743, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.453213, "high": 3.478278, "low": 3.325959, "close": 3.325959, "volume": 0}, "trend_line": 3.196097, "activity_lines": {"activity_5": 3.410538, "activity_10": 3.382925, "activity_20": 3.317606, "activity_30": 3.266482}, "trend_signal": 1, "fair_value": 2.736722, "relative_strength": 7.486501, "rate_of_change": 0.28814709151235846, "market_dynamics": 0.896055, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.362592, "high": 3.414651, "low": 3.333671, "close": 3.414651, "volume": 0}, "trend_line": 3.206018, "activity_lines": {"activity_5": 3.407324, "activity_10": 3.396562, "activity_20": 3.332657, "activity_30": 3.280582}, "trend_signal": 1, "fair_value": 2.743858, "relative_strength": 9.700978, "rate_of_change": 0.3104098530175976, "market_dynamics": 0.70388, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4455, "high": 3.586251, "low": 3.420435, "close": 3.570826, "volume": 0}, "trend_line": 3.224287, "activity_lines": {"activity_5": 3.458354, "activity_10": 3.434738, "activity_20": 3.36083, "activity_30": 3.304118}, "trend_signal": 1, "fair_value": 2.752472, "relative_strength": 13.849033, "rate_of_change": 0.5698346047963577, "market_dynamics": 0.705288, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.578539, "high": 3.578539, "low": 3.480206, "close": 3.497559, "volume": 0}, "trend_line": 3.239744, "activity_lines": {"activity_5": 3.476607, "activity_10": 3.452056, "activity_20": 3.379723, "activity_30": 3.321748}, "trend_signal": 1, "fair_value": 2.760154, "relative_strength": 12.46024, "rate_of_change": 0.4793928083945398, "market_dynamics": 0.520788, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.505271, "high": 3.55733, "low": 3.399226, "close": 3.428148, "volume": 0}, "trend_line": 3.255966, "activity_lines": {"activity_5": 3.466581, "activity_10": 3.452336, "activity_20": 3.390669, "activity_30": 3.333903}, "trend_signal": 1, "fair_value": 2.76697, "relative_strength": 11.520922, "rate_of_change": 0.5007185752948369, "market_dynamics": 0.477996, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.412723, "high": 3.428148, "low": 3.281613, "close": 3.285469, "volume": 0}, "trend_line": 3.267063, "activity_lines": {"activity_5": 3.412594, "activity_10": 3.424186, "activity_20": 3.386712, "activity_30": 3.335807}, "trend_signal": 1, "fair_value": 2.772207, "relative_strength": 5.884425, "rate_of_change": 0.3408205122535036, "market_dynamics": 0.190196, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.325959, "high": 3.364521, "low": 3.189064, "close": 3.262332, "volume": 0}, "trend_line": 3.277943, "activity_lines": {"activity_5": 3.353595, "activity_10": 3.393372, "activity_20": 3.37967, "activity_30": 3.335502}, "trend_signal": 1, "fair_value": 2.777109, "relative_strength": 4.710157, "rate_of_change": 0.3330208202290627, "market_dynamics": -0.31161, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.266188, "high": 3.376089, "low": 3.23341, "close": 3.366449, "volume": 0}, "trend_line": 3.285704, "activity_lines": {"activity_5": 3.339456, "activity_10": 3.384853, "activity_20": 3.381791, "activity_30": 3.341212}, "trend_signal": 1, "fair_value": 2.782944, "relative_strength": 8.41178, "rate_of_change": 0.2367643366586883, "market_dynamics": -0.647681, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.389586, "high": 3.416579, "low": 3.366449, "close": 3.366449, "volume": 0}, "trend_line": 3.292171, "activity_lines": {"activity_5": 3.338942, "activity_10": 3.377772, "activity_20": 3.382966, "activity_30": 3.346421}, "trend_signal": 1, "fair_value": 2.788664, "relative_strength": 7.862716, "rate_of_change": 0.19682235526998848, "market_dynamics": -0.850569, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.379945, "high": 3.439716, "low": 3.35488, "close": 3.422363, "volume": 0}, "trend_line": 3.298285, "activity_lines": {"activity_5": 3.365806, "activity_10": 3.381838, "activity_20": 3.38875, "activity_30": 3.354821}, "trend_signal": 1, "fair_value": 2.794817, "relative_strength": 7.957654, "rate_of_change": 0.1857133180506034, "market_dynamics": -0.821146, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.393442, "high": 3.393442, "low": 3.302822, "close": 3.322103, "volume": 0}, "trend_line": 3.302289, "activity_lines": {"activity_5": 3.359636, "activity_10": 3.368763, "activity_20": 3.384316, "activity_30": 3.356357}, "trend_signal": 1, "fair_value": 2.799887, "relative_strength": 2.768054, "rate_of_change": 0.12139642268633909, "market_dynamics": -0.842979, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.337527, "high": 3.337527, "low": 3.202561, "close": 3.231482, "volume": 0}, "trend_line": 3.308445, "activity_lines": {"activity_5": 3.320817, "activity_10": 3.33928, "activity_20": 3.371443, "activity_30": 3.351789}, "trend_signal": 1, "fair_value": 2.803997, "relative_strength": 1.400036, "rate_of_change": 0.18641614952536947, "market_dynamics": -0.936234, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.227626, "high": 3.256547, "low": 3.227626, "close": 3.256547, "volume": 0}, "trend_line": 3.314082, "activity_lines": {"activity_5": 3.29241, "activity_10": 3.317685, "activity_20": 3.36082, "activity_30": 3.348441}, "trend_signal": 0, "fair_value": 2.808267, "relative_strength": 0.825571, "rate_of_change": 0.17038215838558943, "market_dynamics": -1.011253, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.275828, "high": 3.34524, "low": 3.275828, "close": 3.325959, "volume": 0}, "trend_line": 3.317721, "activity_lines": {"activity_5": 3.294467, "activity_10": 3.314425, "activity_20": 3.356331, "activity_30": 3.349207}, "trend_signal": 0, "fair_value": 2.813105, "relative_strength": 2.139336, "rate_of_change": 0.10980416296278034, "market_dynamics": -1.091641, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.316318, "high": 3.35488, "low": 3.239195, "close": 3.293181, "volume": 0}, "trend_line": 3.322424, "activity_lines": {"activity_5": 3.288297, "activity_10": 3.308325, "activity_20": 3.34838, "activity_30": 3.347624}, "trend_signal": 0, "fair_value": 2.81755, "relative_strength": 0.925282, "rate_of_change": 0.141753932895493, "market_dynamics": -1.026145, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.26426, "high": 3.43586, "low": 3.26426, "close": 3.43586, "volume": 2000}, "trend_line": 3.333607, "activity_lines": {"activity_5": 3.338298, "activity_10": 3.330621, "activity_20": 3.354008, "activity_30": 3.354942}, "trend_signal": 0, "fair_value": 2.823222, "relative_strength": 1.522854, "rate_of_change": 0.3365915969786032, "market_dynamics": -0.749491, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.449357, "high": 3.449357, "low": 3.227626, "close": 3.235338, "volume": 0}, "trend_line": 3.337977, "activity_lines": {"activity_5": 3.313876, "activity_10": 3.313724, "activity_20": 3.340227, "activity_30": 3.348602}, "trend_signal": 0, "fair_value": 2.826969, "relative_strength": -6.143145, "rate_of_change": 0.1310892375735881, "market_dynamics": -0.77018, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.30475, "high": 3.422363, "low": 3.30475, "close": 3.408867, "volume": 0}, "trend_line": 3.346011, "activity_lines": {"activity_5": 3.347039, "activity_10": 3.328868, "activity_20": 3.343982, "activity_30": 3.353176}, "trend_signal": 0, "fair_value": 2.832211, "relative_strength": -1.646925, "rate_of_change": 0.240684702141443, "market_dynamics": -0.611377, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.389586, "high": 3.489846, "low": 3.389586, "close": 3.447428, "volume": 0}, "trend_line": 3.353723, "activity_lines": {"activity_5": 3.382902, "activity_10": 3.350253, "activity_20": 3.351584, "activity_30": 3.359719}, "trend_signal": 0, "fair_value": 2.837704, "relative_strength": -0.999556, "rate_of_change": 0.23048340247537033, "market_dynamics": -0.391456, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.451285, "high": 3.514912, "low": 3.410795, "close": 3.439716, "volume": 8883}, "trend_line": 3.358993, "activity_lines": {"activity_5": 3.408095, "activity_10": 3.368762, "activity_20": 3.358323, "activity_30": 3.365267}, "trend_signal": 0, "fair_value": 2.843032, "relative_strength": -6.123335, "rate_of_change": 0.1571387976884163, "market_dynamics": -0.22213, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.455141, "high": 3.48599, "low": 3.401155, "close": 3.410795, "volume": 0}, "trend_line": 3.3606, "activity_lines": {"activity_5": 3.41388, "activity_10": 3.381698, "activity_20": 3.36251, "activity_30": 3.368609}, "trend_signal": 1, "fair_value": 2.848012, "relative_strength": -6.029728, "rate_of_change": 0.04784171922954034, "market_dynamics": 0.15108, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.458997, "high": 3.603604, "low": 3.458997, "close": 3.601676, "volume": 0}, "trend_line": 3.373904, "activity_lines": {"activity_5": 3.484962, "activity_10": 3.427727, "activity_20": 3.384472, "activity_30": 3.384162}, "trend_signal": 1, "fair_value": 2.854566, "relative_strength": -3.11099, "rate_of_change": 0.39588168779385247, "market_dynamics": 0.471691, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.605532, "high": 3.632525, "low": 3.412723, "close": 3.514912, "volume": 0}, "trend_line": 3.385858, "activity_lines": {"activity_5": 3.502701, "activity_10": 3.45125, "activity_20": 3.39728, "activity_30": 3.39326}, "trend_signal": 1, "fair_value": 2.860258, "relative_strength": -8.426674, "rate_of_change": 0.35430765072153203, "market_dynamics": 0.598853, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.572755, "high": 3.673015, "low": 3.572755, "close": 3.653734, "volume": 0}, "trend_line": 3.399162, "activity_lines": {"activity_5": 3.559643, "activity_10": 3.495315, "activity_20": 3.423575, "activity_30": 3.410542}, "trend_signal": 1, "fair_value": 2.86704, "relative_strength": -4.836657, "rate_of_change": 0.3929284689434763, "market_dynamics": 0.67254, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.707721, "high": 3.815694, "low": 3.690368, "close": 3.777132, "volume": 0}, "trend_line": 3.415358, "activity_lines": {"activity_5": 3.643965, "activity_10": 3.555857, "activity_20": 3.460879, "activity_30": 3.434927}, "trend_signal": 1, "fair_value": 2.874753, "relative_strength": -0.787585, "rate_of_change": 0.4764703771105901, "market_dynamics": 0.901433, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.790629, "high": 3.879321, "low": 3.75978, "close": 3.879321, "volume": 2961}, "trend_line": 3.432325, "activity_lines": {"activity_5": 3.739856, "activity_10": 3.62618, "activity_20": 3.506254, "activity_30": 3.46486}, "trend_signal": 1, "fair_value": 2.883195, "relative_strength": 3.780786, "rate_of_change": 0.4967854028772438, "market_dynamics": 1.015634, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.925595, "high": 4.03164, "low": 3.852328, "close": 3.890889, "volume": 0}, "trend_line": 3.447107, "activity_lines": {"activity_5": 3.808367, "activity_10": 3.690543, "activity_20": 3.549902, "activity_30": 3.494445}, "trend_signal": 1, "fair_value": 2.891592, "relative_strength": 15.001217, "rate_of_change": 0.4306701725506719, "market_dynamics": 1.186315, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.624813, "high": 3.671087, "low": 3.457069, "close": 3.671087, "volume": 0}, "trend_line": 3.454627, "activity_lines": {"activity_5": 3.78433, "activity_10": 3.703023, "activity_20": 3.569624, "activity_30": 3.508895}, "trend_signal": 1, "fair_value": 2.898034, "relative_strength": 9.497205, "rate_of_change": 0.21815394764363194, "market_dynamics": 1.107787, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.701937, "high": 3.881249, "low": 3.68844, "close": 3.881249, "volume": 0}, "trend_line": 3.469987, "activity_lines": {"activity_5": 3.819936, "activity_10": 3.748947, "activity_20": 3.60791, "activity_30": 3.536419}, "trend_signal": 1, "fair_value": 2.906093, "relative_strength": 9.480809, "rate_of_change": 0.44462108354969326, "market_dynamics": 1.079686, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89089, "high": 3.939092, "low": 3.842687, "close": 3.939092, "volume": 0}, "trend_line": 3.485219, "activity_lines": {"activity_5": 3.859654, "activity_10": 3.7975, "activity_20": 3.649254, "activity_30": 3.566684}, "trend_signal": 1, "fair_value": 2.914492, "relative_strength": 6.935043, "rate_of_change": 0.43896418055743985, "market_dynamics": 1.007909, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.929452, "high": 4.029712, "low": 3.929452, "close": 3.998863, "volume": 0}, "trend_line": 3.507649, "activity_lines": {"activity_5": 3.9085, "activity_10": 3.847841, "activity_20": 3.693829, "activity_30": 3.599822}, "trend_signal": 1, "fair_value": 2.923237, "relative_strength": 6.819956, "rate_of_change": 0.6435750522420528, "market_dynamics": 1.028916, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.993079, "high": 4.070202, "low": 3.993079, "close": 4.027784, "volume": 0}, "trend_line": 3.528087, "activity_lines": {"activity_5": 3.959016, "activity_10": 3.892748, "activity_20": 3.737937, "activity_30": 3.633379}, "trend_signal": 1, "fair_value": 2.932073, "relative_strength": 2.713896, "rate_of_change": 0.5826694746253231, "market_dynamics": 1.219635, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.998863, "high": 4.023928, "low": 3.867753, "close": 3.954517, "volume": 2486}, "trend_line": 3.540877, "activity_lines": {"activity_5": 3.975983, "activity_10": 3.916586, "activity_20": 3.771274, "activity_30": 3.660891}, "trend_signal": 1, "fair_value": 2.940188, "relative_strength": -2.125492, "rate_of_change": 0.36251940499199303, "market_dynamics": 1.240324, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.025856, "high": 4.147326, "low": 4.025856, "close": 4.124189, "volume": 2400}, "trend_line": 3.561764, "activity_lines": {"activity_5": 4.030612, "activity_10": 3.963281, "activity_20": 3.817448, "activity_30": 3.698524}, "trend_signal": 1, "fair_value": 2.949511, "relative_strength": 3.063957, "rate_of_change": 0.5898821111267095, "market_dynamics": 1.325878, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.166607, "high": 4.226377, "low": 4.137685, "close": 4.226377, "volume": 0}, "trend_line": 3.588372, "activity_lines": {"activity_5": 4.103108, "activity_10": 4.020002, "activity_20": 3.869552, "activity_30": 3.741402}, "trend_signal": 1, "fair_value": 2.959486, "relative_strength": 4.327178, "rate_of_change": 0.7470455650627038, "market_dynamics": 1.327781, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.220593, "high": 4.299645, "low": 4.195528, "close": 4.197456, "volume": 0}, "trend_line": 3.618772, "activity_lines": {"activity_5": 4.146812, "activity_10": 4.063296, "activity_20": 3.914458, "activity_30": 3.780698}, "trend_signal": 1, "fair_value": 2.969083, "relative_strength": 2.957473, "rate_of_change": 0.8471808385529639, "market_dynamics": 1.282067, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.176247, "high": 4.176247, "low": 4.10298, "close": 4.156966, "volume": 0}, "trend_line": 3.648593, "activity_lines": {"activity_5": 4.163779, "activity_10": 4.093444, "activity_20": 3.951881, "activity_30": 3.81542}, "trend_signal": 1, "fair_value": 2.97822, "relative_strength": 4.026157, "rate_of_change": 0.8240640747745396, "market_dynamics": 1.29716, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.133829, "high": 4.172391, "low": 4.022, "close": 4.022, "volume": 0}, "trend_line": 3.670444, "activity_lines": {"activity_5": 4.127145, "activity_10": 4.094216, "activity_20": 3.972062, "activity_30": 3.839511}, "trend_signal": 1, "fair_value": 2.986188, "relative_strength": 0.986019, "rate_of_change": 0.5988883934163071, "market_dynamics": 1.016955, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.012, "high": 4.09, "low": 4.012, "close": 4.05, "volume": 0}, "trend_line": 3.693229, "activity_lines": {"activity_5": 4.095346, "activity_10": 4.093698, "activity_20": 3.99199, "activity_30": 3.863999}, "trend_signal": 1, "fair_value": 2.994247, "relative_strength": -0.367098, "rate_of_change": 0.6207695853689711, "market_dynamics": 0.668037, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.086, "high": 4.134, "low": 3.966, "close": 3.968, "volume": 0}, "trend_line": 3.711417, "activity_lines": {"activity_5": 4.041159, "activity_10": 4.075202, "activity_20": 4.001239, "activity_30": 3.881726}, "trend_signal": 1, "fair_value": 3.001569, "relative_strength": -1.719811, "rate_of_change": 0.4924687854449283, "market_dynamics": 0.213743, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.942, "high": 3.942, "low": 3.878, "close": 3.91, "volume": 0}, "trend_line": 3.731014, "activity_lines": {"activity_5": 3.984864, "activity_10": 4.045636, "activity_20": 4.002448, "activity_30": 3.894537}, "trend_signal": 1, "fair_value": 3.008348, "relative_strength": -5.300242, "rate_of_change": 0.5280193521773513, "market_dynamics": -0.313481, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 3.958, "low": 3.894, "close": 3.934, "volume": 0}, "trend_line": 3.754431, "activity_lines": {"activity_5": 3.955733, "activity_10": 4.022049, "activity_20": 4.003566, "activity_30": 3.907633}, "trend_signal": 1, "fair_value": 3.015205, "relative_strength": -4.734449, "rate_of_change": 0.6276309871793512, "market_dynamics": -0.546216, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.936, "high": 3.968, "low": 3.862, "close": 3.882, "volume": 0}, "trend_line": 3.77528, "activity_lines": {"activity_5": 3.924133, "activity_10": 3.990712, "activity_20": 3.998149, "activity_30": 3.915864}, "trend_signal": 1, "fair_value": 3.021578, "relative_strength": -7.712943, "rate_of_change": 0.5553171705645974, "market_dynamics": -0.783276, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.718, "close": 3.748, "volume": 0}, "trend_line": 3.789348, "activity_lines": {"activity_5": 3.8572, "activity_10": 3.936331, "activity_20": 3.978222, "activity_30": 3.914104}, "trend_signal": 1, "fair_value": 3.026881, "relative_strength": -8.40371, "rate_of_change": 0.3726346125320498, "market_dynamics": -0.91489, "expectation": {"probability": 62.511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.774, "high": 3.792, "low": 3.73, "close": 3.754, "volume": 0}, "trend_line": 3.804708, "activity_lines": {"activity_5": 3.8124, "activity_10": 3.88988, "activity_20": 3.958418, "activity_30": 3.911823}, "trend_signal": 1, "fair_value": 3.03215, "relative_strength": -13.216859, "rate_of_change": 0.4053467773347886, "market_dynamics": -0.98783, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 3.722, "low": 3.67, "close": 3.692, "volume": 0}, "trend_line": 3.813246, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.840745, "activity_20": 3.932819, "activity_30": 3.904552}, "trend_signal": 0, "fair_value": 3.036897, "relative_strength": -16.620652, "rate_of_change": 0.2244061830763284, "market_dynamics": -1.130772, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.726, "high": 3.74, "low": 3.674, "close": 3.74, "volume": 0}, "trend_line": 3.830068, "activity_lines": {"activity_5": 3.740533, "activity_10": 3.809527, "activity_20": 3.912683, "activity_30": 3.899826}, "trend_signal": 0, "fair_value": 3.041919, "relative_strength": -14.281082, "rate_of_change": 0.44114646681593306, "market_dynamics": -1.157378, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.726, "high": 3.746, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 3.839106, "activity_lines": {"activity_5": 3.7128, "activity_10": 3.774982, "activity_20": 3.887552, "activity_30": 3.890144}, "trend_signal": 0, "fair_value": 3.046444, "relative_strength": -12.316705, "rate_of_change": 0.23597492263845768, "market_dynamics": -1.148414, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.678, "high": 3.684, "low": 3.6, "close": 3.66, "volume": 0}, "trend_line": 3.846192, "activity_lines": {"activity_5": 3.691867, "activity_10": 3.743018, "activity_20": 3.860473, "activity_30": 3.878589}, "trend_signal": 0, "fair_value": 3.050765, "relative_strength": -12.16628, "rate_of_change": 0.18457422118586211, "market_dynamics": -1.138063, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.688, "high": 3.716, "low": 3.654, "close": 3.712, "volume": 0}, "trend_line": 3.855268, "activity_lines": {"activity_5": 3.694133, "activity_10": 3.7276, "activity_20": 3.839401, "activity_30": 3.869931}, "trend_signal": 0, "fair_value": 3.055389, "relative_strength": -11.588071, "rate_of_change": 0.23597365914130927, "market_dynamics": -1.119167, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.716, "high": 3.732, "low": 3.674, "close": 3.7, "volume": 0}, "trend_line": 3.864908, "activity_lines": {"activity_5": 3.6952, "activity_10": 3.714655, "activity_20": 3.818267, "activity_30": 3.859914}, "trend_signal": 0, "fair_value": 3.059866, "relative_strength": -11.229768, "rate_of_change": 0.2500474675171648, "market_dynamics": -1.135199, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.754, "low": 3.7, "close": 3.752, "volume": 0}, "trend_line": 3.869919, "activity_lines": {"activity_5": 3.713067, "activity_10": 3.714982, "activity_20": 3.803508, "activity_30": 3.85263}, "trend_signal": 0, "fair_value": 3.064639, "relative_strength": -10.19128, "rate_of_change": 0.1296537977100645, "market_dynamics": -1.059844, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.742, "close": 3.85, "volume": 0}, "trend_line": 3.881089, "activity_lines": {"activity_5": 3.7628, "activity_10": 3.736436, "activity_20": 3.799396, "activity_30": 3.851345}, "trend_signal": 0, "fair_value": 3.070018, "relative_strength": -9.614908, "rate_of_change": 0.28863653218581325, "market_dynamics": -0.842545, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.864, "high": 3.926, "low": 3.864, "close": 3.906, "volume": 0}, "trend_line": 3.889497, "activity_lines": {"activity_5": 3.819867, "activity_10": 3.768655, "activity_20": 3.801115, "activity_30": 3.852952}, "trend_signal": 0, "fair_value": 3.075705, "relative_strength": -6.313586, "rate_of_change": 0.21664022649313616, "market_dynamics": -0.528079, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.906, "high": 3.922, "low": 3.834, "close": 3.89, "volume": 0}, "trend_line": 3.89326, "activity_lines": {"activity_5": 3.8552, "activity_10": 3.795091, "activity_20": 3.802349, "activity_30": 3.852984}, "trend_signal": 0, "fair_value": 3.081207, "relative_strength": -4.620433, "rate_of_change": 0.09674772856233552, "market_dynamics": -0.179374, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.902, "high": 3.994, "low": 3.902, "close": 3.984, "volume": 0}, "trend_line": 3.896749, "activity_lines": {"activity_5": 3.91, "activity_10": 3.836145, "activity_20": 3.814138, "activity_30": 3.858839}, "trend_signal": 0, "fair_value": 3.087266, "relative_strength": -3.901568, "rate_of_change": 0.08961641400778862, "market_dynamics": 0.166456, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.976, "high": 3.992, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.897053, "activity_lines": {"activity_5": 3.917867, "activity_10": 3.856618, "activity_20": 3.818943, "activity_30": 3.859048}, "trend_signal": 0, "fair_value": 3.092684, "relative_strength": -8.386135, "rate_of_change": 0.00780137494101632, "market_dynamics": 0.339773, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.908, "high": 4.004, "low": 3.908, "close": 3.95, "volume": 289}, "trend_line": 3.90635, "activity_lines": {"activity_5": 3.932533, "activity_10": 3.883273, "activity_20": 3.829733, "activity_30": 3.862464}, "trend_signal": 0, "fair_value": 3.098362, "relative_strength": -5.964848, "rate_of_change": 0.23856488479884955, "market_dynamics": 0.483709, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 4.048, "low": 3.946, "close": 3.992, "volume": 0}, "trend_line": 3.910041, "activity_lines": {"activity_5": 3.954533, "activity_10": 3.912655, "activity_20": 3.844867, "activity_30": 3.86799}, "trend_signal": 0, "fair_value": 3.104241, "relative_strength": -6.714879, "rate_of_change": 0.09448718112816026, "market_dynamics": 0.586304, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.028, "high": 4.196, "low": 4.028, "close": 4.124, "volume": 0}, "trend_line": 3.916205, "activity_lines": {"activity_5": 4.0148, "activity_10": 3.96, "activity_20": 3.872848, "activity_30": 3.881794}, "trend_signal": 0, "fair_value": 3.110906, "relative_strength": -2.142017, "rate_of_change": 0.15764540576428887, "market_dynamics": 0.65752, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.112, "high": 4.142, "low": 4.052, "close": 4.122, "volume": 0}, "trend_line": 3.92031, "activity_lines": {"activity_5": 4.0588, "activity_10": 3.999491, "activity_20": 3.899895, "activity_30": 3.895071}, "trend_signal": 0, "fair_value": 3.117472, "relative_strength": -6.233396, "rate_of_change": 0.10482086611911341, "market_dynamics": 0.756296, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.138, "high": 4.152, "low": 4.028, "close": 4.028, "volume": 0}, "trend_line": 3.920317, "activity_lines": {"activity_5": 4.062267, "activity_10": 4.014218, "activity_20": 3.916981, "activity_30": 3.902019}, "trend_signal": 0, "fair_value": 3.123346, "relative_strength": -9.348248, "rate_of_change": 0.00017855730795896695, "market_dynamics": 0.732283, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.034, "high": 4.046, "low": 3.932, "close": 3.984, "volume": 0}, "trend_line": 3.9213, "activity_lines": {"activity_5": 4.042533, "activity_10": 4.015927, "activity_20": 3.929429, "activity_30": 3.906127}, "trend_signal": 0, "fair_value": 3.128863, "relative_strength": -10.457377, "rate_of_change": 0.025074502903723813, "market_dynamics": 0.689551, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.964, "close": 4.004, "volume": 0}, "trend_line": 3.917293, "activity_lines": {"activity_5": 4.0272, "activity_10": 4.018836, "activity_20": 3.943295, "activity_30": 3.911463}, "trend_signal": 0, "fair_value": 3.140132, "relative_strength": -12.004042, "rate_of_change": -0.1021854997067323, "market_dynamics": 0.591639, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.994, "high": 3.994, "low": 3.954, "close": 3.976, "volume": 0}, "trend_line": 3.908947, "activity_lines": {"activity_5": 4.001733, "activity_10": 4.014873, "activity_20": 3.953276, "activity_30": 3.91525}, "trend_signal": 1, "fair_value": 3.151238, "relative_strength": -12.560826, "rate_of_change": -0.21305529098793388, "market_dynamics": 0.45769, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.978, "high": 4.03, "low": 3.978, "close": 4.03, "volume": 0}, "trend_line": 3.903366, "activity_lines": {"activity_5": 4.004133, "activity_10": 4.019164, "activity_20": 3.967343, "activity_30": 3.92306}, "trend_signal": 1, "fair_value": 3.162135, "relative_strength": -12.79877, "rate_of_change": -0.1427750235549327, "market_dynamics": 0.394992, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.024, "high": 4.192, "low": 4.004, "close": 4.136, "volume": 0}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.041891, "activity_20": 3.989895, "activity_30": 3.938069}, "trend_signal": 1, "fair_value": 3.17297, "relative_strength": -11.087903, "rate_of_change": -0.017907621268413085, "market_dynamics": 0.445406, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.052, "close": 4.2, "volume": 0}, "trend_line": 3.9086, "activity_lines": {"activity_5": 4.106, "activity_10": 4.071964, "activity_20": 4.016657, "activity_30": 3.957252}, "trend_signal": 1, "fair_value": 3.184872, "relative_strength": -10.537521, "rate_of_change": 0.15202424393369315, "market_dynamics": 0.557213, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.244, "high": 4.258, "low": 4.042, "close": 4.042, "volume": 5000}, "trend_line": 3.908333, "activity_lines": {"activity_5": 4.096933, "activity_10": 4.068764, "activity_20": 4.025895, "activity_30": 3.965858}, "trend_signal": 1, "fair_value": 3.195455, "relative_strength": -14.455886, "rate_of_change": -0.006831090416006172, "market_dynamics": 0.565004, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.196, "low": 4.006, "close": 4.186, "volume": 0}, "trend_line": 3.9156, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.090836, "activity_20": 4.047029, "activity_30": 3.983772}, "trend_signal": 1, "fair_value": 3.207273, "relative_strength": -12.497458, "rate_of_change": 0.18593604997322732, "market_dynamics": 0.622412, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.192, "high": 4.264, "low": 4.146, "close": 4.246, "volume": 289}, "trend_line": 3.9268, "activity_lines": {"activity_5": 4.175733, "activity_10": 4.122691, "activity_20": 4.071619, "activity_30": 4.005088}, "trend_signal": 1, "fair_value": 3.219577, "relative_strength": -11.916827, "rate_of_change": 0.2860353457963045, "market_dynamics": 0.70517, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.204, "high": 4.314, "low": 4.176, "close": 4.288, "volume": 0}, "trend_line": 3.9386, "activity_lines": {"activity_5": 4.217733, "activity_10": 4.159927, "activity_20": 4.09761, "activity_30": 4.028391}, "trend_signal": 1, "fair_value": 3.232315, "relative_strength": -10.204428, "rate_of_change": 0.30049913415503804, "market_dynamics": 0.735339, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.264, "high": 4.394, "low": 4.172, "close": 4.278, "volume": 0}, "trend_line": 3.9518, "activity_lines": {"activity_5": 4.246267, "activity_10": 4.190618, "activity_20": 4.120095, "activity_30": 4.050288}, "trend_signal": 1, "fair_value": 3.245454, "relative_strength": -13.057293, "rate_of_change": 0.33514446757730865, "market_dynamics": 0.881635, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.422, "low": 4.31, "close": 4.412, "volume": 0}, "trend_line": 3.973933, "activity_lines": {"activity_5": 4.314267, "activity_10": 4.240327, "activity_20": 4.153305, "activity_30": 4.079978}, "trend_signal": 1, "fair_value": 3.259468, "relative_strength": -8.47483, "rate_of_change": 0.5600738903790724, "market_dynamics": 1.00587, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.368, "high": 4.406, "low": 4.076, "close": 4.076, "volume": 4725}, "trend_line": 3.984667, "activity_lines": {"activity_5": 4.2456, "activity_10": 4.221527, "activity_20": 4.152105, "activity_30": 4.086563}, "trend_signal": 1, "fair_value": 3.27207, "relative_strength": -10.649363, "rate_of_change": 0.2701102409124613, "market_dynamics": 0.772285, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.99, "close": 4.104, "volume": 2500}, "trend_line": 3.9984, "activity_lines": {"activity_5": 4.1936, "activity_10": 4.206, "activity_20": 4.152686, "activity_30": 4.094262}, "trend_signal": 1, "fair_value": 3.284875, "relative_strength": -7.484313, "rate_of_change": 0.344646114719253, "market_dynamics": 0.472165, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.066, "high": 4.204, "low": 3.94, "close": 3.94, "volume": 2500}, "trend_line": 4.005067, "activity_lines": {"activity_5": 4.0964, "activity_10": 4.159309, "activity_20": 4.137076, "activity_30": 4.090495}, "trend_signal": 1, "fair_value": 3.296068, "relative_strength": -9.750282, "rate_of_change": 0.16674169667867647, "market_dynamics": -0.000654, "expectation": {"probability": 62.5223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.822, "high": 3.98, "low": 3.808, "close": 3.91, "volume": 2500}, "trend_line": 4.012733, "activity_lines": {"activity_5": 4.0124, "activity_10": 4.110727, "activity_20": 4.118419, "activity_30": 4.084361}, "trend_signal": 0, "fair_value": 3.307068, "relative_strength": -11.348545, "rate_of_change": 0.1914075345056526, "market_dynamics": -0.563331, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.916, "high": 4.076, "low": 3.916, "close": 4.044, "volume": 0}, "trend_line": 4.025533, "activity_lines": {"activity_5": 3.9976, "activity_10": 4.091782, "activity_20": 4.112714, "activity_30": 4.086378}, "trend_signal": 0, "fair_value": 3.318927, "relative_strength": -10.845055, "rate_of_change": 0.31898459229658105, "market_dynamics": -0.818925, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.112, "high": 4.218, "low": 4.112, "close": 4.154, "volume": 0}, "trend_line": 4.040267, "activity_lines": {"activity_5": 4.044, "activity_10": 4.0928, "activity_20": 4.117238, "activity_30": 4.094667}, "trend_signal": 1, "fair_value": 3.330104, "relative_strength": -13.485443, "rate_of_change": 0.36601364341069376, "market_dynamics": -0.929098, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.164, "high": 4.218, "low": 4.07, "close": 4.09, "volume": 0}, "trend_line": 4.053267, "activity_lines": {"activity_5": 4.063867, "activity_10": 4.082764, "activity_20": 4.115524, "activity_30": 4.097875}, "trend_signal": 1, "fair_value": 3.340949, "relative_strength": -16.283767, "rate_of_change": 0.3217609133257753, "market_dynamics": -0.907236, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.116, "high": 4.154, "low": 4.092, "close": 4.104, "volume": 0}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.078109, "activity_20": 4.115295, "activity_30": 4.101148}, "trend_signal": 1, "fair_value": 3.352123, "relative_strength": -12.494297, "rate_of_change": 0.28947019774420085, "market_dynamics": -0.844197, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.078, "high": 4.128, "low": 3.95, "close": 4.026, "volume": 0}, "trend_line": 4.070867, "activity_lines": {"activity_5": 4.077867, "activity_10": 4.062618, "activity_20": 4.107276, "activity_30": 4.098632}, "trend_signal": 0, "fair_value": 3.362796, "relative_strength": -14.204573, "rate_of_change": 0.1443296432964182, "market_dynamics": -0.82903, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.904, "close": 3.91, "volume": 0}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.02, "activity_10": 4.030618, "activity_20": 4.08801, "activity_30": 4.088254}, "trend_signal": 0, "fair_value": 3.371786, "relative_strength": -17.407035, "rate_of_change": 0.003267117299581114, "market_dynamics": -0.970207, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.882, "high": 3.912, "low": 3.808, "close": 3.812, "volume": 5072}, "trend_line": 4.0684, "activity_lines": {"activity_5": 3.9384, "activity_10": 3.989927, "activity_20": 4.059857, "activity_30": 4.071544}, "trend_signal": 0, "fair_value": 3.379739, "relative_strength": -18.683844, "rate_of_change": -0.06386637189880025, "market_dynamics": -1.034488, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.772, "high": 3.904, "low": 3.772, "close": 3.894, "volume": 0}, "trend_line": 4.0654, "activity_lines": {"activity_5": 3.906933, "activity_10": 3.968945, "activity_20": 4.040295, "activity_30": 4.060292}, "trend_signal": 0, "fair_value": 3.38789, "relative_strength": -18.068669, "rate_of_change": -0.07373906203911183, "market_dynamics": -1.118006, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.918, "high": 3.946, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 4.063733, "activity_lines": {"activity_5": 3.873867, "activity_10": 3.943782, "activity_20": 4.01719, "activity_30": 4.046396}, "trend_signal": 0, "fair_value": 3.395951, "relative_strength": -20.550943, "rate_of_change": -0.041004575195560264, "market_dynamics": -1.20628, "expectation": {"probability": 55.0693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb430ba6-4195-41a1-be2a-3e810832ca97/", "share_image": "https://sharemaestro.com/terminal/eb430ba6-4195-41a1-be2a-3e810832ca97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}