{"ticker": {"uuid": "eb441be3-0161-4ce5-a9c5-d92780b8267a", "symbol": "CNYA", "name": "ISHARES MSCI CHINA A ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNYA rose 6.24%, moving from 35.34 to 37.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.55"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.64, "high": 37.76, "low": 37.29, "close": 37.55, "volume": 167240}, "trend_line": 35.185157, "activity_lines": {"activity_5": 37.302, "activity_10": 36.864273, "activity_20": 36.124414, "activity_30": 35.763255}, "trend_signal": 1, "fair_value": 28.454826, "relative_strength": -0.820838, "rate_of_change": 0.3621979545599193, "market_dynamics": 0.556857, "expectation": {"probability": 51.6066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.335958, "high": 27.464425, "low": 26.74868, "close": 27.0882, "volume": 917242}, "trend_line": 29.366693, "activity_lines": {"activity_5": 27.600967, "activity_10": 28.261276, "activity_20": 28.938449, "activity_30": 29.273831}, "trend_signal": 0, "fair_value": 33.683298, "relative_strength": -16.189309, "rate_of_change": -0.09401133762987343, "market_dynamics": -1.034496, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.244253, "high": 28.097644, "low": 27.115786, "close": 27.96, "volume": 1358422}, "trend_line": 29.37715, "activity_lines": {"activity_5": 27.639087, "activity_10": 28.105769, "activity_20": 28.791414, "activity_30": 29.183077}, "trend_signal": 0, "fair_value": 33.690102, "relative_strength": -15.107749, "rate_of_change": 0.0356083676156482, "market_dynamics": -0.890356, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.492009, "high": 27.572026, "low": 26.647887, "close": 26.6845, "volume": 302242}, "trend_line": 29.366453, "activity_lines": {"activity_5": 27.28726, "activity_10": 27.761756, "activity_20": 28.543995, "activity_30": 29.009358}, "trend_signal": 0, "fair_value": 33.687226, "relative_strength": -17.271732, "rate_of_change": -0.036412654052555816, "market_dynamics": -0.931347, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.565246, "high": 26.932296, "low": 26.464307, "close": 26.7763, "volume": 388240}, "trend_line": 29.29654, "activity_lines": {"activity_5": 27.085673, "activity_10": 27.497782, "activity_20": 28.325028, "activity_30": 28.842251}, "trend_signal": 0, "fair_value": 33.673217, "relative_strength": -18.238956, "rate_of_change": -0.23807097166280064, "market_dynamics": -1.094071, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.042331, "high": 27.179975, "low": 26.601964, "close": 26.9001, "volume": 290493}, "trend_line": 29.222707, "activity_lines": {"activity_5": 26.977827, "activity_10": 27.305591, "activity_20": 28.136512, "activity_30": 28.687642}, "trend_signal": 0, "fair_value": 33.639494, "relative_strength": -16.396415, "rate_of_change": -0.25201952175922643, "market_dynamics": -1.205781, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.941442, "high": 27.822361, "low": 26.932265, "close": 27.5646, "volume": 476027}, "trend_line": 29.177877, "activity_lines": {"activity_5": 27.138753, "activity_10": 27.282242, "activity_20": 28.025779, "activity_30": 28.580667}, "trend_signal": 0, "fair_value": 33.61803, "relative_strength": -15.87119, "rate_of_change": -0.15340810144659436, "market_dynamics": -1.313325, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.43699, "high": 27.43699, "low": 26.950648, "close": 26.9523, "volume": 246203}, "trend_line": 29.148653, "activity_lines": {"activity_5": 27.06382, "activity_10": 27.180593, "activity_20": 27.86597, "activity_30": 28.437082}, "trend_signal": 0, "fair_value": 33.594828, "relative_strength": -17.785233, "rate_of_change": -0.10015807524310029, "market_dynamics": -1.313205, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.014813, "high": 28.657357, "low": 27.014813, "close": 28.6023, "volume": 310361}, "trend_line": 29.149097, "activity_lines": {"activity_5": 27.606067, "activity_10": 27.406871, "activity_20": 27.88056, "activity_30": 28.401833}, "trend_signal": 0, "fair_value": 33.575417, "relative_strength": -13.307864, "rate_of_change": 0.0015232264763715335, "market_dynamics": -0.901818, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.56562, "high": 28.602233, "low": 27.904931, "close": 28.4188, "volume": 205890}, "trend_line": 29.090617, "activity_lines": {"activity_5": 27.959293, "activity_10": 27.597545, "activity_20": 27.880837, "activity_30": 28.354717}, "trend_signal": 0, "fair_value": 33.551688, "relative_strength": -11.595375, "rate_of_change": -0.20062371057326206, "market_dynamics": -0.467431, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.235228, "high": 28.235228, "low": 26.978086, "close": 27.0158, "volume": 303418}, "trend_line": 28.954233, "activity_lines": {"activity_5": 27.735353, "activity_10": 27.517576, "activity_20": 27.750311, "activity_30": 28.220858}, "trend_signal": 0, "fair_value": 33.519638, "relative_strength": -15.389514, "rate_of_change": -0.4688247072930875, "market_dynamics": -0.272273, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.950555, "high": 26.968907, "low": 26.078814, "close": 26.1614, "volume": 1054003}, "trend_line": 28.770447, "activity_lines": {"activity_5": 27.2189, "activity_10": 27.293051, "activity_20": 27.551662, "activity_30": 28.040675}, "trend_signal": 0, "fair_value": 33.479588, "relative_strength": -16.011313, "rate_of_change": -0.6347465671081592, "market_dynamics": 0.072891, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.977906, "high": 26.08802, "low": 25.67509, "close": 25.7485, "volume": 561564}, "trend_line": 28.549087, "activity_lines": {"activity_5": 26.65836, "activity_10": 27.010304, "activity_20": 27.331571, "activity_30": 27.845711}, "trend_signal": 0, "fair_value": 33.429655, "relative_strength": -17.58327, "rate_of_change": -0.7694006283600692, "market_dynamics": -0.104518, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.014649, "high": 26.730396, "low": 26.014649, "close": 26.5744, "volume": 303261}, "trend_line": 28.407453, "activity_lines": {"activity_5": 26.453373, "activity_10": 26.917929, "activity_20": 27.212037, "activity_30": 27.718312}, "trend_signal": 0, "fair_value": 33.387092, "relative_strength": -16.646775, "rate_of_change": -0.49610693329702565, "market_dynamics": -0.207258, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.464235, "high": 26.551409, "low": 25.666821, "close": 25.7027, "volume": 402606}, "trend_line": 28.241037, "activity_lines": {"activity_5": 26.093013, "activity_10": 26.669065, "activity_20": 27.026598, "activity_30": 27.543812}, "trend_signal": 0, "fair_value": 33.348308, "relative_strength": -17.949996, "rate_of_change": -0.5858180949907817, "market_dynamics": -0.277359, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.09724, "high": 26.271588, "low": 25.8036, "close": 25.8036, "volume": 775417}, "trend_line": 28.103013, "activity_lines": {"activity_5": 25.94736, "activity_10": 26.458067, "activity_20": 26.868787, "activity_30": 27.386558}, "trend_signal": 0, "fair_value": 33.304058, "relative_strength": -17.123901, "rate_of_change": -0.48873559423472285, "market_dynamics": -0.309001, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.904469, "high": 26.115522, "low": 25.399777, "close": 26.0467, "volume": 166278}, "trend_line": 27.987747, "activity_lines": {"activity_5": 25.963553, "activity_10": 26.311205, "activity_20": 26.751927, "activity_30": 27.253892}, "trend_signal": 0, "fair_value": 33.268601, "relative_strength": -13.449926, "rate_of_change": -0.41015530968156994, "market_dynamics": -0.316623, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.702635, "high": 26.053626, "low": 25.647577, "close": 25.9091, "volume": 195644}, "trend_line": 27.83218, "activity_lines": {"activity_5": 25.941527, "activity_10": 26.166924, "activity_20": 26.63784, "activity_30": 27.119786}, "trend_signal": 0, "fair_value": 33.228728, "relative_strength": -12.901359, "rate_of_change": -0.5558396679804123, "market_dynamics": -0.376136, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.886112, "high": 25.886112, "low": 25.230288, "close": 25.698, "volume": 272637}, "trend_line": 27.713227, "activity_lines": {"activity_5": 25.838427, "activity_10": 26.003227, "activity_20": 26.51593, "activity_30": 26.982097}, "trend_signal": 0, "fair_value": 33.180127, "relative_strength": -13.593747, "rate_of_change": -0.427393757873085, "market_dynamics": -0.378488, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.601682, "high": 25.86403, "low": 25.353924, "close": 25.3631, "volume": 415942}, "trend_line": 27.591657, "activity_lines": {"activity_5": 25.68212, "activity_10": 25.831445, "activity_20": 26.375369, "activity_30": 26.830476}, "trend_signal": 0, "fair_value": 33.126233, "relative_strength": -14.66405, "rate_of_change": -0.4386713968748511, "market_dynamics": -0.514933, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.216249, "high": 25.326364, "low": 24.216042, "close": 24.2321, "volume": 235205}, "trend_line": 27.406133, "activity_lines": {"activity_5": 25.171453, "activity_10": 25.509585, "activity_20": 26.137571, "activity_30": 26.61373}, "trend_signal": 0, "fair_value": 33.067309, "relative_strength": -16.106082, "rate_of_change": -0.6723916581015809, "market_dynamics": -0.760687, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.050949, "high": 24.729991, "low": 24.034707, "close": 24.6107, "volume": 191211}, "trend_line": 27.229263, "activity_lines": {"activity_5": 24.891753, "activity_10": 25.307175, "activity_20": 25.951911, "activity_30": 26.43338}, "trend_signal": 0, "fair_value": 33.013335, "relative_strength": -12.466432, "rate_of_change": -0.6453664951563979, "market_dynamics": -1.007647, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.060309, "high": 25.197952, "low": 24.693259, "close": 25.1796, "volume": 482969}, "trend_line": 27.05701, "activity_lines": {"activity_5": 24.89742, "activity_10": 25.236395, "activity_20": 25.83223, "activity_30": 26.301143}, "trend_signal": 0, "fair_value": 32.951034, "relative_strength": -14.994132, "rate_of_change": -0.6326025056205206, "market_dynamics": -1.185853, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.381449, "high": 25.445683, "low": 24.977695, "close": 25.0144, "volume": 426292}, "trend_line": 26.885203, "activity_lines": {"activity_5": 24.896653, "activity_10": 25.145922, "activity_20": 25.710056, "activity_30": 26.169362}, "trend_signal": 0, "fair_value": 32.889889, "relative_strength": -16.346632, "rate_of_change": -0.634981470605945, "market_dynamics": -1.343199, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.09698, "high": 25.620025, "low": 25.02357, "close": 25.3563, "volume": 184909}, "trend_line": 26.747533, "activity_lines": {"activity_5": 25.055427, "activity_10": 25.145976, "activity_20": 25.628397, "activity_30": 26.070723}, "trend_signal": 0, "fair_value": 32.826169, "relative_strength": -16.772193, "rate_of_change": -0.5120660610224887, "market_dynamics": -1.106269, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.509945, "high": 25.702646, "low": 25.170424, "close": 25.3389, "volume": 251993}, "trend_line": 26.60745, "activity_lines": {"activity_5": 25.208853, "activity_10": 25.149165, "activity_20": 25.551842, "activity_30": 25.979844}, "trend_signal": 0, "fair_value": 32.761439, "relative_strength": -17.358355, "rate_of_change": -0.5237230663478408, "market_dynamics": -0.749047, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.142891, "high": 25.24383, "low": 24.849251, "close": 25.0236, "volume": 422055}, "trend_line": 26.4622, "activity_lines": {"activity_5": 25.183393, "activity_10": 25.103476, "activity_20": 25.452693, "activity_30": 25.87766}, "trend_signal": 0, "fair_value": 32.689304, "relative_strength": -18.65381, "rate_of_change": -0.5458997386070472, "market_dynamics": -0.380068, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.885944, "high": 24.904297, "low": 24.26196, "close": 24.3161, "volume": 738878}, "trend_line": 26.323127, "activity_lines": {"activity_5": 24.894573, "activity_10": 24.947753, "activity_20": 25.298263, "activity_30": 25.739202}, "trend_signal": 0, "fair_value": 32.619981, "relative_strength": -20.633099, "rate_of_change": -0.5255534309316677, "market_dynamics": -0.128016, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.518902, "high": 24.638193, "low": 24.1335, "close": 24.1335, "volume": 366611}, "trend_line": 26.178273, "activity_lines": {"activity_5": 24.602453, "activity_10": 24.787793, "activity_20": 25.138996, "activity_30": 25.597935}, "trend_signal": 0, "fair_value": 32.542871, "relative_strength": -22.51294, "rate_of_change": -0.5502917643485089, "market_dynamics": -0.13153, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.072341, "high": 25.273073, "low": 23.638543, "close": 24.0878, "volume": 469840}, "trend_line": 26.06242, "activity_lines": {"activity_5": 24.353827, "activity_10": 24.647969, "activity_20": 24.996656, "activity_30": 25.463066}, "trend_signal": 0, "fair_value": 32.465694, "relative_strength": -22.852322, "rate_of_change": -0.44255402180274195, "market_dynamics": -0.256432, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.925268, "high": 24.760501, "low": 23.896592, "close": 24.6804, "volume": 681273}, "trend_line": 25.964793, "activity_lines": {"activity_5": 24.3873, "activity_10": 24.639078, "activity_20": 24.931379, "activity_30": 25.373904}, "trend_signal": 0, "fair_value": 32.383036, "relative_strength": -20.675604, "rate_of_change": -0.3745891594103665, "market_dynamics": -0.232653, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.326707, "high": 24.355288, "low": 23.791424, "close": 23.8201, "volume": 225318}, "trend_line": 25.855857, "activity_lines": {"activity_5": 24.177907, "activity_10": 24.465618, "activity_20": 24.795289, "activity_30": 25.235536}, "trend_signal": 0, "fair_value": 32.279134, "relative_strength": -21.585728, "rate_of_change": -0.419552738202072, "market_dynamics": -0.355866, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.49519, "high": 23.562101, "low": 23.313575, "close": 23.4235, "volume": 295028}, "trend_line": 25.70464, "activity_lines": {"activity_5": 23.916547, "activity_10": 24.234424, "activity_20": 24.632576, "activity_30": 25.07861}, "trend_signal": 0, "fair_value": 32.17716, "relative_strength": -23.626984, "rate_of_change": -0.5848462110538399, "market_dynamics": -0.414389, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.351793, "high": 23.466497, "low": 22.807428, "close": 23.304, "volume": 696573}, "trend_line": 25.591957, "activity_lines": {"activity_5": 23.67486, "activity_10": 24.013431, "activity_20": 24.469554, "activity_30": 24.92373}, "trend_signal": 0, "fair_value": 32.068874, "relative_strength": -24.175926, "rate_of_change": -0.43837610641503066, "market_dynamics": -0.373337, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.654023, "high": 23.848856, "low": 22.567995, "close": 23.6768, "volume": 505194}, "trend_line": 25.48864, "activity_lines": {"activity_5": 23.61274, "activity_10": 23.891318, "activity_20": 24.35761, "activity_30": 24.800172}, "trend_signal": 0, "fair_value": 31.971013, "relative_strength": -22.994955, "rate_of_change": -0.4037088683761095, "market_dynamics": -0.472192, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.418687, "high": 23.418687, "low": 22.013565, "close": 22.0518, "volume": 515356}, "trend_line": 25.32703, "activity_lines": {"activity_5": 23.036353, "activity_10": 23.504287, "activity_20": 24.100552, "activity_30": 24.57844}, "trend_signal": 0, "fair_value": 31.855776, "relative_strength": -28.605898, "rate_of_change": -0.6340471676794037, "market_dynamics": -0.559164, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.137815, "high": 23.753225, "low": 22.013552, "close": 23.6758, "volume": 491382}, "trend_line": 25.197403, "activity_lines": {"activity_5": 23.17654, "activity_10": 23.472295, "activity_20": 24.016026, "activity_30": 24.471909}, "trend_signal": 0, "fair_value": 31.731995, "relative_strength": -23.711507, "rate_of_change": -0.5118128734399543, "market_dynamics": -0.4235, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.657664, "high": 24.297998, "low": 23.657664, "close": 24.2503, "volume": 249750}, "trend_line": 25.107337, "activity_lines": {"activity_5": 23.517847, "activity_10": 23.569262, "activity_20": 23.997504, "activity_30": 24.410806}, "trend_signal": 0, "fair_value": 31.616066, "relative_strength": -20.955159, "rate_of_change": -0.3574415982472487, "market_dynamics": -0.262903, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.202515, "high": 24.776035, "low": 24.154722, "close": 24.7378, "volume": 513243}, "trend_line": 24.97852, "activity_lines": {"activity_5": 23.966533, "activity_10": 23.756062, "activity_20": 24.03331, "activity_30": 24.386965}, "trend_signal": 0, "fair_value": 31.527383, "relative_strength": -20.017537, "rate_of_change": -0.513065164975487, "market_dynamics": 0.057156, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.537074, "high": 25.081917, "low": 24.288549, "close": 25.0628, "volume": 546609}, "trend_line": 24.866653, "activity_lines": {"activity_5": 24.427967, "activity_10": 23.990965, "activity_20": 24.10464, "activity_30": 24.392402}, "trend_signal": 0, "fair_value": 31.44661, "relative_strength": -19.042619, "rate_of_change": -0.44785279512156906, "market_dynamics": 0.702604, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.1106, "high": 25.206187, "low": 24.938544, "close": 25.1106, "volume": 390418}, "trend_line": 24.803147, "activity_lines": {"activity_5": 24.812933, "activity_10": 24.216833, "activity_20": 24.181953, "activity_30": 24.40814}, "trend_signal": 0, "fair_value": 31.372069, "relative_strength": -17.979356, "rate_of_change": -0.2553861993409418, "market_dynamics": 1.076059, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.511969, "high": 25.664907, "low": 25.22521, "close": 25.4355, "volume": 226693}, "trend_line": 24.77895, "activity_lines": {"activity_5": 25.10228, "activity_10": 24.493951, "activity_20": 24.286025, "activity_30": 24.448937}, "trend_signal": 0, "fair_value": 31.302569, "relative_strength": -16.183135, "rate_of_change": -0.09755616898130272, "market_dynamics": 1.277767, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.636245, "high": 25.67448, "low": 24.948024, "close": 24.9767, "volume": 288254}, "trend_line": 24.753223, "activity_lines": {"activity_5": 25.12138, "activity_10": 24.65828, "activity_20": 24.342475, "activity_30": 24.461695}, "trend_signal": 0, "fair_value": 31.228996, "relative_strength": -18.744616, "rate_of_change": -0.10382602975509388, "market_dynamics": 1.209688, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.938521, "high": 24.981535, "low": 24.575292, "close": 24.8047, "volume": 218175}, "trend_line": 24.694233, "activity_lines": {"activity_5": 25.03472, "activity_10": 24.763096, "activity_20": 24.38351, "activity_30": 24.465017}, "trend_signal": 0, "fair_value": 31.152284, "relative_strength": -18.884387, "rate_of_change": -0.23831240077301402, "market_dynamics": 1.044464, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.206148, "high": 25.435555, "low": 25.196589, "close": 25.231, "volume": 376567}, "trend_line": 24.67851, "activity_lines": {"activity_5": 25.0857, "activity_10": 24.918136, "activity_20": 24.466143, "activity_30": 24.499647}, "trend_signal": 0, "fair_value": 31.081529, "relative_strength": -16.017646, "rate_of_change": -0.06367073640230601, "market_dynamics": 0.995684, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.120108, "high": 25.120108, "low": 24.4424, "close": 24.4424, "volume": 3189613}, "trend_line": 24.633137, "activity_lines": {"activity_5": 24.8626, "activity_10": 24.901536, "activity_20": 24.474268, "activity_30": 24.484414}, "trend_signal": 0, "fair_value": 31.007304, "relative_strength": -16.706681, "rate_of_change": -0.18385631871615382, "market_dynamics": 1.016897, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.014983, "high": 25.263508, "low": 24.670871, "close": 25.0341, "volume": 2593242}, "trend_line": 24.599383, "activity_lines": {"activity_5": 24.88128, "activity_10": 24.949053, "activity_20": 24.543015, "activity_30": 24.510282}, "trend_signal": 0, "fair_value": 30.926688, "relative_strength": -11.33355, "rate_of_change": -0.13702680255463134, "market_dynamics": 1.123243, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.842913, "high": 25.259765, "low": 24.661299, "close": 25.2157, "volume": 563198}, "trend_line": 24.57627, "activity_lines": {"activity_5": 24.987253, "activity_10": 25.004891, "activity_20": 24.629007, "activity_30": 24.550045}, "trend_signal": 0, "fair_value": 30.848027, "relative_strength": -12.328496, "rate_of_change": -0.09395764113270079, "market_dynamics": 1.178351, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.492889, "high": 26.209786, "low": 25.387743, "close": 26.1142, "volume": 336114}, "trend_line": 24.590143, "activity_lines": {"activity_5": 25.376793, "activity_10": 25.20654, "activity_20": 24.796286, "activity_30": 24.649266}, "trend_signal": 1, "fair_value": 30.778974, "relative_strength": -9.088667, "rate_of_change": 0.056448761345803275, "market_dynamics": 1.234952, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.114179, "high": 26.114179, "low": 25.645807, "close": 25.9708, "volume": 185836}, "trend_line": 24.6104, "activity_lines": {"activity_5": 25.631233, "activity_10": 25.357091, "activity_20": 24.940477, "activity_30": 24.738341}, "trend_signal": 1, "fair_value": 30.703796, "relative_strength": -10.622758, "rate_of_change": 0.08237853679825004, "market_dynamics": 1.279697, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.9708, "high": 26.257559, "low": 25.750951, "close": 26.248, "volume": 437345}, "trend_line": 24.677597, "activity_lines": {"activity_5": 25.928753, "activity_10": 25.541533, "activity_20": 25.1021, "activity_30": 24.843992}, "trend_signal": 1, "fair_value": 30.629772, "relative_strength": -10.538108, "rate_of_change": 0.27304310372850576, "market_dynamics": 1.311132, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.037697, "high": 26.123725, "low": 25.316021, "close": 25.3208, "volume": 354744}, "trend_line": 24.701267, "activity_lines": {"activity_5": 25.796833, "activity_10": 25.536713, "activity_20": 25.167955, "activity_30": 24.885489}, "trend_signal": 1, "fair_value": 30.535886, "relative_strength": -13.131313, "rate_of_change": 0.09591695658212891, "market_dynamics": 1.215313, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.36859, "high": 25.454617, "low": 25.120066, "close": 25.1583, "volume": 208850}, "trend_line": 24.700557, "activity_lines": {"activity_5": 25.591633, "activity_10": 25.504433, "activity_20": 25.211187, "activity_30": 24.914975}, "trend_signal": 1, "fair_value": 30.441807, "relative_strength": -12.809317, "rate_of_change": -0.0028743464859577557, "market_dynamics": 0.975707, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.215673, "high": 25.51199, "low": 25.019721, "close": 25.0245, "volume": 192022}, "trend_line": 24.700893, "activity_lines": {"activity_5": 25.34566, "activity_10": 25.444524, "activity_20": 25.233415, "activity_30": 24.935875}, "trend_signal": 1, "fair_value": 30.351837, "relative_strength": -13.834528, "rate_of_change": 0.0013602932112048328, "market_dynamics": 0.645687, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.118119, "high": 25.156467, "low": 24.830507, "close": 24.9839, "volume": 839358}, "trend_line": 24.68848, "activity_lines": {"activity_5": 25.1588, "activity_10": 25.373236, "activity_20": 25.243583, "activity_30": 24.954133}, "trend_signal": 1, "fair_value": 30.26971, "relative_strength": -14.813615, "rate_of_change": -0.05025324388070597, "market_dynamics": 0.247511, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.022254, "high": 25.16606, "low": 24.5429, "close": 24.5429, "volume": 198958}, "trend_line": 24.661947, "activity_lines": {"activity_5": 24.890733, "activity_10": 25.22626, "activity_20": 25.205528, "activity_30": 24.944741}, "trend_signal": 1, "fair_value": 30.176539, "relative_strength": -16.335605, "rate_of_change": -0.10747117684036049, "market_dynamics": -0.083321, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.504502, "high": 24.619547, "low": 24.207304, "close": 24.284, "volume": 625771}, "trend_line": 24.637293, "activity_lines": {"activity_5": 24.65004, "activity_10": 25.030384, "activity_20": 25.130952, "activity_30": 24.920357}, "trend_signal": 1, "fair_value": 30.087262, "relative_strength": -16.67937, "rate_of_change": -0.09996777626682, "market_dynamics": -0.327, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.47573, "high": 24.494904, "low": 23.986791, "close": 24.0539, "volume": 239283}, "trend_line": 24.628553, "activity_lines": {"activity_5": 24.401767, "activity_10": 24.806309, "activity_20": 25.031567, "activity_30": 24.882719}, "trend_signal": 0, "fair_value": 29.99447, "relative_strength": -18.468002, "rate_of_change": -0.03547467654015206, "market_dynamics": -0.567874, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.967641, "high": 24.696258, "low": 23.929293, "close": 24.5908, "volume": 643081}, "trend_line": 24.643797, "activity_lines": {"activity_5": 24.406087, "activity_10": 24.700976, "activity_20": 24.98425, "activity_30": 24.880283}, "trend_signal": 0, "fair_value": 29.905856, "relative_strength": -16.894555, "rate_of_change": 0.06189563796134977, "market_dynamics": -0.694232, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.638733, "high": 24.887996, "low": 24.533275, "close": 24.8113, "volume": 385086}, "trend_line": 24.667913, "activity_lines": {"activity_5": 24.51282, "activity_10": 24.663433, "activity_20": 24.958632, "activity_30": 24.89109}, "trend_signal": 0, "fair_value": 29.817636, "relative_strength": -13.99193, "rate_of_change": 0.09785829675516058, "market_dynamics": -0.609095, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.715393, "high": 24.72498, "low": 23.967604, "close": 24.0443, "volume": 366259}, "trend_line": 24.64671, "activity_lines": {"activity_5": 24.375393, "activity_10": 24.507516, "activity_20": 24.861165, "activity_30": 24.850857}, "trend_signal": 0, "fair_value": 29.73453, "relative_strength": -15.355834, "rate_of_change": -0.08595376511989426, "market_dynamics": -0.637596, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.900505, "high": 24.53325, "low": 23.708764, "close": 24.2744, "volume": 185320}, "trend_line": 24.661853, "activity_lines": {"activity_5": 24.347907, "activity_10": 24.433504, "activity_20": 24.79069, "activity_30": 24.826837}, "trend_signal": 0, "fair_value": 29.650066, "relative_strength": -12.081315, "rate_of_change": 0.061440249023102494, "market_dynamics": -0.634392, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.221702, "high": 24.245574, "low": 23.8526, "close": 23.8526, "volume": 166088}, "trend_line": 24.676157, "activity_lines": {"activity_5": 24.18046, "activity_10": 24.301825, "activity_20": 24.685572, "activity_30": 24.774627}, "trend_signal": 0, "fair_value": 29.559101, "relative_strength": -13.084159, "rate_of_change": 0.058000507909925524, "market_dynamics": -0.802848, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.852572, "high": 24.063487, "low": 23.761495, "close": 24.0539, "volume": 107724}, "trend_line": 24.701153, "activity_lines": {"activity_5": 24.093533, "activity_10": 24.230487, "activity_20": 24.604979, "activity_30": 24.734482}, "trend_signal": 0, "fair_value": 29.47906, "relative_strength": -15.171101, "rate_of_change": 0.10129616212119891, "market_dynamics": -1.012114, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.14017, "high": 24.217825, "low": 23.727928, "close": 24.0443, "volume": 155218}, "trend_line": 24.713403, "activity_lines": {"activity_5": 24.0392, "activity_10": 24.175051, "activity_20": 24.527047, "activity_30": 24.692104}, "trend_signal": 0, "fair_value": 29.393121, "relative_strength": -15.860351, "rate_of_change": 0.0495928266992156, "market_dynamics": -1.123748, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.804659, "high": 24.068303, "low": 23.526634, "close": 23.9964, "volume": 570315}, "trend_line": 24.778223, "activity_lines": {"activity_5": 24.020033, "activity_10": 24.127989, "activity_20": 24.450203, "activity_30": 24.645846}, "trend_signal": 0, "fair_value": 29.305968, "relative_strength": -15.711859, "rate_of_change": 0.26228682468375963, "market_dynamics": -1.102468, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.622512, "high": 23.670447, "low": 23.325313, "close": 23.3349, "volume": 282295}, "trend_line": 24.76686, "activity_lines": {"activity_5": 23.78356, "activity_10": 23.970591, "activity_20": 24.312484, "activity_30": 24.552728}, "trend_signal": 0, "fair_value": 29.20749, "relative_strength": -13.996459, "rate_of_change": -0.045858817236406925, "market_dynamics": -1.12635, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.095277, "high": 23.171974, "low": 22.841219, "close": 22.8556, "volume": 164845}, "trend_line": 24.72037, "activity_lines": {"activity_5": 23.449953, "activity_10": 23.743304, "activity_20": 24.137208, "activity_30": 24.429421}, "trend_signal": 0, "fair_value": 29.114215, "relative_strength": -18.44138, "rate_of_change": -0.18771051316154788, "market_dynamics": -1.233234, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.91312, "high": 23.392474, "low": 22.91312, "close": 23.3733, "volume": 258214}, "trend_line": 24.674887, "activity_lines": {"activity_5": 23.35538, "activity_10": 23.631931, "activity_20": 24.022476, "activity_30": 24.342513}, "trend_signal": 0, "fair_value": 29.025278, "relative_strength": -17.118692, "rate_of_change": -0.18398996455150482, "market_dynamics": -1.233591, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.46909, "high": 27.926971, "low": 23.449916, "close": 27.7545, "volume": 1198533}, "trend_line": 24.76461, "activity_lines": {"activity_5": 24.76658, "activity_10": 24.339276, "activity_20": 24.338052, "activity_30": 24.541198}, "trend_signal": 0, "fair_value": 28.96434, "relative_strength": -1.647304, "rate_of_change": 0.36362071283245545, "market_dynamics": -0.619756, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.221375, "high": 33.3534, "low": 28.924176, "close": 33.3534, "volume": 1733415}, "trend_line": 25.03937, "activity_lines": {"activity_5": 27.796733, "activity_10": 26.011091, "activity_20": 25.178364, "activity_30": 25.095313}, "trend_signal": 1, "fair_value": 28.934163, "relative_strength": 17.993398, "rate_of_change": 1.1094864809096552, "market_dynamics": 0.185695, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.417562, "high": 36.38291, "low": 28.281841, "close": 28.905, "volume": 4108920}, "trend_line": 25.15502, "activity_lines": {"activity_5": 28.720287, "activity_10": 26.704849, "activity_20": 25.561183, "activity_30": 25.344709}, "trend_signal": 1, "fair_value": 28.874735, "relative_strength": 1.475812, "rate_of_change": 0.46187264296185837, "market_dynamics": 0.976027, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.511899, "high": 29.163818, "low": 26.623249, "close": 28.2147, "volume": 1077290}, "trend_line": 25.262953, "activity_lines": {"activity_5": 29.0424, "activity_10": 27.188905, "activity_20": 25.861191, "activity_30": 25.542108}, "trend_signal": 1, "fair_value": 28.808502, "relative_strength": -1.408847, "rate_of_change": 0.429071413976213, "market_dynamics": 1.546489, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.109259, "high": 28.598199, "low": 27.927105, "close": 28.301, "volume": 408076}, "trend_line": 25.379497, "activity_lines": {"activity_5": 29.036007, "activity_10": 27.609342, "activity_20": 26.154865, "activity_30": 25.738111}, "trend_signal": 1, "fair_value": 28.744919, "relative_strength": 0.308065, "rate_of_change": 0.4613237415277663, "market_dynamics": 1.322748, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.41607, "high": 28.569463, "low": 27.767025, "close": 28.023, "volume": 737833}, "trend_line": 25.472563, "activity_lines": {"activity_5": 28.608433, "activity_10": 27.902013, "activity_20": 26.40646, "activity_30": 25.908659}, "trend_signal": 1, "fair_value": 28.681877, "relative_strength": 1.098738, "rate_of_change": 0.36669757481797344, "market_dynamics": 1.039008, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.492698, "high": 30.467629, "low": 28.444763, "close": 28.7132, "volume": 637320}, "trend_line": 25.614923, "activity_lines": {"activity_5": 28.393027, "activity_10": 28.247835, "activity_20": 26.709316, "activity_30": 26.117732}, "trend_signal": 1, "fair_value": 28.619689, "relative_strength": -0.737546, "rate_of_change": 0.5588758382892214, "market_dynamics": 0.833729, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.182995, "high": 29.288452, "low": 27.955852, "close": 27.9942, "volume": 575570}, "trend_line": 25.713593, "activity_lines": {"activity_5": 28.2473, "activity_10": 28.377169, "activity_20": 26.923837, "activity_30": 26.271234}, "trend_signal": 1, "fair_value": 28.553742, "relative_strength": -0.804147, "rate_of_change": 0.3852051399881174, "market_dynamics": 0.711451, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.965429, "high": 28.214692, "low": 27.179291, "close": 27.2464, "volume": 613890}, "trend_line": 25.781283, "activity_lines": {"activity_5": 27.913027, "activity_10": 28.285825, "activity_20": 27.049472, "activity_30": 26.370125}, "trend_signal": 1, "fair_value": 28.484022, "relative_strength": -4.630665, "rate_of_change": 0.26324598044310227, "market_dynamics": 0.59854, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1218, "high": 27.9367, "low": 26.968407, "close": 27.9367, "volume": 313344}, "trend_line": 25.842033, "activity_lines": {"activity_5": 27.873407, "activity_10": 28.240158, "activity_20": 27.225647, "activity_30": 26.509184}, "trend_signal": 1, "fair_value": 28.41561, "relative_strength": -3.011668, "rate_of_change": 0.23563606202221318, "market_dynamics": 0.470845, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.869591, "high": 28.070919, "low": 27.56453, "close": 27.9367, "volume": 336122}, "trend_line": 25.907563, "activity_lines": {"activity_5": 27.858073, "activity_10": 28.11152, "activity_20": 27.38589, "activity_30": 26.644324}, "trend_signal": 1, "fair_value": 28.339943, "relative_strength": -3.556468, "rate_of_change": 0.25357912049721076, "market_dynamics": 0.327306, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.739112, "high": 30.285575, "low": 27.692271, "close": 27.745, "volume": 899541}, "trend_line": 25.957463, "activity_lines": {"activity_5": 27.784593, "activity_10": 27.944715, "activity_20": 27.512992, "activity_30": 26.762868}, "trend_signal": 1, "fair_value": 28.269052, "relative_strength": -3.414196, "rate_of_change": 0.1926078496846691, "market_dynamics": 0.230408, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.159003, "high": 28.227588, "low": 27.49275, "close": 27.7181, "volume": 363566}, "trend_line": 26.037373, "activity_lines": {"activity_5": 27.766693, "activity_10": 27.874989, "activity_20": 27.61991, "activity_30": 26.876458}, "trend_signal": 1, "fair_value": 28.19713, "relative_strength": -1.519513, "rate_of_change": 0.3078498079723668, "market_dynamics": 0.121834, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.551504, "high": 28.100183, "low": 27.541706, "close": 28.0218, "volume": 201524}, "trend_line": 26.132823, "activity_lines": {"activity_5": 27.868433, "activity_10": 27.882062, "activity_20": 27.739353, "activity_30": 27.004485}, "trend_signal": 1, "fair_value": 28.127384, "relative_strength": -0.866311, "rate_of_change": 0.36658844192922074, "market_dynamics": -0.007668, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.953216, "high": 28.021801, "low": 26.189607, "close": 26.219, "volume": 319117}, "trend_line": 26.17264, "activity_lines": {"activity_5": 27.317547, "activity_10": 27.56486, "activity_20": 27.667248, "activity_30": 27.010045}, "trend_signal": 1, "fair_value": 28.053803, "relative_strength": -6.489604, "rate_of_change": 0.15236394476020781, "market_dynamics": -0.253813, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.405155, "high": 26.601013, "low": 25.7487, "close": 25.7487, "volume": 345616}, "trend_line": 26.198133, "activity_lines": {"activity_5": 26.724407, "activity_10": 27.200004, "activity_20": 27.540042, "activity_30": 26.982694}, "trend_signal": 1, "fair_value": 27.980982, "relative_strength": -6.147756, "rate_of_change": 0.09740324246998898, "market_dynamics": -0.564604, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.86629, "high": 26.887617, "low": 25.819555, "close": 26.7285, "volume": 432426}, "trend_line": 26.270987, "activity_lines": {"activity_5": 26.603733, "activity_10": 27.054644, "activity_20": 27.498035, "activity_30": 27.016911}, "trend_signal": 1, "fair_value": 27.913641, "relative_strength": -5.200768, "rate_of_change": 0.2780885187505655, "market_dynamics": -0.723313, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.885276, "high": 27.267391, "low": 26.748106, "close": 27.2282, "volume": 229455}, "trend_line": 26.369127, "activity_lines": {"activity_5": 26.717393, "activity_10": 27.036224, "activity_20": 27.490608, "activity_30": 27.078667}, "trend_signal": 1, "fair_value": 27.860571, "relative_strength": -4.907744, "rate_of_change": 0.37356799727394036, "market_dynamics": -0.824678, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.355603, "high": 27.355603, "low": 26.855913, "close": 26.9147, "volume": 862605}, "trend_line": 26.464487, "activity_lines": {"activity_5": 26.759213, "activity_10": 26.974731, "activity_20": 27.434784, "activity_30": 27.113865}, "trend_signal": 1, "fair_value": 27.803288, "relative_strength": -5.024331, "rate_of_change": 0.3616350287212749, "market_dynamics": -0.667151, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.512973, "high": 27.512354, "low": 26.512973, "close": 27.3017, "volume": 395760}, "trend_line": 26.55485, "activity_lines": {"activity_5": 27.00384, "activity_10": 26.989633, "activity_20": 27.396488, "activity_30": 27.167879}, "trend_signal": 1, "fair_value": 27.751404, "relative_strength": -3.39566, "rate_of_change": 0.3414500345311813, "market_dynamics": -0.493346, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.345739, "high": 28.041385, "low": 27.198772, "close": 27.9728, "volume": 697683}, "trend_line": 26.660233, "activity_lines": {"activity_5": 27.399987, "activity_10": 27.138098, "activity_20": 27.4034, "activity_30": 27.25936}, "trend_signal": 1, "fair_value": 27.697645, "relative_strength": -2.339365, "rate_of_change": 0.39685029288436324, "market_dynamics": -0.290921, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.78668, "high": 28.408843, "low": 27.502542, "close": 28.1492, "volume": 579290}, "trend_line": 26.797063, "activity_lines": {"activity_5": 27.70666, "activity_10": 27.31798, "activity_20": 27.426072, "activity_30": 27.355422}, "trend_signal": 1, "fair_value": 27.644387, "relative_strength": -0.025874, "rate_of_change": 0.5132363246787819, "market_dynamics": -0.075479, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.992469, "high": 28.051256, "low": 27.34777, "close": 27.3948, "volume": 759737}, "trend_line": 26.901077, "activity_lines": {"activity_5": 27.667153, "activity_10": 27.353349, "activity_20": 27.401679, "activity_30": 27.393986}, "trend_signal": 1, "fair_value": 27.592413, "relative_strength": -1.625327, "rate_of_change": 0.3881544779739458, "market_dynamics": -0.005824, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.46339, "high": 28.080655, "low": 27.140061, "close": 27.8749, "volume": 1938672}, "trend_line": 27.035153, "activity_lines": {"activity_5": 27.776573, "activity_10": 27.481887, "activity_20": 27.430201, "activity_30": 27.456813}, "trend_signal": 1, "fair_value": 27.556158, "relative_strength": 3.327505, "rate_of_change": 0.49840383714005315, "market_dynamics": 0.205237, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.688732, "high": 28.7469, "low": 27.482977, "close": 28.7469, "volume": 1010965}, "trend_line": 27.191587, "activity_lines": {"activity_5": 28.112647, "activity_10": 27.771642, "activity_20": 27.543389, "activity_30": 27.567248}, "trend_signal": 1, "fair_value": 27.523032, "relative_strength": 9.010482, "rate_of_change": 0.5786318279759589, "market_dynamics": 0.345139, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.452912, "high": 28.648868, "low": 27.580904, "close": 27.6005, "volume": 679565}, "trend_line": 27.310127, "activity_lines": {"activity_5": 27.97024, "activity_10": 27.806998, "activity_20": 27.545272, "activity_30": 27.59363}, "trend_signal": 1, "fair_value": 27.489993, "relative_strength": 4.11558, "rate_of_change": 0.4359436615450322, "market_dynamics": 0.316412, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.855224, "high": 27.869921, "low": 27.467916, "close": 27.5123, "volume": 520241}, "trend_line": 27.427323, "activity_lines": {"activity_5": 27.823253, "activity_10": 27.792649, "activity_20": 27.540767, "activity_30": 27.606673}, "trend_signal": 1, "fair_value": 27.451298, "relative_strength": 5.272686, "rate_of_change": 0.42913019042350065, "market_dynamics": 0.286144, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.3948, "high": 27.463385, "low": 25.88593, "close": 26.0231, "volume": 979763}, "trend_line": 27.51693, "activity_lines": {"activity_5": 27.222327, "activity_10": 27.493285, "activity_20": 27.400152, "activity_30": 27.516078}, "trend_signal": 0, "fair_value": 27.407233, "relative_strength": 9.403551, "rate_of_change": 0.3267070577759168, "market_dynamics": 0.053856, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.739594, "high": 26.5424, "low": 24.084215, "close": 26.5424, "volume": 943903}, "trend_line": 27.639823, "activity_lines": {"activity_5": 26.885947, "activity_10": 27.310251, "activity_20": 27.318381, "activity_30": 27.453205}, "trend_signal": 0, "fair_value": 27.368898, "relative_strength": 5.542994, "rate_of_change": 0.4466086878151061, "market_dynamics": -0.168826, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.316991, "high": 26.522648, "low": 26.160226, "close": 26.2778, "volume": 310126}, "trend_line": 27.73664, "activity_lines": {"activity_5": 26.5502, "activity_10": 27.085876, "activity_20": 27.214762, "activity_30": 27.365333}, "trend_signal": 0, "fair_value": 27.34351, "relative_strength": 6.040962, "rate_of_change": 0.3502808248808304, "market_dynamics": -0.395358, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.47375, "high": 26.826472, "low": 26.454154, "close": 26.6991, "volume": 783895}, "trend_line": 27.70146, "activity_lines": {"activity_5": 26.519493, "activity_10": 26.956718, "activity_20": 27.159166, "activity_30": 27.298395}, "trend_signal": 0, "fair_value": 27.325283, "relative_strength": 3.073965, "rate_of_change": -0.1268358388038365, "market_dynamics": -0.543509, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.571717, "high": 27.149691, "low": 26.346367, "close": 27.1008, "volume": 566149}, "trend_line": 27.49304, "activity_lines": {"activity_5": 26.68278, "activity_10": 26.923755, "activity_20": 27.147721, "activity_30": 27.259642}, "trend_signal": 0, "fair_value": 27.314264, "relative_strength": 1.811568, "rate_of_change": -0.7523791164797822, "market_dynamics": -0.594886, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.208602, "high": 27.335974, "low": 27.002848, "close": 27.2184, "volume": 382281}, "trend_line": 27.43682, "activity_lines": {"activity_5": 26.9127, "activity_10": 26.931235, "activity_20": 27.150543, "activity_30": 27.241924}, "trend_signal": 0, "fair_value": 27.300682, "relative_strength": 2.787195, "rate_of_change": -0.20448811771997463, "market_dynamics": -0.681614, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.884652, "high": 28.080609, "low": 27.580919, "close": 27.6691, "volume": 636211}, "trend_line": 27.418633, "activity_lines": {"activity_5": 27.213167, "activity_10": 27.023867, "activity_20": 27.198669, "activity_30": 27.256909}, "trend_signal": 0, "fair_value": 27.282839, "relative_strength": -0.613349, "rate_of_change": -0.06628683644825116, "market_dynamics": -0.53031, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.531922, "high": 27.904239, "low": 27.463337, "close": 27.6299, "volume": 176425}, "trend_line": 27.396263, "activity_lines": {"activity_5": 27.425453, "activity_10": 27.113115, "activity_20": 27.244741, "activity_30": 27.27054}, "trend_signal": 0, "fair_value": 27.267376, "relative_strength": 1.862081, "rate_of_change": -0.08158685372826088, "market_dynamics": -0.536767, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.33595, "high": 27.531907, "low": 27.078757, "close": 27.1106, "volume": 243256}, "trend_line": 27.36585, "activity_lines": {"activity_5": 27.3745, "activity_10": 27.128253, "activity_20": 27.234637, "activity_30": 27.25211}, "trend_signal": 0, "fair_value": 27.241549, "relative_strength": -1.702312, "rate_of_change": -0.11101149087378416, "market_dynamics": -0.617002, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.14981, "high": 27.845457, "low": 27.071428, "close": 27.6495, "volume": 395594}, "trend_line": 27.330393, "activity_lines": {"activity_5": 27.475747, "activity_10": 27.25028, "activity_20": 27.269372, "activity_30": 27.27041}, "trend_signal": 0, "fair_value": 27.216797, "relative_strength": -1.326762, "rate_of_change": -0.12956659486183475, "market_dynamics": -0.472754, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.747463, "high": 27.845441, "low": 27.512315, "close": 27.5809, "volume": 490297}, "trend_line": 27.316617, "activity_lines": {"activity_5": 27.517547, "activity_10": 27.35734, "activity_20": 27.293188, "activity_30": 27.286571}, "trend_signal": 0, "fair_value": 27.184901, "relative_strength": -1.201912, "rate_of_change": -0.050405422271095804, "market_dynamics": -0.444323, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.740014, "high": 27.749851, "low": 27.444908, "close": 27.4695, "volume": 197634}, "trend_line": 27.324053, "activity_lines": {"activity_5": 27.498047, "activity_10": 27.415822, "activity_20": 27.304714, "activity_30": 27.296435}, "trend_signal": 0, "fair_value": 27.146904, "relative_strength": -1.466491, "rate_of_change": 0.02722152600374506, "market_dynamics": -0.41373, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.543303, "high": 28.359765, "low": 27.494118, "close": 27.9958, "volume": 306851}, "trend_line": 27.326023, "activity_lines": {"activity_5": 27.667287, "activity_10": 27.553138, "activity_20": 27.363723, "activity_30": 27.339773}, "trend_signal": 1, "fair_value": 27.108958, "relative_strength": -2.961759, "rate_of_change": 0.0072097649642241125, "market_dynamics": -0.026557, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.18274, "high": 28.477848, "low": 28.123719, "close": 28.4385, "volume": 125662}, "trend_line": 27.34275, "activity_lines": {"activity_5": 27.9597, "activity_10": 27.739709, "activity_20": 27.461588, "activity_30": 27.411546}, "trend_signal": 1, "fair_value": 27.07574, "relative_strength": -3.133678, "rate_of_change": 0.061212712878121675, "market_dynamics": 0.195899, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.399083, "high": 28.841743, "low": 28.359735, "close": 28.7237, "volume": 1362126}, "trend_line": 27.375373, "activity_lines": {"activity_5": 28.258653, "activity_10": 27.946509, "activity_20": 27.584398, "activity_30": 27.50064}, "trend_signal": 1, "fair_value": 27.055123, "relative_strength": -1.9567, "rate_of_change": 0.11931133481453388, "market_dynamics": 0.619989, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.871298, "high": 29.37298, "low": 28.664723, "close": 29.2451, "volume": 804270}, "trend_line": 27.426273, "activity_lines": {"activity_5": 28.659793, "activity_10": 28.218602, "activity_20": 27.754129, "activity_30": 27.621267}, "trend_signal": 1, "fair_value": 27.038651, "relative_strength": -0.841125, "rate_of_change": 0.18593353960875206, "market_dynamics": 1.146717, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.461472, "high": 29.992664, "low": 29.441798, "close": 29.8156, "volume": 165224}, "trend_line": 27.486067, "activity_lines": {"activity_5": 29.140153, "activity_10": 28.557573, "activity_20": 27.969382, "activity_30": 27.775417}, "trend_signal": 1, "fair_value": 27.02767, "relative_strength": -0.50235, "rate_of_change": 0.2180172274956941, "market_dynamics": 1.333644, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.894314, "high": 29.985306, "low": 29.050506, "close": 29.1172, "volume": 793862}, "trend_line": 27.582673, "activity_lines": {"activity_5": 29.231307, "activity_10": 28.730535, "activity_20": 28.10888, "activity_30": 27.880652}, "trend_signal": 1, "fair_value": 27.013071, "relative_strength": -0.458421, "rate_of_change": 0.3514726206554081, "market_dynamics": 1.452426, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.392661, "high": 29.835321, "low": 29.36315, "close": 29.7763, "volume": 299533}, "trend_line": 27.716927, "activity_lines": {"activity_5": 29.4674, "activity_10": 28.996291, "activity_20": 28.309385, "activity_30": 28.022176}, "trend_signal": 1, "fair_value": 26.998801, "relative_strength": -0.732776, "rate_of_change": 0.48673310233565303, "market_dynamics": 1.362667, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.884523, "high": 30.553432, "low": 29.786153, "close": 30.4649, "volume": 329665}, "trend_line": 27.841473, "activity_lines": {"activity_5": 29.84384, "activity_10": 29.33878, "activity_20": 28.565111, "activity_30": 28.199465}, "trend_signal": 1, "fair_value": 26.994789, "relative_strength": 0.434699, "rate_of_change": 0.44934995860111865, "market_dynamics": 1.305838, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.799334, "high": 32.186337, "low": 30.514064, "close": 32.1765, "volume": 505405}, "trend_line": 28.006417, "activity_lines": {"activity_5": 30.674733, "activity_10": 29.94128, "activity_20": 28.969786, "activity_30": 28.479144}, "trend_signal": 1, "fair_value": 27.004787, "relative_strength": 5.487827, "rate_of_change": 0.5924399186781476, "market_dynamics": 1.373728, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.363397, "high": 32.953611, "low": 31.710522, "close": 32.9241, "volume": 582756}, "trend_line": 28.20673, "activity_lines": {"activity_5": 31.5594, "activity_10": 30.596151, "activity_20": 29.41636, "activity_30": 28.796414}, "trend_signal": 1, "fair_value": 27.025421, "relative_strength": 7.634535, "rate_of_change": 0.715239653826483, "market_dynamics": 1.44114, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.461726, "high": 32.668301, "low": 31.576406, "close": 32.4814, "volume": 448494}, "trend_line": 28.379387, "activity_lines": {"activity_5": 32.089267, "activity_10": 31.071356, "activity_20": 29.790382, "activity_30": 29.072199}, "trend_signal": 1, "fair_value": 27.039207, "relative_strength": 5.551286, "rate_of_change": 0.6121127830131353, "market_dynamics": 1.512443, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.550318, "high": 33.455313, "low": 32.255211, "close": 33.052, "volume": 1038275}, "trend_line": 28.548693, "activity_lines": {"activity_5": 32.585053, "activity_10": 31.568751, "activity_20": 30.189206, "activity_30": 29.373658}, "trend_signal": 1, "fair_value": 27.066506, "relative_strength": 5.356032, "rate_of_change": 0.5965808916168585, "market_dynamics": 1.622113, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.337223, "high": 33.484777, "low": 32.868495, "close": 32.9044, "volume": 363309}, "trend_line": 28.7072, "activity_lines": {"activity_5": 32.81326, "activity_10": 31.955427, "activity_20": 30.543721, "activity_30": 29.654671}, "trend_signal": 1, "fair_value": 27.10008, "relative_strength": 3.275843, "rate_of_change": 0.5552163106030815, "market_dynamics": 1.566287, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.111043, "high": 33.386476, "low": 32.904468, "close": 32.993, "volume": 494353}, "trend_line": 28.893807, "activity_lines": {"activity_5": 32.908367, "activity_10": 32.2822, "activity_20": 30.879039, "activity_30": 29.931174}, "trend_signal": 1, "fair_value": 27.136055, "relative_strength": 3.819096, "rate_of_change": 0.6500355311559421, "market_dynamics": 1.523575, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.533993, "high": 34.163456, "low": 33.533993, "close": 33.8291, "volume": 262542}, "trend_line": 29.09228, "activity_lines": {"activity_5": 33.22774, "activity_10": 32.692847, "activity_20": 31.266486, "activity_30": 30.24958}, "trend_signal": 1, "fair_value": 27.174582, "relative_strength": 5.628389, "rate_of_change": 0.6869049827874877, "market_dynamics": 1.460591, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.701246, "high": 34.202534, "low": 32.274894, "close": 32.3831, "volume": 464945}, "trend_line": 29.213487, "activity_lines": {"activity_5": 33.00478, "activity_10": 32.767613, "activity_20": 31.486886, "activity_30": 30.461891}, "trend_signal": 1, "fair_value": 27.207335, "relative_strength": 3.657155, "rate_of_change": 0.41662942883817233, "market_dynamics": 1.159263, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.455276, "high": 33.652014, "low": 32.786367, "close": 33.0618, "volume": 544625}, "trend_line": 29.39553, "activity_lines": {"activity_5": 33.014607, "activity_10": 32.906398, "activity_20": 31.74929, "activity_30": 30.710169}, "trend_signal": 1, "fair_value": 27.24633, "relative_strength": 3.980326, "rate_of_change": 0.6231471101002087, "market_dynamics": 1.031142, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.012606, "high": 33.937274, "low": 32.953781, "close": 33.9176, "volume": 309767}, "trend_line": 29.60904, "activity_lines": {"activity_5": 33.309047, "activity_10": 33.141047, "activity_20": 32.06486, "activity_30": 31.001916}, "trend_signal": 1, "fair_value": 27.301813, "relative_strength": 4.620494, "rate_of_change": 0.726334922350437, "market_dynamics": 0.867725, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.330815, "high": 34.793149, "low": 33.666823, "close": 33.7406, "volume": 845622}, "trend_line": 29.86629, "activity_lines": {"activity_5": 33.47694, "activity_10": 33.280738, "activity_20": 32.333724, "activity_30": 31.268468}, "trend_signal": 1, "fair_value": 27.341205, "relative_strength": 3.348847, "rate_of_change": 0.8688224947515998, "market_dynamics": 0.803994, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.878309, "high": 34.202927, "low": 33.396301, "close": 34.0357, "volume": 500924}, "trend_line": 30.116067, "activity_lines": {"activity_5": 33.69336, "activity_10": 33.445645, "activity_20": 32.601361, "activity_30": 31.537462}, "trend_signal": 1, "fair_value": 27.380426, "relative_strength": 5.884638, "rate_of_change": 0.8363174669502028, "market_dynamics": 0.825028, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.242289, "high": 34.261962, "low": 33.583215, "close": 33.6324, "volume": 147753}, "trend_line": 30.36122, "activity_lines": {"activity_5": 33.761573, "activity_10": 33.517015, "activity_20": 32.799321, "activity_30": 31.764323}, "trend_signal": 1, "fair_value": 27.418799, "relative_strength": 4.409957, "rate_of_change": 0.8140272765364694, "market_dynamics": 0.591085, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.425795, "high": 33.514229, "low": 32.265041, "close": 32.5208, "volume": 386808}, "trend_line": 30.555277, "activity_lines": {"activity_5": 33.375967, "activity_10": 33.365347, "activity_20": 32.864573, "activity_30": 31.90365}, "trend_signal": 1, "fair_value": 27.454154, "relative_strength": 2.8099, "rate_of_change": 0.639160745187449, "market_dynamics": 0.231313, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.451957, "high": 33.415974, "low": 32.392935, "close": 33.3963, "volume": 1451038}, "trend_line": 30.765127, "activity_lines": {"activity_5": 33.31826, "activity_10": 33.38252, "activity_20": 32.993767, "activity_30": 32.086942}, "trend_signal": 1, "fair_value": 27.483145, "relative_strength": 1.735072, "rate_of_change": 0.6867880791916873, "market_dynamics": -0.031242, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.622489, "high": 33.701184, "low": 33.110971, "close": 33.652, "volume": 451835}, "trend_line": 30.97958, "activity_lines": {"activity_5": 33.38054, "activity_10": 33.43724, "activity_20": 33.125063, "activity_30": 32.273192}, "trend_signal": 1, "fair_value": 27.512228, "relative_strength": 2.06561, "rate_of_change": 0.6970652193309617, "market_dynamics": -0.33097, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.80937, "high": 33.829043, "low": 33.406057, "close": 33.5241, "volume": 139075}, "trend_line": 31.174747, "activity_lines": {"activity_5": 33.406093, "activity_10": 33.456724, "activity_20": 33.223192, "activity_30": 32.437355}, "trend_signal": 1, "fair_value": 27.541808, "relative_strength": 2.15361, "rate_of_change": 0.6299859455809325, "market_dynamics": -0.486343, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.15, "high": 34.15, "low": 33.0944, "close": 33.89, "volume": 166888}, "trend_line": 31.383417, "activity_lines": {"activity_5": 33.58772, "activity_10": 33.54828, "activity_20": 33.33851, "activity_30": 32.612532}, "trend_signal": 1, "fair_value": 27.580661, "relative_strength": 3.047227, "rate_of_change": 0.6693558732008361, "market_dynamics": -0.484104, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.14, "high": 34.71, "low": 34.0601, "close": 34.71, "volume": 51181}, "trend_line": 31.63673, "activity_lines": {"activity_5": 34.025507, "activity_10": 33.761529, "activity_20": 33.509195, "activity_30": 32.827151}, "trend_signal": 1, "fair_value": 27.619898, "relative_strength": 3.94545, "rate_of_change": 0.8071555751879999, "market_dynamics": -0.541201, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.36, "high": 34.97, "low": 34.2465, "close": 34.91, "volume": 82769}, "trend_line": 31.878747, "activity_lines": {"activity_5": 34.384013, "activity_10": 33.981175, "activity_20": 33.675434, "activity_30": 33.038329}, "trend_signal": 1, "fair_value": 27.650262, "relative_strength": 5.373551, "rate_of_change": 0.7649874054619443, "market_dynamics": -0.447035, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 35.84, "low": 34.98, "close": 35.83, "volume": 272596}, "trend_line": 32.153717, "activity_lines": {"activity_5": 34.948273, "activity_10": 34.350049, "activity_20": 33.908125, "activity_30": 33.293249}, "trend_signal": 1, "fair_value": 27.680536, "relative_strength": 6.168023, "rate_of_change": 0.8625495851515109, "market_dynamics": -0.185158, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.01, "high": 36.28, "low": 35.45, "close": 35.515, "volume": 178483}, "trend_line": 32.4219, "activity_lines": {"activity_5": 35.262333, "activity_10": 34.623662, "activity_20": 34.093419, "activity_30": 33.510106}, "trend_signal": 1, "fair_value": 27.705151, "relative_strength": 5.347332, "rate_of_change": 0.8340653119513384, "market_dynamics": 0.117305, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.55, "high": 35.9, "low": 35.29, "close": 35.55, "volume": 1158609}, "trend_line": 32.673707, "activity_lines": {"activity_5": 35.455333, "activity_10": 34.876742, "activity_20": 34.269708, "activity_30": 33.711919}, "trend_signal": 1, "fair_value": 27.725412, "relative_strength": 5.56182, "rate_of_change": 0.7766571360716042, "market_dynamics": 0.42685, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.505, "high": 35.95, "low": 35.08, "close": 35.11, "volume": 274688}, "trend_line": 32.89609, "activity_lines": {"activity_5": 35.391, "activity_10": 35.014956, "activity_20": 34.38948, "activity_30": 33.869099}, "trend_signal": 1, "fair_value": 27.75289, "relative_strength": 3.618443, "rate_of_change": 0.680617598731606, "market_dynamics": 0.4723, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.74, "high": 35.41, "low": 34.69, "close": 35.41, "volume": 402866}, "trend_line": 33.118967, "activity_lines": {"activity_5": 35.4, "activity_10": 35.16064, "activity_20": 34.528023, "activity_30": 34.031287}, "trend_signal": 1, "fair_value": 27.783113, "relative_strength": 4.490754, "rate_of_change": 0.67751820961092, "market_dynamics": 0.466147, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.61, "high": 35.86, "low": 35.25, "close": 35.3684, "volume": 317133}, "trend_line": 33.323077, "activity_lines": {"activity_5": 35.3618, "activity_10": 35.262147, "activity_20": 34.650673, "activity_30": 34.176411}, "trend_signal": 1, "fair_value": 27.817883, "relative_strength": 5.500055, "rate_of_change": 0.6162933765416054, "market_dynamics": 0.355199, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.505, "high": 35.88, "low": 35.3275, "close": 35.79, "volume": 206112}, "trend_line": 33.522223, "activity_lines": {"activity_5": 35.494907, "activity_10": 35.409102, "activity_20": 34.802164, "activity_30": 34.335568}, "trend_signal": 1, "fair_value": 27.858174, "relative_strength": 5.385284, "rate_of_change": 0.5976218822769547, "market_dynamics": 0.195945, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.96, "high": 36.37, "low": 35.63, "close": 36.15, "volume": 143680}, "trend_line": 33.75665, "activity_lines": {"activity_5": 35.72968, "activity_10": 35.580313, "activity_20": 34.978603, "activity_30": 34.505102}, "trend_signal": 1, "fair_value": 27.893904, "relative_strength": 6.726925, "rate_of_change": 0.6993181806588535, "market_dynamics": 0.381672, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.78, "high": 36.2, "low": 34.4389, "close": 34.94, "volume": 572477}, "trend_line": 33.928773, "activity_lines": {"activity_5": 35.52112, "activity_10": 35.490433, "activity_20": 35.021866, "activity_30": 34.581447}, "trend_signal": 1, "fair_value": 27.930272, "relative_strength": 5.119892, "rate_of_change": 0.5098936061487118, "market_dynamics": 0.258385, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.86, "high": 35.95, "low": 34.7714, "close": 35.345, "volume": 450240}, "trend_line": 34.091443, "activity_lines": {"activity_5": 35.458893, "activity_10": 35.470007, "activity_20": 35.094757, "activity_30": 34.672816}, "trend_signal": 1, "fair_value": 27.970879, "relative_strength": 7.887402, "rate_of_change": 0.47944557264124626, "market_dynamics": 0.150612, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.48, "high": 35.56, "low": 33.81, "close": 33.85, "volume": 356028}, "trend_line": 34.147227, "activity_lines": {"activity_5": 34.902667, "activity_10": 35.169855, "activity_20": 35.01847, "activity_30": 34.657239}, "trend_signal": 1, "fair_value": 27.996855, "relative_strength": 5.108588, "rate_of_change": 0.16363050399480808, "market_dynamics": -0.256662, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.68, "high": 34.41, "low": 33.49, "close": 33.73, "volume": 177438}, "trend_line": 34.17409, "activity_lines": {"activity_5": 34.407667, "activity_10": 34.883884, "activity_20": 34.930233, "activity_30": 34.630322}, "trend_signal": 1, "fair_value": 28.021299, "relative_strength": 6.998687, "rate_of_change": 0.07866817413899743, "market_dynamics": -0.808673, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.02, "high": 34.42, "low": 33.74, "close": 34.06, "volume": 330983}, "trend_line": 34.22671, "activity_lines": {"activity_5": 34.16, "activity_10": 34.690367, "activity_20": 34.874881, "activity_30": 34.622961}, "trend_signal": 0, "fair_value": 28.045099, "relative_strength": 4.470357, "rate_of_change": 0.1539763019293197, "market_dynamics": -1.073825, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.81, "high": 35.4, "low": 33.53, "close": 35.28, "volume": 448773}, "trend_line": 34.300977, "activity_lines": {"activity_5": 34.458333, "activity_10": 34.74576, "activity_20": 34.933683, "activity_30": 34.690915}, "trend_signal": 1, "fair_value": 28.077864, "relative_strength": 4.382686, "rate_of_change": 0.21698550634871444, "market_dynamics": -1.17231, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.42, "high": 36.61, "low": 35.37, "close": 36.46, "volume": 350412}, "trend_line": 34.419497, "activity_lines": {"activity_5": 35.127333, "activity_10": 35.012607, "activity_20": 35.091727, "activity_30": 34.830207}, "trend_signal": 1, "fair_value": 28.122567, "relative_strength": 3.179568, "rate_of_change": 0.3455295165499123, "market_dynamics": -0.931697, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.48, "high": 36.7, "low": 36.01, "close": 36.495, "volume": 99187}, "trend_line": 34.53623, "activity_lines": {"activity_5": 35.733667, "activity_10": 35.266727, "activity_20": 35.238515, "activity_30": 34.96411}, "trend_signal": 1, "fair_value": 28.167141, "relative_strength": 2.646626, "rate_of_change": 0.33914789632167935, "market_dynamics": -0.657539, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.42, "high": 37.24, "low": 36.14, "close": 37.1, "volume": 319275}, "trend_line": 34.64526, "activity_lines": {"activity_5": 36.365333, "activity_10": 35.610364, "activity_20": 35.429384, "activity_30": 35.129515}, "trend_signal": 1, "fair_value": 28.216621, "relative_strength": 3.252441, "rate_of_change": 0.31569745742368827, "market_dynamics": -0.274963, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.085, "high": 37.89, "low": 36.845, "close": 37.59, "volume": 384481}, "trend_line": 34.818823, "activity_lines": {"activity_5": 36.935667, "activity_10": 36.019273, "activity_20": 35.649891, "activity_30": 35.319498}, "trend_signal": 1, "fair_value": 28.274965, "relative_strength": 2.123541, "rate_of_change": 0.5009718501174517, "market_dynamics": 0.082721, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.13, "high": 38.74, "low": 37.085, "close": 37.14, "volume": 517611}, "trend_line": 34.954763, "activity_lines": {"activity_5": 37.120667, "activity_10": 36.320182, "activity_20": 35.809923, "activity_30": 35.469251}, "trend_signal": 1, "fair_value": 28.330484, "relative_strength": 0.567478, "rate_of_change": 0.3904210087744722, "market_dynamics": 0.34898, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.16, "high": 37.33, "low": 36.5792, "close": 37.02, "volume": 397751}, "trend_line": 35.058177, "activity_lines": {"activity_5": 37.141667, "activity_10": 36.559273, "activity_20": 35.946954, "activity_30": 35.602492}, "trend_signal": 1, "fair_value": 28.391103, "relative_strength": -0.680425, "rate_of_change": 0.29585095456090144, "market_dynamics": 0.553238, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.64, "high": 37.76, "low": 37.29, "close": 37.55, "volume": 167240}, "trend_line": 35.185157, "activity_lines": {"activity_5": 37.302, "activity_10": 36.864273, "activity_20": 36.124414, "activity_30": 35.763255}, "trend_signal": 1, "fair_value": 28.454826, "relative_strength": -0.820838, "rate_of_change": 0.3621979545599193, "market_dynamics": 0.556857, "expectation": {"probability": 51.6066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb441be3-0161-4ce5-a9c5-d92780b8267a/", "share_image": "https://sharemaestro.com/terminal/eb441be3-0161-4ce5-a9c5-d92780b8267a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}