{"ticker": {"uuid": "eb43af7a-5c33-45fa-86c8-da3c8c1c5a91", "symbol": "XONE", "name": "BONDBLOXX ETF TRUST BLOOMBERG ONE YR TRGT DURTN US TRSRY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XONE rose 0.21%, moving from 49.17 to 49.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 84.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.27"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 84.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.27, "high": 49.28, "low": 49.23, "close": 49.27, "volume": 397572}, "trend_line": 49.006734, "activity_lines": {"activity_5": 49.24308, "activity_10": 49.200359, "activity_20": 49.148618, "activity_30": 49.094774}, "trend_signal": 1, "fair_value": 46.618398, "relative_strength": -8.993507, "rate_of_change": 0.04387648108131088, "market_dynamics": -0.292863, "expectation": {"probability": 84.3675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.325625, "high": 43.348559, "low": 43.322485, "close": 43.348559, "volume": 4184053}, "trend_line": 42.967942, "activity_lines": {"activity_5": 43.28329, "activity_10": 43.229276, "activity_20": 43.18514, "activity_30": 43.101103}, "trend_signal": 1, "fair_value": 42.744398, "relative_strength": null, "rate_of_change": 0.06351554661422236, "market_dynamics": -0.09419, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.349169, "high": 43.365999, "low": 43.322398, "close": 43.361639, "volume": 208192}, "trend_line": 42.996231, "activity_lines": {"activity_5": 43.319439, "activity_10": 43.260471, "activity_20": 43.206343, "activity_30": 43.126503}, "trend_signal": 1, "fair_value": 42.757816, "relative_strength": null, "rate_of_change": 0.06583745621328779, "market_dynamics": 0.074759, "expectation": {"probability": 72.0365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.371493, "high": 43.439452, "low": 43.360331, "close": 43.439452, "volume": 478807}, "trend_line": 43.02503, "activity_lines": {"activity_5": 43.370136, "activity_10": 43.301779, "activity_20": 43.232125, "activity_30": 43.155098}, "trend_signal": 1, "fair_value": 42.772319, "relative_strength": null, "rate_of_change": 0.06698028950490882, "market_dynamics": 0.343197, "expectation": {"probability": 73.0994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.421961, "high": 43.474435, "low": 43.421961, "close": 43.448198, "volume": 98094}, "trend_line": 43.052783, "activity_lines": {"activity_5": 43.406882, "activity_10": 43.338125, "activity_20": 43.257074, "activity_30": 43.182399}, "trend_signal": 1, "fair_value": 42.7864, "relative_strength": null, "rate_of_change": 0.06450431295456861, "market_dynamics": 0.529704, "expectation": {"probability": 74.2657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.439452, "high": 43.500672, "low": 43.439452, "close": 43.483181, "volume": 157519}, "trend_line": 43.080419, "activity_lines": {"activity_5": 43.439926, "activity_10": 43.374571, "activity_20": 43.283871, "activity_30": 43.210166}, "trend_signal": 1, "fair_value": 42.80062, "relative_strength": null, "rate_of_change": 0.06419097227698638, "market_dynamics": 0.61801, "expectation": {"probability": 75.3351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.474435, "high": 43.526909, "low": 43.474435, "close": 43.491926, "volume": 159348}, "trend_line": 43.10809, "activity_lines": {"activity_5": 43.465166, "activity_10": 43.406342, "activity_20": 43.309436, "activity_30": 43.236715}, "trend_signal": 1, "fair_value": 42.814446, "relative_strength": null, "rate_of_change": 0.06423103730722304, "market_dynamics": 0.795807, "expectation": {"probability": 76.3192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.500672, "high": 43.646898, "low": 43.500672, "close": 43.646898, "volume": 63621}, "trend_line": 43.140989, "activity_lines": {"activity_5": 43.532506, "activity_10": 43.460499, "activity_20": 43.347993, "activity_30": 43.271477}, "trend_signal": 1, "fair_value": 42.830769, "relative_strength": null, "rate_of_change": 0.07631746152520434, "market_dynamics": 1.003314, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.585387, "high": 43.673261, "low": 43.550237, "close": 43.598568, "volume": 85098}, "trend_line": 43.172867, "activity_lines": {"activity_5": 43.564718, "activity_10": 43.497576, "activity_20": 43.379257, "activity_30": 43.300998}, "trend_signal": 1, "fair_value": 42.845534, "relative_strength": -7.495648, "rate_of_change": 0.07389260362111533, "market_dynamics": 1.141345, "expectation": {"probability": 81.1236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.594262, "high": 43.638111, "low": 43.594174, "close": 43.633717, "volume": 121707}, "trend_line": 43.206041, "activity_lines": {"activity_5": 43.598039, "activity_10": 43.53355, "activity_20": 43.41145, "activity_30": 43.33073}, "trend_signal": 1, "fair_value": 42.860405, "relative_strength": -7.085331, "rate_of_change": 0.07683992818916215, "market_dynamics": 1.219342, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.594174, "high": 43.664473, "low": 43.594174, "close": 43.660079, "volume": 119908}, "trend_line": 43.239966, "activity_lines": {"activity_5": 43.627779, "activity_10": 43.566755, "activity_20": 43.443732, "activity_30": 43.360023}, "trend_signal": 1, "fair_value": 42.875214, "relative_strength": -3.968689, "rate_of_change": 0.07851911263983556, "market_dynamics": 1.255175, "expectation": {"probability": 78.1022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.655686, "high": 46.072214, "low": 43.269041, "close": 43.699623, "volume": 1048107}, "trend_line": 43.27478, "activity_lines": {"activity_5": 43.658908, "activity_10": 43.60101, "activity_20": 43.477612, "activity_30": 43.389679}, "trend_signal": 1, "fair_value": 42.890203, "relative_strength": -2.904793, "rate_of_change": 0.08051347681447583, "market_dynamics": 1.249615, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.698551, "high": 43.777866, "low": 43.689728, "close": 43.747075, "volume": 217043}, "trend_line": 43.307449, "activity_lines": {"activity_5": 43.692007, "activity_10": 43.637509, "activity_20": 43.513696, "activity_30": 43.420149}, "trend_signal": 1, "fair_value": 42.905505, "relative_strength": -2.974823, "rate_of_change": 0.07549200712285194, "market_dynamics": 1.344951, "expectation": {"probability": 80.3279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.707373, "high": 43.848447, "low": 43.672171, "close": 43.804863, "volume": 81850}, "trend_line": 43.331297, "activity_lines": {"activity_5": 43.737691, "activity_10": 43.677508, "activity_20": 43.552391, "activity_30": 43.45224}, "trend_signal": 1, "fair_value": 42.921283, "relative_strength": -2.962524, "rate_of_change": 0.05506673921154068, "market_dynamics": 1.566247, "expectation": {"probability": 81.2793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.804334, "high": 43.857358, "low": 43.777954, "close": 43.848536, "volume": 1516592}, "trend_line": 43.355023, "activity_lines": {"activity_5": 43.784179, "activity_10": 43.718803, "activity_20": 43.591789, "activity_30": 43.485611}, "trend_signal": 1, "fair_value": 42.93727, "relative_strength": -0.296536, "rate_of_change": 0.054754880750519576, "market_dynamics": 1.898917, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.857358, "high": 43.910294, "low": 43.839713, "close": 43.910294, "volume": 140771}, "trend_line": 43.383715, "activity_lines": {"activity_5": 43.836932, "activity_10": 43.764048, "activity_20": 43.633523, "activity_30": 43.521435}, "trend_signal": 1, "fair_value": 42.953762, "relative_strength": 2.462591, "rate_of_change": 0.06617918297494502, "market_dynamics": 2.181141, "expectation": {"probability": 82.1694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.883826, "high": 44.004829, "low": 43.883826, "close": 44.000397, "volume": 133061}, "trend_line": 43.413034, "activity_lines": {"activity_5": 43.903038, "activity_10": 43.817909, "activity_20": 43.680163, "activity_30": 43.561221}, "trend_signal": 1, "fair_value": 42.971206, "relative_strength": -2.771591, "rate_of_change": 0.06758065785744946, "market_dynamics": 2.499049, "expectation": {"probability": 83.6512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.004829, "high": 44.004829, "low": 43.97824, "close": 43.987103, "volume": 737647}, "trend_line": 43.443204, "activity_lines": {"activity_5": 43.944661, "activity_10": 43.860109, "activity_20": 43.7216, "activity_30": 43.598257}, "trend_signal": 1, "fair_value": 42.98786, "relative_strength": -3.964989, "rate_of_change": 0.06949525803701775, "market_dynamics": 2.680803, "expectation": {"probability": 84.4214, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.987014, "high": 44.084596, "low": 43.978328, "close": 44.071301, "volume": 225219}, "trend_line": 43.475893, "activity_lines": {"activity_5": 43.998349, "activity_10": 43.911432, "activity_20": 43.767263, "activity_30": 43.63878}, "trend_signal": 1, "fair_value": 43.005335, "relative_strength": -5.767688, "rate_of_change": 0.07524537094455037, "market_dynamics": 2.763666, "expectation": {"probability": 80.9102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.080164, "high": 44.11863, "low": 44.075378, "close": 44.102322, "volume": 128246}, "trend_line": 43.508465, "activity_lines": {"activity_5": 44.044614, "activity_10": 43.9598, "activity_20": 43.811667, "activity_30": 43.679194}, "trend_signal": 1, "fair_value": 43.022747, "relative_strength": -6.46193, "rate_of_change": 0.0749196802007076, "market_dynamics": 2.799642, "expectation": {"probability": 81.5177, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.111185, "high": 44.247285, "low": 44.111185, "close": 44.247285, "volume": 217413}, "trend_line": 43.543217, "activity_lines": {"activity_5": 44.122281, "activity_10": 44.026004, "activity_20": 43.865665, "activity_30": 43.72686}, "trend_signal": 1, "fair_value": 43.041881, "relative_strength": -6.767756, "rate_of_change": 0.07987411185385981, "market_dynamics": 2.792738, "expectation": {"probability": 82.1934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.238382, "high": 44.35412, "low": 44.220577, "close": 44.256188, "volume": 1091986}, "trend_line": 43.577977, "activity_lines": {"activity_5": 44.18045, "activity_10": 44.083151, "activity_20": 43.916107, "activity_30": 43.772858}, "trend_signal": 1, "fair_value": 43.060562, "relative_strength": -6.739638, "rate_of_change": 0.07982873658599586, "market_dynamics": 2.795989, "expectation": {"probability": 82.8214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.251737, "high": 44.407537, "low": 44.238382, "close": 44.380828, "volume": 281637}, "trend_line": 43.619347, "activity_lines": {"activity_5": 44.263113, "activity_10": 44.152841, "activity_20": 43.974097, "activity_30": 43.824655}, "trend_signal": 1, "fair_value": 43.080566, "relative_strength": -8.360438, "rate_of_change": 0.09493327329077386, "market_dynamics": 2.770145, "expectation": {"probability": 83.4066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.371926, "high": 44.478671, "low": 44.371926, "close": 44.456503, "volume": 308775}, "trend_line": 43.665261, "activity_lines": {"activity_5": 44.344752, "activity_10": 44.224766, "activity_20": 44.034441, "activity_30": 43.878665}, "trend_signal": 1, "fair_value": 43.101103, "relative_strength": -8.719692, "rate_of_change": 0.10526063125154841, "market_dynamics": 2.748805, "expectation": {"probability": 83.9532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.460954, "high": 44.526599, "low": 44.456503, "close": 44.526599, "volume": 292570}, "trend_line": 43.712686, "activity_lines": {"activity_5": 44.424077, "activity_10": 44.297589, "activity_20": 44.096618, "activity_30": 43.934235}, "trend_signal": 1, "fair_value": 43.122066, "relative_strength": -8.566944, "rate_of_change": 0.1086103664878974, "market_dynamics": 2.680393, "expectation": {"probability": 84.465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.499765, "high": 44.535543, "low": 44.49082, "close": 44.517654, "volume": 270753}, "trend_line": 43.758653, "activity_lines": {"activity_5": 44.472135, "activity_10": 44.356456, "activity_20": 44.152807, "activity_30": 43.986169}, "trend_signal": 1, "fair_value": 43.142292, "relative_strength": -6.857514, "rate_of_change": 0.10515711617447743, "market_dynamics": 2.58223, "expectation": {"probability": 85.2311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.508709, "high": 44.642879, "low": 44.508709, "close": 44.642879, "volume": 244345}, "trend_line": 43.807636, "activity_lines": {"activity_5": 44.543909, "activity_10": 44.427049, "activity_20": 44.215997, "activity_30": 44.043216}, "trend_signal": 1, "fair_value": 43.163729, "relative_strength": -8.053677, "rate_of_change": 0.11193900324125555, "market_dynamics": 2.546585, "expectation": {"probability": 82.3985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.625885, "high": 44.64109, "low": 44.571322, "close": 44.593684, "volume": 231863}, "trend_line": 43.854399, "activity_lines": {"activity_5": 44.573507, "activity_10": 44.477016, "activity_20": 44.269021, "activity_30": 44.093928}, "trend_signal": 1, "fair_value": 43.183869, "relative_strength": -8.958179, "rate_of_change": 0.10674623026907583, "market_dynamics": 2.356345, "expectation": {"probability": 83.3686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.607101, "high": 44.650393, "low": 44.589211, "close": 44.642879, "volume": 3460554}, "trend_line": 43.902946, "activity_lines": {"activity_5": 44.605312, "activity_10": 44.524899, "activity_20": 44.322221, "activity_30": 44.144798}, "trend_signal": 1, "fair_value": 43.204133, "relative_strength": -9.528859, "rate_of_change": 0.11070041114917395, "market_dynamics": 2.3077, "expectation": {"probability": 80.4766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.642879, "high": 44.726204, "low": 44.633935, "close": 44.645276, "volume": 192127}, "trend_line": 43.95053, "activity_lines": {"activity_5": 44.625491, "activity_10": 44.562825, "activity_20": 44.370677, "activity_30": 44.19269}, "trend_signal": 1, "fair_value": 43.223875, "relative_strength": -10.543888, "rate_of_change": 0.10838452617735611, "market_dynamics": 2.1288, "expectation": {"probability": 80.9311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.645276, "high": 44.681244, "low": 44.6183, "close": 44.654268, "volume": 1284010}, "trend_line": 43.994926, "activity_lines": {"activity_5": 44.640755, "activity_10": 44.592514, "activity_20": 44.415172, "activity_30": 44.238093}, "trend_signal": 1, "fair_value": 43.243204, "relative_strength": -11.461847, "rate_of_change": 0.10101357139492742, "market_dynamics": 1.830492, "expectation": {"probability": 81.446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.681244, "high": 44.681244, "low": 44.609308, "close": 44.654268, "volume": 1203601}, "trend_line": 44.038449, "activity_lines": {"activity_5": 44.646912, "activity_10": 44.614804, "activity_20": 44.454933, "activity_30": 44.280631}, "trend_signal": 1, "fair_value": 43.262019, "relative_strength": -10.8744, "rate_of_change": 0.09892731720926279, "market_dynamics": 1.589692, "expectation": {"probability": 82.1822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.672252, "high": 44.690236, "low": 44.654268, "close": 44.672252, "volume": 124685}, "trend_line": 44.082137, "activity_lines": {"activity_5": 44.658304, "activity_10": 44.633125, "activity_20": 44.491861, "activity_30": 44.321522}, "trend_signal": 1, "fair_value": 43.280574, "relative_strength": -11.943756, "rate_of_change": 0.09920422038478935, "market_dynamics": 1.042111, "expectation": {"probability": 79.8347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.699228, "high": 44.755347, "low": 44.66326, "close": 44.737264, "volume": 816322}, "trend_line": 44.125397, "activity_lines": {"activity_5": 44.68613, "activity_10": 44.657968, "activity_20": 44.530574, "activity_30": 44.363788}, "trend_signal": 1, "fair_value": 43.299492, "relative_strength": -12.33927, "rate_of_change": 0.09813498832871127, "market_dynamics": 0.692484, "expectation": {"probability": 80.2589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.728223, "high": 44.800555, "low": 44.719181, "close": 44.800555, "volume": 423212}, "trend_line": 44.170476, "activity_lines": {"activity_5": 44.728759, "activity_10": 44.689214, "activity_20": 44.570876, "activity_30": 44.407346}, "trend_signal": 1, "fair_value": 43.318737, "relative_strength": -11.594825, "rate_of_change": 0.10216112049938315, "market_dynamics": 0.375074, "expectation": {"probability": 80.7419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.800555, "high": 44.800555, "low": 44.764389, "close": 44.764389, "volume": 375400}, "trend_line": 44.213182, "activity_lines": {"activity_5": 44.748982, "activity_10": 44.708904, "activity_20": 44.6032, "activity_30": 44.445663}, "trend_signal": 1, "fair_value": 43.337036, "relative_strength": -11.197574, "rate_of_change": 0.09668449124252719, "market_dynamics": 0.080957, "expectation": {"probability": 81.936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.778946, "high": 44.854804, "low": 44.764389, "close": 44.836721, "volume": 284267}, "trend_line": 44.258009, "activity_lines": {"activity_5": 44.785974, "activity_10": 44.737258, "activity_20": 44.638345, "activity_30": 44.485892}, "trend_signal": 1, "fair_value": 43.355782, "relative_strength": -12.578451, "rate_of_change": 0.10138831446241067, "market_dynamics": -0.016911, "expectation": {"probability": 79.458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.854804, "high": 44.89097, "low": 44.836721, "close": 44.872887, "volume": 122224}, "trend_line": 44.298875, "activity_lines": {"activity_5": 44.822857, "activity_10": 44.768664, "activity_20": 44.672952, "activity_30": 44.525561}, "trend_signal": 1, "fair_value": 43.374512, "relative_strength": -12.461506, "rate_of_change": 0.09233583010930559, "market_dynamics": -0.148714, "expectation": {"probability": 79.8283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.086534, "high": 45.086534, "low": 44.859467, "close": 44.895797, "volume": 157746}, "trend_line": 44.342116, "activity_lines": {"activity_5": 44.854002, "activity_10": 44.799159, "activity_20": 44.705523, "activity_30": 44.564072}, "trend_signal": 1, "fair_value": 43.393064, "relative_strength": -11.279225, "rate_of_change": 0.09761195967165025, "market_dynamics": -0.229452, "expectation": {"probability": 80.3512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.90488, "high": 44.913963, "low": 44.834035, "close": 44.895797, "volume": 142298}, "trend_line": 44.384186, "activity_lines": {"activity_5": 44.874578, "activity_10": 44.825055, "activity_20": 44.734168, "activity_30": 44.599794}, "trend_signal": 1, "fair_value": 43.411169, "relative_strength": -9.640768, "rate_of_change": 0.09487594141876877, "market_dynamics": -0.224016, "expectation": {"probability": 81.409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.868549, "high": 44.923046, "low": 44.868458, "close": 44.918504, "volume": 93465}, "trend_line": 44.426133, "activity_lines": {"activity_5": 44.896373, "activity_10": 44.850525, "activity_20": 44.761197, "activity_30": 44.634266}, "trend_signal": 1, "fair_value": 43.429114, "relative_strength": -6.446568, "rate_of_change": 0.09450888656604044, "market_dynamics": -0.201039, "expectation": {"probability": 78.8553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.923046, "high": 44.950294, "low": 44.913963, "close": 44.941211, "volume": 139197}, "trend_line": 44.467519, "activity_lines": {"activity_5": 44.915463, "activity_10": 44.875319, "activity_20": 44.787193, "activity_30": 44.667497}, "trend_signal": 1, "fair_value": 43.446903, "relative_strength": -8.507421, "rate_of_change": 0.09315688133379245, "market_dynamics": -0.005369, "expectation": {"probability": 79.2835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.959376, "high": 45.056979, "low": 44.941211, "close": 45.029622, "volume": 147994}, "trend_line": 44.510271, "activity_lines": {"activity_5": 44.957057, "activity_10": 44.91097, "activity_20": 44.818346, "activity_30": 44.703761}, "trend_signal": 1, "fair_value": 43.465307, "relative_strength": -8.540194, "rate_of_change": 0.0961420851925652, "market_dynamics": 0.353468, "expectation": {"probability": 79.6622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0433, "high": 45.084336, "low": 45.029622, "close": 45.061538, "volume": 228938}, "trend_line": 44.55216, "activity_lines": {"activity_5": 44.998841, "activity_10": 44.945927, "activity_20": 44.84945, "activity_30": 44.739327}, "trend_signal": 1, "fair_value": 43.483654, "relative_strength": -9.793176, "rate_of_change": 0.0941108626366207, "market_dynamics": 0.844108, "expectation": {"probability": 80.0133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.066098, "high": 45.129931, "low": 45.066098, "close": 45.111693, "volume": 206364}, "trend_line": 44.594265, "activity_lines": {"activity_5": 45.046294, "activity_10": 44.984108, "activity_20": 44.882449, "activity_30": 44.775426}, "trend_signal": 1, "fair_value": 43.502155, "relative_strength": -10.815364, "rate_of_change": 0.09450720234439675, "market_dynamics": 1.335934, "expectation": {"probability": 80.4164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.120812, "high": 45.143609, "low": 45.102574, "close": 45.120812, "volume": 146451}, "trend_line": 44.634616, "activity_lines": {"activity_5": 45.082393, "activity_10": 45.018289, "activity_20": 44.91353, "activity_30": 44.809397}, "trend_signal": 1, "fair_value": 43.520342, "relative_strength": -10.456169, "rate_of_change": 0.09048472937047204, "market_dynamics": 1.573686, "expectation": {"probability": 80.8036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.148169, "high": 45.175526, "low": 45.111693, "close": 45.170966, "volume": 95106}, "trend_line": 44.673635, "activity_lines": {"activity_5": 45.121724, "activity_10": 45.055108, "activity_20": 44.946516, "activity_30": 44.844}, "trend_signal": 1, "fair_value": 43.538682, "relative_strength": -9.702948, "rate_of_change": 0.08741869763144403, "market_dynamics": 1.622908, "expectation": {"probability": 81.1757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.180713, "high": 45.240251, "low": 45.180713, "close": 45.221932, "volume": 343186}, "trend_line": 44.714796, "activity_lines": {"activity_5": 45.162726, "activity_10": 45.095117, "activity_20": 44.981841, "activity_30": 44.879374}, "trend_signal": 1, "fair_value": 43.557179, "relative_strength": -10.414103, "rate_of_change": 0.09213711845924884, "market_dynamics": 1.640469, "expectation": {"probability": 81.5337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.212772, "high": 45.31353, "low": 45.212772, "close": 45.29521, "volume": 606616}, "trend_line": 44.755593, "activity_lines": {"activity_5": 45.215333, "activity_10": 45.142103, "activity_20": 45.021154, "activity_30": 44.91682}, "trend_signal": 1, "fair_value": 43.576071, "relative_strength": -11.433142, "rate_of_change": 0.09123825590079344, "market_dynamics": 1.6871, "expectation": {"probability": 81.8784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.29979, "high": 45.350169, "low": 45.28605, "close": 45.341009, "volume": 181307}, "trend_line": 44.796882, "activity_lines": {"activity_5": 45.267628, "activity_10": 45.190154, "activity_20": 45.061721, "activity_30": 44.954589}, "trend_signal": 1, "fair_value": 43.595049, "relative_strength": -11.589101, "rate_of_change": 0.09225439153492844, "market_dynamics": 1.606845, "expectation": {"probability": 82.2104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.331849, "high": 45.386808, "low": 45.331849, "close": 45.363909, "volume": 148690}, "trend_line": 44.834103, "activity_lines": {"activity_5": 45.312269, "activity_10": 45.234274, "activity_20": 45.101157, "activity_30": 44.991171}, "trend_signal": 1, "fair_value": 43.613867, "relative_strength": -11.217435, "rate_of_change": 0.08308837208804487, "market_dynamics": 1.524175, "expectation": {"probability": 82.5305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.369274, "high": 45.452065, "low": 45.350968, "close": 45.442866, "volume": 97119}, "trend_line": 44.873659, "activity_lines": {"activity_5": 45.367023, "activity_10": 45.284651, "activity_20": 45.144733, "activity_30": 45.030446}, "trend_signal": 1, "fair_value": 43.633119, "relative_strength": -12.410819, "rate_of_change": 0.08822748165610582, "market_dynamics": 1.378819, "expectation": {"probability": 82.8392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.452065, "high": 45.548654, "low": 45.442866, "close": 45.548654, "volume": 117143}, "trend_line": 44.912587, "activity_lines": {"activity_5": 45.438913, "activity_10": 45.345142, "activity_20": 45.194629, "activity_30": 45.073994}, "trend_signal": 1, "fair_value": 43.653073, "relative_strength": -12.750709, "rate_of_change": 0.08675022466966315, "market_dynamics": 1.201379, "expectation": {"probability": 83.1373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.562452, "high": 45.590049, "low": 45.553253, "close": 45.590049, "volume": 1066163}, "trend_line": 44.950371, "activity_lines": {"activity_5": 45.502819, "activity_10": 45.403722, "activity_20": 45.244294, "activity_30": 45.117701}, "trend_signal": 1, "fair_value": 43.673042, "relative_strength": -10.66048, "rate_of_change": 0.0841278637545304, "market_dynamics": 1.322027, "expectation": {"probability": 83.4251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.590049, "high": 45.663641, "low": 45.58085, "close": 45.661801, "volume": 115851}, "trend_line": 44.988212, "activity_lines": {"activity_5": 45.570987, "activity_10": 45.465739, "activity_20": 45.296732, "activity_30": 45.1636}, "trend_signal": 1, "fair_value": 43.693335, "relative_strength": -9.540654, "rate_of_change": 0.08418395478871629, "market_dynamics": 1.382103, "expectation": {"probability": 83.7033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.67284, "high": 45.905491, "low": 45.663641, "close": 45.905491, "volume": 317013}, "trend_line": 45.034473, "activity_lines": {"activity_5": 45.698999, "activity_10": 45.56206, "activity_20": 45.368277, "activity_30": 45.222779}, "trend_signal": 1, "fair_value": 43.71568, "relative_strength": -6.848054, "rate_of_change": 0.1028291588916697, "market_dynamics": 1.518224, "expectation": {"probability": 83.9723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.951665, "high": 45.970134, "low": 45.840849, "close": 45.859318, "volume": 1036720}, "trend_line": 45.075021, "activity_lines": {"activity_5": 45.775514, "activity_10": 45.63572, "activity_20": 45.42999, "activity_30": 45.275995}, "trend_signal": 1, "fair_value": 43.737116, "relative_strength": -6.708681, "rate_of_change": 0.09003769179224355, "market_dynamics": 1.758111, "expectation": {"probability": 84.7437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.868553, "high": 45.923961, "low": 45.859318, "close": 45.905491, "volume": 317953}, "trend_line": 45.118748, "activity_lines": {"activity_5": 45.839657, "activity_10": 45.70526, "activity_20": 45.491232, "activity_30": 45.329574}, "trend_signal": 1, "fair_value": 43.758585, "relative_strength": -9.864438, "rate_of_change": 0.09700938353416842, "market_dynamics": 1.810052, "expectation": {"probability": 82.8866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.905491, "high": 45.997838, "low": 45.896257, "close": 45.993221, "volume": 189282}, "trend_line": 45.163759, "activity_lines": {"activity_5": 45.909254, "activity_10": 45.778322, "activity_20": 45.555912, "activity_30": 45.385992}, "trend_signal": 1, "fair_value": 43.780494, "relative_strength": -10.603775, "rate_of_change": 0.09976119018196684, "market_dynamics": 1.923262, "expectation": {"probability": 83.1129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.136358, "high": 46.136358, "low": 45.979369, "close": 46.025542, "volume": 172229}, "trend_line": 45.209768, "activity_lines": {"activity_5": 45.962746, "activity_10": 45.844569, "activity_20": 45.618444, "activity_30": 45.441591}, "trend_signal": 1, "fair_value": 43.80229, "relative_strength": -10.477598, "rate_of_change": 0.10187150276839882, "market_dynamics": 1.925272, "expectation": {"probability": 83.3751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0509, "high": 46.185389, "low": 46.03235, "close": 46.171477, "volume": 298530}, "trend_line": 45.260342, "activity_lines": {"activity_5": 46.040634, "activity_10": 45.924904, "activity_20": 45.689495, "activity_30": 45.503636}, "trend_signal": 1, "fair_value": 43.825071, "relative_strength": -6.044841, "rate_of_change": 0.11186520576704699, "market_dynamics": 1.883417, "expectation": {"probability": 83.6292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.171477, "high": 46.245678, "low": 46.152926, "close": 46.24104, "volume": 203084}, "trend_line": 45.313234, "activity_lines": {"activity_5": 46.123978, "activity_10": 46.003204, "activity_20": 45.761204, "activity_30": 45.566907}, "trend_signal": 1, "fair_value": 43.84808, "relative_strength": -9.198543, "rate_of_change": 0.11686168876054877, "market_dynamics": 1.946161, "expectation": {"probability": 83.8757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.254953, "high": 46.310603, "low": 46.236402, "close": 46.305966, "volume": 381197}, "trend_line": 45.367691, "activity_lines": {"activity_5": 46.203515, "activity_10": 46.078796, "activity_20": 45.832908, "activity_30": 45.630954}, "trend_signal": 1, "fair_value": 43.871268, "relative_strength": -9.93864, "rate_of_change": 0.12017901878289974, "market_dynamics": 2.08087, "expectation": {"probability": 84.1148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.301328, "high": 46.356979, "low": 46.301328, "close": 46.352341, "volume": 189583}, "trend_line": 45.421527, "activity_lines": {"activity_5": 46.271812, "activity_10": 46.149051, "activity_20": 45.90295, "activity_30": 45.69448}, "trend_signal": 1, "fair_value": 43.894455, "relative_strength": -9.925635, "rate_of_change": 0.11866594665352681, "market_dynamics": 2.204922, "expectation": {"probability": 84.347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.347704, "high": 46.35091, "low": 46.239199, "close": 46.243853, "volume": 1320975}, "trend_line": 45.469637, "activity_lines": {"activity_5": 46.280006, "activity_10": 46.185721, "activity_20": 45.956513, "activity_30": 45.747534}, "trend_signal": 1, "fair_value": 43.916209, "relative_strength": -9.94015, "rate_of_change": 0.10591894015364392, "market_dynamics": 2.175816, "expectation": {"probability": 85.0873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.229889, "high": 46.276436, "low": 46.201961, "close": 46.271781, "volume": 1773991}, "trend_line": 45.519883, "activity_lines": {"activity_5": 46.282954, "activity_10": 46.216886, "activity_20": 46.007345, "activity_30": 45.799285}, "trend_signal": 1, "fair_value": 43.93782, "relative_strength": -10.468947, "rate_of_change": 0.11050451095530264, "market_dynamics": 2.061922, "expectation": {"probability": 83.3715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.239199, "high": 46.304364, "low": 46.239199, "close": 46.295054, "volume": 664594}, "trend_line": 45.568494, "activity_lines": {"activity_5": 46.286973, "activity_10": 46.245623, "activity_20": 46.054912, "activity_30": 45.849296}, "trend_signal": 1, "fair_value": 43.959249, "relative_strength": -10.684516, "rate_of_change": 0.10679069627661623, "market_dynamics": 1.709527, "expectation": {"probability": 83.5672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.295054, "high": 46.322982, "low": 46.276436, "close": 46.304364, "volume": 1181009}, "trend_line": 45.61621, "activity_lines": {"activity_5": 46.290495, "activity_10": 46.268129, "activity_20": 46.098013, "activity_30": 45.896771}, "trend_signal": 1, "fair_value": 43.980376, "relative_strength": -9.25126, "rate_of_change": 0.10471269908547164, "market_dynamics": 1.31871, "expectation": {"probability": 83.7946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.295054, "high": 46.359147, "low": 46.289003, "close": 46.321753, "volume": 298056}, "trend_line": 45.663742, "activity_lines": {"activity_5": 46.29992, "activity_10": 46.286546, "activity_20": 46.137616, "activity_30": 45.94229}, "trend_signal": 1, "fair_value": 44.001281, "relative_strength": -7.511866, "rate_of_change": 0.10419980090410141, "market_dynamics": 0.810142, "expectation": {"probability": 84.0159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.331102, "high": 46.368496, "low": 46.303056, "close": 46.349799, "volume": 743102}, "trend_line": 45.712209, "activity_lines": {"activity_5": 46.320733, "activity_10": 46.304088, "activity_20": 46.175002, "activity_30": 45.986552}, "trend_signal": 1, "fair_value": 44.022065, "relative_strength": -11.194631, "rate_of_change": 0.10613891432726266, "market_dynamics": 0.379193, "expectation": {"probability": 84.2311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.321753, "high": 46.368496, "low": 46.303056, "close": 46.349799, "volume": 246084}, "trend_line": 45.759919, "activity_lines": {"activity_5": 46.334482, "activity_10": 46.315734, "activity_20": 46.207584, "activity_30": 46.027687}, "trend_signal": 1, "fair_value": 44.042483, "relative_strength": -8.907835, "rate_of_change": 0.10437036635003799, "market_dynamics": 0.080149, "expectation": {"probability": 84.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.377844, "high": 46.396541, "low": 46.359147, "close": 46.377844, "volume": 237873}, "trend_line": 45.807807, "activity_lines": {"activity_5": 46.352379, "activity_10": 46.329238, "activity_20": 46.238142, "activity_30": 46.067553}, "trend_signal": 1, "fair_value": 44.062791, "relative_strength": -9.941861, "rate_of_change": 0.10465053489277457, "market_dynamics": -0.164991, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.387193, "high": 46.461981, "low": 46.387193, "close": 46.447958, "volume": 357238}, "trend_line": 45.855084, "activity_lines": {"activity_5": 46.388128, "activity_10": 46.353002, "activity_20": 46.270926, "activity_30": 46.108853}, "trend_signal": 1, "fair_value": 44.083353, "relative_strength": -10.449285, "rate_of_change": 0.10320729826686775, "market_dynamics": -0.200592, "expectation": {"probability": 83.5012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.438148, "high": 46.550793, "low": 46.438148, "close": 46.550793, "volume": 426171}, "trend_line": 45.904726, "activity_lines": {"activity_5": 46.448582, "activity_10": 46.392882, "activity_20": 46.30922, "activity_30": 46.153737}, "trend_signal": 1, "fair_value": 44.104442, "relative_strength": -10.610665, "rate_of_change": 0.10825844305507898, "market_dynamics": -0.188075, "expectation": {"probability": 83.7429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.550793, "high": 46.56018, "low": 46.532019, "close": 46.5461, "volume": 592327}, "trend_line": 45.95254, "activity_lines": {"activity_5": 46.492202, "activity_10": 46.4283, "activity_20": 46.342493, "activity_30": 46.195116}, "trend_signal": 1, "fair_value": 44.125134, "relative_strength": -9.713845, "rate_of_change": 0.10415921009963652, "market_dynamics": -0.129152, "expectation": {"probability": 84.54, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.569567, "high": 46.65546, "low": 46.532019, "close": 46.578955, "volume": 336235}, "trend_line": 46.001145, "activity_lines": {"activity_5": 46.533688, "activity_10": 46.464196, "activity_20": 46.374684, "activity_30": 46.23553}, "trend_signal": 1, "fair_value": 44.145754, "relative_strength": -7.622491, "rate_of_change": 0.10577217276782092, "market_dynamics": -0.082388, "expectation": {"probability": 82.7824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.597729, "high": 46.635277, "low": 46.574261, "close": 46.635277, "volume": 159174}, "trend_line": 46.049955, "activity_lines": {"activity_5": 46.57867, "activity_10": 46.504748, "activity_20": 46.409032, "activity_30": 46.276442}, "trend_signal": 1, "fair_value": 44.1665, "relative_strength": -7.767631, "rate_of_change": 0.10610605453406871, "market_dynamics": -0.01644, "expectation": {"probability": 82.9855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.658021, "high": 46.705131, "low": 46.643888, "close": 46.681576, "volume": 655162}, "trend_line": 46.09861, "activity_lines": {"activity_5": 46.621923, "activity_10": 46.547532, "activity_20": 46.444095, "activity_30": 46.317192}, "trend_signal": 1, "fair_value": 44.187286, "relative_strength": -6.829866, "rate_of_change": 0.10565699792758466, "market_dynamics": 0.177919, "expectation": {"probability": 83.3002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.695709, "high": 46.705131, "low": 46.676865, "close": 46.676865, "volume": 794663}, "trend_line": 46.144665, "activity_lines": {"activity_5": 46.648031, "activity_10": 46.582601, "activity_20": 46.475013, "activity_30": 46.354498}, "trend_signal": 1, "fair_value": 44.207693, "relative_strength": -4.687291, "rate_of_change": 0.09990539844911295, "market_dynamics": 0.52131, "expectation": {"probability": 84.1163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.695709, "high": 46.771086, "low": 46.686287, "close": 46.761664, "volume": 1005206}, "trend_line": 46.19202, "activity_lines": {"activity_5": 46.694001, "activity_10": 46.626632, "activity_20": 46.510752, "activity_30": 46.394305}, "trend_signal": 1, "fair_value": 44.228457, "relative_strength": -6.918815, "rate_of_change": 0.10262291426321121, "market_dynamics": 0.978017, "expectation": {"probability": 82.465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.771086, "high": 46.808774, "low": 46.74461, "close": 46.780508, "volume": 1167567}, "trend_line": 46.23924, "activity_lines": {"activity_5": 46.731881, "activity_10": 46.6666, "activity_20": 46.54478, "activity_30": 46.432272}, "trend_signal": 1, "fair_value": 44.249038, "relative_strength": -8.140234, "rate_of_change": 0.10222544933086479, "market_dynamics": 1.343626, "expectation": {"probability": 82.6405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.827618, "high": 46.846368, "low": 46.799352, "close": 46.83704, "volume": 775221}, "trend_line": 46.285712, "activity_lines": {"activity_5": 46.775169, "activity_10": 46.709015, "activity_20": 46.581292, "activity_30": 46.47084}, "trend_signal": 1, "fair_value": 44.269742, "relative_strength": -6.79745, "rate_of_change": 0.100503381975989, "market_dynamics": 1.503799, "expectation": {"probability": 82.8452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.850635, "high": 46.860094, "low": 46.822163, "close": 46.841176, "volume": 360242}, "trend_line": 46.328797, "activity_lines": {"activity_5": 46.806384, "activity_10": 46.743834, "activity_20": 46.61536, "activity_30": 46.506676}, "trend_signal": 1, "fair_value": 44.29015, "relative_strength": -6.361746, "rate_of_change": 0.09308488114000478, "market_dynamics": 1.398299, "expectation": {"probability": 83.0451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.860094, "high": 46.89793, "low": 46.831717, "close": 46.8932, "volume": 477905}, "trend_line": 46.372235, "activity_lines": {"activity_5": 46.8443, "activity_10": 46.780962, "activity_20": 46.651833, "activity_30": 46.543089}, "trend_signal": 1, "fair_value": 44.310646, "relative_strength": -7.339057, "rate_of_change": 0.09376025887311916, "market_dynamics": 1.260912, "expectation": {"probability": 83.2404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.89793, "high": 46.954684, "low": 46.879012, "close": 46.945225, "volume": 240553}, "trend_line": 46.415016, "activity_lines": {"activity_5": 46.885136, "activity_10": 46.821324, "activity_20": 46.690686, "activity_30": 46.580056}, "trend_signal": 1, "fair_value": 44.331229, "relative_strength": -5.489765, "rate_of_change": 0.09225563529555554, "market_dynamics": 1.205836, "expectation": {"probability": 83.4313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.954684, "high": 47.039816, "low": 46.945225, "close": 47.039816, "volume": 477582}, "trend_line": 46.452827, "activity_lines": {"activity_5": 46.945265, "activity_10": 46.871627, "activity_20": 46.735208, "activity_30": 46.620366}, "trend_signal": 1, "fair_value": 44.352226, "relative_strength": -4.176918, "rate_of_change": 0.08146286107064538, "market_dynamics": 1.37066, "expectation": {"probability": 83.6179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.027465, "high": 47.098661, "low": 47.017972, "close": 47.074929, "volume": 758881}, "trend_line": 46.493347, "activity_lines": {"activity_5": 46.999811, "activity_10": 46.919935, "activity_20": 46.779417, "activity_30": 46.660502}, "trend_signal": 1, "fair_value": 44.37317, "relative_strength": -0.905074, "rate_of_change": 0.08722827568707665, "market_dynamics": 1.738089, "expectation": {"probability": 83.8003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.103407, "high": 47.122393, "low": 47.074929, "close": 47.103407, "volume": 440809}, "trend_line": 46.533277, "activity_lines": {"activity_5": 47.04799, "activity_10": 46.965427, "activity_20": 46.822624, "activity_30": 46.69986}, "trend_signal": 1, "fair_value": 44.394011, "relative_strength": 1.581975, "rate_of_change": 0.08588325551180095, "market_dynamics": 1.971733, "expectation": {"probability": 83.7372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.103407, "high": 47.160364, "low": 47.084422, "close": 47.150872, "volume": 279636}, "trend_line": 46.571866, "activity_lines": {"activity_5": 47.094509, "activity_10": 47.01188, "activity_20": 46.866547, "activity_30": 46.739705}, "trend_signal": 1, "fair_value": 44.414896, "relative_strength": 1.251999, "rate_of_change": 0.08292775082228093, "market_dynamics": 2.178965, "expectation": {"probability": 83.909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.150872, "high": 47.198336, "low": 47.131886, "close": 47.198336, "volume": 269134}, "trend_line": 46.610959, "activity_lines": {"activity_5": 47.139671, "activity_10": 47.058344, "activity_20": 46.911042, "activity_30": 46.780122}, "trend_signal": 1, "fair_value": 44.435825, "relative_strength": 2.917906, "rate_of_change": 0.08394123611023263, "market_dynamics": 2.211594, "expectation": {"probability": 84.1091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.217321, "high": 47.3789, "low": 47.198336, "close": 47.313528, "volume": 1283559}, "trend_line": 46.649027, "activity_lines": {"activity_5": 47.206356, "activity_10": 47.117812, "activity_20": 46.962466, "activity_30": 46.82545}, "trend_signal": 1, "fair_value": 44.4573, "relative_strength": 13.298978, "rate_of_change": 0.08167178023519223, "market_dynamics": 2.261593, "expectation": {"probability": 84.3044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.342116, "high": 47.35155, "low": 47.218234, "close": 47.265881, "volume": 714178}, "trend_line": 46.683189, "activity_lines": {"activity_5": 47.238912, "activity_10": 47.158926, "activity_20": 47.004764, "activity_30": 46.865247}, "trend_signal": 1, "fair_value": 44.478104, "relative_strength": 7.121414, "rate_of_change": 0.07323196687468321, "market_dynamics": 2.214444, "expectation": {"probability": 85.1345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.265881, "high": 47.342116, "low": 47.265881, "close": 47.313528, "volume": 1235705}, "trend_line": 46.716774, "activity_lines": {"activity_5": 47.274619, "activity_10": 47.200907, "activity_20": 47.047371, "activity_30": 46.905914}, "trend_signal": 1, "fair_value": 44.498953, "relative_strength": 8.813571, "rate_of_change": 0.0719423859411194, "market_dynamics": 2.259661, "expectation": {"probability": 83.4816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.12294, "high": 47.370705, "low": 47.12294, "close": 47.370705, "volume": 790365}, "trend_line": 46.75072, "activity_lines": {"activity_5": 47.315378, "activity_10": 47.244694, "activity_20": 47.091302, "activity_30": 46.948103}, "trend_signal": 1, "fair_value": 44.519915, "relative_strength": 4.23644, "rate_of_change": 0.07266340779438292, "market_dynamics": 2.258112, "expectation": {"probability": 83.6461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.361175, "high": 47.450051, "low": 47.361175, "close": 47.373503, "volume": 774809}, "trend_line": 46.788375, "activity_lines": {"activity_5": 47.342414, "activity_10": 47.280309, "activity_20": 47.131595, "activity_30": 46.988282}, "trend_signal": 1, "fair_value": 44.540593, "relative_strength": 1.410063, "rate_of_change": 0.08054421407841608, "market_dynamics": 2.131077, "expectation": {"probability": 83.838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.373503, "high": 47.402209, "low": 47.363935, "close": 47.39264, "volume": 443526}, "trend_line": 46.825737, "activity_lines": {"activity_5": 47.364151, "activity_10": 47.311616, "activity_20": 47.16977, "activity_30": 47.027267}, "trend_signal": 1, "fair_value": 44.561111, "relative_strength": 1.972586, "rate_of_change": 0.07985316865566408, "market_dynamics": 1.995439, "expectation": {"probability": 84.0254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.344798, "high": 47.402209, "low": 47.344798, "close": 47.378288, "volume": 424065}, "trend_line": 46.861844, "activity_lines": {"activity_5": 47.37583, "activity_10": 47.333899, "activity_20": 47.202704, "activity_30": 47.062916}, "trend_signal": 1, "fair_value": 44.581234, "relative_strength": -3.032762, "rate_of_change": 0.07710930422729112, "market_dynamics": 1.511117, "expectation": {"probability": 84.9607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.373503, "high": 47.440483, "low": 47.373503, "close": 47.421346, "volume": 315606}, "trend_line": 46.899077, "activity_lines": {"activity_5": 47.394368, "activity_10": 47.358495, "activity_20": 47.2362, "activity_30": 47.099012}, "trend_signal": 1, "fair_value": 44.601376, "relative_strength": -0.312623, "rate_of_change": 0.07945269930052372, "market_dynamics": 0.982358, "expectation": {"probability": 83.6423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.411777, "high": 47.469188, "low": 47.411777, "close": 47.469188, "volume": 560600}, "trend_line": 46.937325, "activity_lines": {"activity_5": 47.421665, "activity_10": 47.386009, "activity_20": 47.27073, "activity_30": 47.135794}, "trend_signal": 1, "fair_value": 44.621572, "relative_strength": -1.809983, "rate_of_change": 0.08155384379953351, "market_dynamics": 0.492281, "expectation": {"probability": 83.7794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.464012, "high": 47.511937, "low": 47.444803, "close": 47.473616, "volume": 525576}, "trend_line": 46.974785, "activity_lines": {"activity_5": 47.443872, "activity_10": 47.40854, "activity_20": 47.301909, "activity_30": 47.170393}, "trend_signal": 1, "fair_value": 44.641517, "relative_strength": -3.250904, "rate_of_change": 0.07980855321430402, "market_dynamics": 0.108484, "expectation": {"probability": 83.94, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.464012, "high": 47.540845, "low": 47.464012, "close": 47.531241, "volume": 466867}, "trend_line": 47.014167, "activity_lines": {"activity_5": 47.478614, "activity_10": 47.436543, "activity_20": 47.335185, "activity_30": 47.206294}, "trend_signal": 1, "fair_value": 44.661584, "relative_strength": -2.674423, "rate_of_change": 0.0838364667342349, "market_dynamics": -0.001473, "expectation": {"probability": 84.0533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.531241, "high": 47.579262, "low": 47.521637, "close": 47.579262, "volume": 226642}, "trend_line": 47.054214, "activity_lines": {"activity_5": 47.520123, "activity_10": 47.469319, "activity_20": 47.36946, "activity_30": 47.242751}, "trend_signal": 1, "fair_value": 44.681706, "relative_strength": -2.322248, "rate_of_change": 0.08518070733870765, "market_dynamics": -0.019999, "expectation": {"probability": 84.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.584064, "high": 47.656096, "low": 47.584064, "close": 47.646492, "volume": 1864958}, "trend_line": 47.094165, "activity_lines": {"activity_5": 47.570643, "activity_10": 47.508621, "activity_20": 47.406604, "activity_30": 47.280963}, "trend_signal": 1, "fair_value": 44.702013, "relative_strength": -5.312487, "rate_of_change": 0.08490419157781483, "market_dynamics": 0.147198, "expectation": {"probability": 84.3789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.6657, "high": 47.670822, "low": 47.641913, "close": 47.65155, "volume": 1894161}, "trend_line": 47.130857, "activity_lines": {"activity_5": 47.60784, "activity_10": 47.542789, "activity_20": 47.440394, "activity_30": 47.316923}, "trend_signal": 1, "fair_value": 44.722078, "relative_strength": -6.733965, "rate_of_change": 0.0779119876103593, "market_dynamics": 0.340208, "expectation": {"probability": 84.504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.661186, "high": 47.680459, "low": 47.632277, "close": 47.670822, "volume": 604166}, "trend_line": 47.168348, "activity_lines": {"activity_5": 47.639303, "activity_10": 47.575354, "activity_20": 47.472409, "activity_30": 47.35176}, "trend_signal": 1, "fair_value": 44.742002, "relative_strength": -6.308645, "rate_of_change": 0.07954661210595604, "market_dynamics": 0.437992, "expectation": {"probability": 84.6506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.690095, "high": 47.719004, "low": 47.661282, "close": 47.709368, "volume": 328919}, "trend_line": 47.206028, "activity_lines": {"activity_5": 47.670468, "activity_10": 47.609522, "activity_20": 47.50464, "activity_30": 47.386664}, "trend_signal": 1, "fair_value": 44.761917, "relative_strength": -6.647337, "rate_of_change": 0.07988407819583104, "market_dynamics": 0.737382, "expectation": {"probability": 84.7944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.719004, "high": 47.744733, "low": 47.709368, "close": 47.72864, "volume": 409155}, "trend_line": 47.242474, "activity_lines": {"activity_5": 47.696182, "activity_10": 47.641435, "activity_20": 47.535517, "activity_30": 47.420381}, "trend_signal": 1, "fair_value": 44.781695, "relative_strength": -7.787463, "rate_of_change": 0.07720624154185982, "market_dynamics": 0.854802, "expectation": {"probability": 84.9356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.738276, "high": 47.866256, "low": 47.72864, "close": 47.866256, "volume": 626906}, "trend_line": 47.281963, "activity_lines": {"activity_5": 47.757809, "activity_10": 47.691999, "activity_20": 47.576388, "activity_30": 47.460625}, "trend_signal": 1, "fair_value": 44.802123, "relative_strength": -5.003994, "rate_of_change": 0.08358791709341071, "market_dynamics": 1.215787, "expectation": {"probability": 85.0742, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.856584, "high": 47.8856, "low": 47.846913, "close": 47.875928, "volume": 421179}, "trend_line": 47.321932, "activity_lines": {"activity_5": 47.808009, "activity_10": 47.736233, "activity_20": 47.614548, "activity_30": 47.498945}, "trend_signal": 1, "fair_value": 44.822345, "relative_strength": -7.026021, "rate_of_change": 0.08453329232544608, "market_dynamics": 1.591249, "expectation": {"probability": 85.2102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.8856, "high": 47.93396, "low": 47.875928, "close": 47.914616, "volume": 493847}, "trend_line": 47.360364, "activity_lines": {"activity_5": 47.856147, "activity_10": 47.780105, "activity_20": 47.652939, "activity_30": 47.537183}, "trend_signal": 1, "fair_value": 44.842556, "relative_strength": -7.650071, "rate_of_change": 0.08121392845921897, "market_dynamics": 1.748772, "expectation": {"probability": 85.3438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.924288, "high": 47.991894, "low": 47.904944, "close": 47.982319, "volume": 556093}, "trend_line": 47.400424, "activity_lines": {"activity_5": 47.9106, "activity_10": 47.828269, "activity_20": 47.694368, "activity_30": 47.577309}, "trend_signal": 1, "fair_value": 44.862944, "relative_strength": -7.600692, "rate_of_change": 0.08458549854051794, "market_dynamics": 1.74578, "expectation": {"probability": 85.475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.972647, "high": 48.040351, "low": 47.962975, "close": 48.030679, "volume": 306797}, "trend_line": 47.440212, "activity_lines": {"activity_5": 47.962975, "activity_10": 47.877025, "activity_20": 47.737217, "activity_30": 47.617971}, "trend_signal": 1, "fair_value": 44.883381, "relative_strength": -7.288475, "rate_of_change": 0.08394017741276215, "market_dynamics": 1.527482, "expectation": {"probability": 85.6039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.027129, "high": 48.143629, "low": 48.014508, "close": 48.124212, "volume": 945288}, "trend_line": 47.48298, "activity_lines": {"activity_5": 48.026393, "activity_10": 47.934578, "activity_20": 47.785333, "activity_30": 47.6621}, "trend_signal": 1, "fair_value": 44.904156, "relative_strength": -7.152026, "rate_of_change": 0.09015136778898722, "market_dynamics": 1.466651, "expectation": {"probability": 85.7305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.143629, "high": 48.159939, "low": 48.114504, "close": 48.143629, "volume": 307232}, "trend_line": 47.524661, "activity_lines": {"activity_5": 48.079086, "activity_10": 47.986976, "activity_20": 47.831437, "activity_30": 47.704722}, "trend_signal": 1, "fair_value": 44.941859, "relative_strength": -8.329849, "rate_of_change": 0.08778092697636938, "market_dynamics": 1.316744, "expectation": {"probability": 85.8549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.153337, "high": 48.198967, "low": 48.143629, "close": 48.182462, "volume": 334690}, "trend_line": 47.565902, "activity_lines": {"activity_5": 48.126876, "activity_10": 48.037488, "activity_20": 47.877559, "activity_30": 47.747161}, "trend_signal": 1, "fair_value": 44.980152, "relative_strength": -9.159983, "rate_of_change": 0.08677810452977122, "market_dynamics": 1.318462, "expectation": {"probability": 85.9771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.192171, "high": 48.201879, "low": 48.172754, "close": 48.197025, "volume": 366285}, "trend_line": 47.604476, "activity_lines": {"activity_5": 48.161664, "activity_10": 48.081345, "activity_20": 47.921216, "activity_30": 47.787879}, "trend_signal": 1, "fair_value": 45.018441, "relative_strength": -8.670725, "rate_of_change": 0.08109590773659038, "market_dynamics": 1.327196, "expectation": {"probability": 86.0973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.211587, "high": 48.268102, "low": 48.201879, "close": 48.263232, "volume": 656766}, "trend_line": 47.644086, "activity_lines": {"activity_5": 48.204208, "activity_10": 48.128374, "activity_20": 47.967348, "activity_30": 47.830379}, "trend_signal": 1, "fair_value": 45.057128, "relative_strength": -9.346067, "rate_of_change": 0.08320646151005476, "market_dynamics": 1.32097, "expectation": {"probability": 86.2154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.268102, "high": 48.316798, "low": 48.258362, "close": 48.316798, "volume": 286778}, "trend_line": 47.684532, "activity_lines": {"activity_5": 48.249103, "activity_10": 48.175421, "activity_20": 48.014367, "activity_30": 47.87378}, "trend_signal": 1, "fair_value": 45.096456, "relative_strength": -6.841984, "rate_of_change": 0.08489196329633811, "market_dynamics": 1.392792, "expectation": {"probability": 86.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.336277, "high": 48.375234, "low": 48.316798, "close": 48.365495, "volume": 474257}, "trend_line": 47.72502, "activity_lines": {"activity_5": 48.297392, "activity_10": 48.223131, "activity_20": 48.06176, "activity_30": 47.917713}, "trend_signal": 1, "fair_value": 45.135934, "relative_strength": -8.18045, "rate_of_change": 0.08490803684516272, "market_dynamics": 1.576329, "expectation": {"probability": 86.4457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.375234, "high": 48.404452, "low": 48.365495, "close": 48.384973, "volume": 321214}, "trend_line": 47.764574, "activity_lines": {"activity_5": 48.337382, "activity_10": 48.265481, "activity_20": 48.106741, "activity_30": 47.960291}, "trend_signal": 1, "fair_value": 45.175374, "relative_strength": -9.679734, "rate_of_change": 0.08287895950594161, "market_dynamics": 1.772891, "expectation": {"probability": 86.558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.395687, "high": 48.404452, "low": 48.355755, "close": 48.37426, "volume": 437679}, "trend_line": 47.799932, "activity_lines": {"activity_5": 48.3603, "activity_10": 48.297332, "activity_20": 48.146361, "activity_30": 47.999625}, "trend_signal": 1, "fair_value": 45.215047, "relative_strength": -10.092241, "rate_of_change": 0.07402557384892643, "market_dynamics": 2.012411, "expectation": {"probability": 87.1311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.392147, "high": 48.441018, "low": 48.372599, "close": 48.441018, "volume": 497018}, "trend_line": 47.839103, "activity_lines": {"activity_5": 48.393656, "activity_10": 48.334194, "activity_20": 48.188324, "activity_30": 48.040986}, "trend_signal": 1, "fair_value": 45.254412, "relative_strength": -8.34097, "rate_of_change": 0.08194781532325857, "market_dynamics": 2.284734, "expectation": {"probability": 85.9621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.42147, "high": 48.460567, "low": 48.42147, "close": 48.442484, "volume": 394925}, "trend_line": 47.876735, "activity_lines": {"activity_5": 48.415648, "activity_10": 48.363862, "activity_20": 48.226324, "activity_30": 48.079914}, "trend_signal": 1, "fair_value": 45.293923, "relative_strength": -8.290193, "rate_of_change": 0.07866368230189225, "market_dynamics": 2.211586, "expectation": {"probability": 86.0574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.450793, "high": 48.519212, "low": 48.441018, "close": 48.509438, "volume": 271902}, "trend_line": 47.914693, "activity_lines": {"activity_5": 48.451578, "activity_10": 48.399917, "activity_20": 48.266909, "activity_30": 48.120733}, "trend_signal": 1, "fair_value": 45.333569, "relative_strength": -6.246205, "rate_of_change": 0.07928276646267392, "market_dynamics": 2.10503, "expectation": {"probability": 86.1694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.519212, "high": 48.548535, "low": 48.509438, "close": 48.546971, "volume": 206962}, "trend_line": 47.953808, "activity_lines": {"activity_5": 48.490424, "activity_10": 48.436144, "activity_20": 48.306984, "activity_30": 48.161525}, "trend_signal": 1, "fair_value": 45.373066, "relative_strength": -9.363209, "rate_of_change": 0.0816346668442652, "market_dynamics": 1.817089, "expectation": {"probability": 86.2795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.54675, "high": 48.576172, "low": 48.536943, "close": 48.576172, "volume": 420499}, "trend_line": 47.993259, "activity_lines": {"activity_5": 48.528203, "activity_10": 48.471054, "activity_20": 48.345668, "activity_30": 48.201678}, "trend_signal": 1, "fair_value": 45.412586, "relative_strength": -9.464677, "rate_of_change": 0.08226875329692207, "market_dynamics": 1.506062, "expectation": {"probability": 86.388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.576172, "high": 48.635017, "low": 48.556557, "close": 48.625209, "volume": 336886}, "trend_line": 48.034823, "activity_lines": {"activity_5": 48.568867, "activity_10": 48.507986, "activity_20": 48.384895, "activity_30": 48.242449}, "trend_signal": 1, "fair_value": 45.451847, "relative_strength": -8.701743, "rate_of_change": 0.08660382909191694, "market_dynamics": 1.453523, "expectation": {"probability": 86.4947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.635017, "high": 48.684054, "low": 48.635017, "close": 48.684054, "volume": 357164}, "trend_line": 48.076914, "activity_lines": {"activity_5": 48.616867, "activity_10": 48.549035, "activity_20": 48.425456, "activity_30": 48.284335}, "trend_signal": 1, "fair_value": 45.491294, "relative_strength": -8.517748, "rate_of_change": 0.08762601248681443, "market_dynamics": 1.505721, "expectation": {"probability": 86.5997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.684054, "high": 48.723284, "low": 48.674246, "close": 48.708572, "volume": 162578}, "trend_line": 48.118226, "activity_lines": {"activity_5": 48.656935, "activity_10": 48.587865, "activity_20": 48.464459, "activity_30": 48.325087}, "trend_signal": 1, "fair_value": 45.531009, "relative_strength": -9.566184, "rate_of_change": 0.08592897622338612, "market_dynamics": 1.568663, "expectation": {"probability": 86.7032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.713476, "high": 48.75169, "low": 48.713476, "close": 48.75169, "volume": 305259}, "trend_line": 48.160829, "activity_lines": {"activity_5": 48.698099, "activity_10": 48.628297, "activity_20": 48.503602, "activity_30": 48.365955}, "trend_signal": 1, "fair_value": 45.5706, "relative_strength": -8.349875, "rate_of_change": 0.0885381767814959, "market_dynamics": 1.662905, "expectation": {"probability": 86.805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.761529, "high": 48.771368, "low": 48.75169, "close": 48.766448, "volume": 590184}, "trend_line": 48.202002, "activity_lines": {"activity_5": 48.730536, "activity_10": 48.664744, "activity_20": 48.540166, "activity_30": 48.405027}, "trend_signal": 1, "fair_value": 45.610029, "relative_strength": -9.514052, "rate_of_change": 0.08549063804528899, "market_dynamics": 1.817625, "expectation": {"probability": 86.9053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.761529, "high": 48.791046, "low": 48.761529, "close": 48.776287, "volume": 450686}, "trend_line": 48.241903, "activity_lines": {"activity_5": 48.753566, "activity_10": 48.69585, "activity_20": 48.573932, "activity_30": 48.442078}, "trend_signal": 1, "fair_value": 45.649274, "relative_strength": -8.985527, "rate_of_change": 0.08277871943991125, "market_dynamics": 1.839292, "expectation": {"probability": 87.0041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.781207, "high": 48.810723, "low": 48.781207, "close": 48.810723, "volume": 984502}, "trend_line": 48.280711, "activity_lines": {"activity_5": 48.778004, "activity_10": 48.727121, "activity_20": 48.607427, "activity_30": 48.478776}, "trend_signal": 1, "fair_value": 45.68869, "relative_strength": -8.440469, "rate_of_change": 0.08044458776843018, "market_dynamics": 1.958184, "expectation": {"probability": 87.1014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.810723, "high": 48.859918, "low": 48.810723, "close": 48.859918, "volume": 301790}, "trend_line": 48.32099, "activity_lines": {"activity_5": 48.810395, "activity_10": 48.760641, "activity_20": 48.642339, "activity_30": 48.516144}, "trend_signal": 1, "fair_value": 45.728433, "relative_strength": -8.526271, "rate_of_change": 0.08342669187287918, "market_dynamics": 1.943285, "expectation": {"probability": 87.1973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.869105, "high": 48.908595, "low": 48.84936, "close": 48.908595, "volume": 482363}, "trend_line": 48.362249, "activity_lines": {"activity_5": 48.848923, "activity_10": 48.79664, "activity_20": 48.678475, "activity_30": 48.554054}, "trend_signal": 1, "fair_value": 45.768602, "relative_strength": -8.071489, "rate_of_change": 0.08538525390311044, "market_dynamics": 1.792375, "expectation": {"probability": 87.2918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.918468, "high": 48.957958, "low": 48.898723, "close": 48.953022, "volume": 483464}, "trend_line": 48.403704, "activity_lines": {"activity_5": 48.891798, "activity_10": 48.834141, "activity_20": 48.715385, "activity_30": 48.592169}, "trend_signal": 1, "fair_value": 45.80908, "relative_strength": -6.650857, "rate_of_change": 0.08571768446913859, "market_dynamics": 1.701168, "expectation": {"probability": 87.3848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.948086, "high": 48.967831, "low": 48.938213, "close": 48.953022, "volume": 257983}, "trend_line": 48.444517, "activity_lines": {"activity_5": 48.922236, "activity_10": 48.86479, "activity_20": 48.748695, "activity_30": 48.627609}, "trend_signal": 1, "fair_value": 45.849533, "relative_strength": -7.502008, "rate_of_change": 0.08431792740489444, "market_dynamics": 1.465014, "expectation": {"probability": 87.7652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.967831, "high": 49.007321, "low": 48.957958, "close": 49.002385, "volume": 818209}, "trend_line": 48.482388, "activity_lines": {"activity_5": 48.957346, "activity_10": 48.898454, "activity_20": 48.783421, "activity_30": 48.6636}, "trend_signal": 1, "fair_value": 45.89022, "relative_strength": -6.742066, "rate_of_change": 0.07817396548716267, "market_dynamics": 1.458981, "expectation": {"probability": 86.8452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.003232, "high": 49.003232, "low": 48.953734, "close": 48.993333, "volume": 659475}, "trend_line": 48.519635, "activity_lines": {"activity_5": 48.976661, "activity_10": 48.924684, "activity_20": 48.814021, "activity_30": 48.696564}, "trend_signal": 1, "fair_value": 45.930133, "relative_strength": -4.636602, "rate_of_change": 0.07682583621912496, "market_dynamics": 1.521413, "expectation": {"probability": 87.367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.983433, "high": 49.003232, "low": 48.943934, "close": 48.963634, "volume": 446886}, "trend_line": 48.554602, "activity_lines": {"activity_5": 48.977182, "activity_10": 48.940337, "activity_20": 48.838803, "activity_30": 48.725209}, "trend_signal": 1, "fair_value": 45.967788, "relative_strength": -2.980115, "rate_of_change": 0.07206773092996628, "market_dynamics": 1.221135, "expectation": {"probability": 86.767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.993333, "high": 49.003232, "low": 48.924035, "close": 48.924035, "volume": 329893}, "trend_line": 48.585993, "activity_lines": {"activity_5": 48.960833, "activity_10": 48.944937, "activity_20": 48.857057, "activity_30": 48.749044}, "trend_signal": 1, "fair_value": 46.004886, "relative_strength": -1.054049, "rate_of_change": 0.06465092639416399, "market_dynamics": 0.848528, "expectation": {"probability": 86.0624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.933935, "high": 48.983433, "low": 48.924035, "close": 48.978483, "volume": 331602}, "trend_line": 48.617586, "activity_lines": {"activity_5": 48.964567, "activity_10": 48.956571, "activity_20": 48.877879, "activity_30": 48.774366}, "trend_signal": 1, "fair_value": 46.042892, "relative_strength": 1.540252, "rate_of_change": 0.06502491366184668, "market_dynamics": 0.377756, "expectation": {"probability": 84.9636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.003232, "high": 49.058407, "low": 48.994521, "close": 49.043508, "volume": 1617838}, "trend_line": 48.648229, "activity_lines": {"activity_5": 48.988279, "activity_10": 48.976351, "activity_20": 48.902335, "activity_30": 48.801845}, "trend_signal": 1, "fair_value": 46.080858, "relative_strength": -1.197511, "rate_of_change": 0.06302863330153363, "market_dynamics": 0.034341, "expectation": {"probability": 85.4689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.028609, "high": 49.098139, "low": 49.028609, "close": 49.093172, "volume": 470958}, "trend_line": 48.679881, "activity_lines": {"activity_5": 49.025803, "activity_10": 49.000929, "activity_20": 48.928658, "activity_30": 48.830551}, "trend_signal": 1, "fair_value": 46.119391, "relative_strength": -4.115947, "rate_of_change": 0.06506300568516302, "market_dynamics": -0.013306, "expectation": {"probability": 85.9403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.088206, "high": 49.167669, "low": 49.083239, "close": 49.167669, "volume": 892208}, "trend_line": 48.712721, "activity_lines": {"activity_5": 49.081504, "activity_10": 49.034811, "activity_20": 48.959297, "activity_30": 48.862021}, "trend_signal": 1, "fair_value": 46.158346, "relative_strength": -7.608142, "rate_of_change": 0.0674611345085256, "market_dynamics": 0.241052, "expectation": {"probability": 85.9752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.147803, "high": 49.187534, "low": 49.147803, "close": 49.167669, "volume": 418613}, "trend_line": 48.745076, "activity_lines": {"activity_5": 49.123602, "activity_10": 49.063983, "activity_20": 48.98698, "activity_30": 48.891372}, "trend_signal": 1, "fair_value": 46.19708, "relative_strength": -7.669925, "rate_of_change": 0.06642002198972928, "market_dynamics": 0.352777, "expectation": {"probability": 86.1316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.021741, "high": 49.052491, "low": 48.99213, "close": 49.052491, "volume": 488238}, "trend_line": 48.771384, "activity_lines": {"activity_5": 49.111066, "activity_10": 49.06831, "activity_20": 49.000877, "activity_30": 48.911206}, "trend_signal": 1, "fair_value": 46.234566, "relative_strength": -8.354533, "rate_of_change": 0.05397057951043141, "market_dynamics": 0.080959, "expectation": {"probability": 85.304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.032616, "high": 49.082304, "low": 49.01274, "close": 49.082304, "volume": 411923}, "trend_line": 48.796901, "activity_lines": {"activity_5": 49.103533, "activity_10": 49.076249, "activity_20": 49.015579, "activity_30": 48.931265}, "trend_signal": 1, "fair_value": 46.272187, "relative_strength": -9.979658, "rate_of_change": 0.052319614304979896, "market_dynamics": -0.060963, "expectation": {"probability": 84.9485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.082304, "high": 49.082304, "low": 49.042553, "close": 49.062429, "volume": 432039}, "trend_line": 48.820132, "activity_lines": {"activity_5": 49.086789, "activity_10": 49.079122, "activity_20": 49.026492, "activity_30": 48.948396}, "trend_signal": 1, "fair_value": 46.310153, "relative_strength": -9.870094, "rate_of_change": 0.04760753147008796, "market_dynamics": -0.383557, "expectation": {"probability": 85.4518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.072366, "high": 49.107148, "low": 49.05259, "close": 49.092242, "volume": 443788}, "trend_line": 48.843708, "activity_lines": {"activity_5": 49.082033, "activity_10": 49.086159, "activity_20": 49.038558, "activity_30": 48.965951}, "trend_signal": 1, "fair_value": 46.348699, "relative_strength": -10.19953, "rate_of_change": 0.04829155316499039, "market_dynamics": -0.588532, "expectation": {"probability": 85.0513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.092242, "high": 49.14193, "low": 49.092242, "close": 49.14193, "volume": 416318}, "trend_line": 48.869297, "activity_lines": {"activity_5": 49.098867, "activity_10": 49.099891, "activity_20": 49.053736, "activity_30": 48.985191}, "trend_signal": 1, "fair_value": 46.387405, "relative_strength": -11.01156, "rate_of_change": 0.05238955240663472, "market_dynamics": -0.600046, "expectation": {"probability": 85.0704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.123768, "high": 49.153679, "low": 49.123768, "close": 49.133739, "volume": 522698}, "trend_line": 48.892388, "activity_lines": {"activity_5": 49.114687, "activity_10": 49.108173, "activity_20": 49.066345, "activity_30": 49.002252}, "trend_signal": 1, "fair_value": 46.425835, "relative_strength": -8.416417, "rate_of_change": 0.04725052623530425, "market_dynamics": -0.638382, "expectation": {"probability": 85.2836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.123768, "high": 49.193561, "low": 49.123768, "close": 49.193561, "volume": 504789}, "trend_line": 48.917424, "activity_lines": {"activity_5": 49.145031, "activity_10": 49.124509, "activity_20": 49.082949, "activity_30": 49.021683}, "trend_signal": 1, "fair_value": 46.464426, "relative_strength": -8.480312, "rate_of_change": 0.051206335022948885, "market_dynamics": -0.56243, "expectation": {"probability": 84.3567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.203531, "high": 49.213501, "low": 49.133739, "close": 49.168635, "volume": 408629}, "trend_line": 48.939397, "activity_lines": {"activity_5": 49.159649, "activity_10": 49.133584, "activity_20": 49.095357, "activity_30": 49.03789}, "trend_signal": 1, "fair_value": 46.502745, "relative_strength": -9.005205, "rate_of_change": 0.04491855499178102, "market_dynamics": -0.533117, "expectation": {"probability": 84.5994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.153679, "high": 49.233442, "low": 49.143709, "close": 49.228457, "volume": 347630}, "trend_line": 48.962113, "activity_lines": {"activity_5": 49.187128, "activity_10": 49.152164, "activity_20": 49.111991, "activity_30": 49.056539}, "trend_signal": 1, "fair_value": 46.541476, "relative_strength": -6.407254, "rate_of_change": 0.04641659152441666, "market_dynamics": -0.448435, "expectation": {"probability": 84.2694, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.213501, "high": 49.27, "low": 49.2, "close": 49.27, "volume": 301392}, "trend_line": 48.985241, "activity_lines": {"activity_5": 49.219373, "activity_10": 49.177192, "activity_20": 49.131059, "activity_30": 49.076403}, "trend_signal": 1, "fair_value": 46.580272, "relative_strength": -8.047316, "rate_of_change": 0.04723652347275089, "market_dynamics": -0.327428, "expectation": {"probability": 84.2694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.27, "high": 49.28, "low": 49.23, "close": 49.27, "volume": 397572}, "trend_line": 49.006734, "activity_lines": {"activity_5": 49.24308, "activity_10": 49.200359, "activity_20": 49.148618, "activity_30": 49.094774}, "trend_signal": 1, "fair_value": 46.618398, "relative_strength": -8.993507, "rate_of_change": 0.04387648108131088, "market_dynamics": -0.292863, "expectation": {"probability": 84.3675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb43af7a-5c33-45fa-86c8-da3c8c1c5a91/", "share_image": "https://sharemaestro.com/terminal/eb43af7a-5c33-45fa-86c8-da3c8c1c5a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}