{"ticker": {"uuid": "eb448ee0-9e2f-4e35-90ed-b08d7ca0db70", "symbol": "CS9", "name": "Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS9 rose 7.52%, moving from 361.13 to 388.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.88 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.30"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 392.360992, "low": 385.596893, "close": 388.3013, "volume": 3416}, "trend_line": 365.540201, "activity_lines": {"activity_5": 382.196712, "activity_10": 378.677931, "activity_20": 373.554409, "activity_30": 370.868832}, "trend_signal": 1, "fair_value": 322.45967, "relative_strength": 7.877286, "rate_of_change": 0.37251902439042944, "market_dynamics": -0.087368, "expectation": {"probability": 59.2767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.955292, "high": 284.077911, "low": 281.014099, "close": 281.546112, "volume": 5468}, "trend_line": 272.088837, "activity_lines": {"activity_5": 283.255711, "activity_10": 283.607127, "activity_20": 280.218403, "activity_30": 277.074872}, "trend_signal": 1, "fair_value": 247.857709, "relative_strength": 0.651317, "rate_of_change": 0.3373738305786586, "market_dynamics": 0.053615, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.169586, "high": 287.254211, "low": 282.207397, "close": 286.929108, "volume": 2511}, "trend_line": 273.114808, "activity_lines": {"activity_5": 284.215572, "activity_10": 284.29771, "activity_20": 281.08723, "activity_30": 278.032309}, "trend_signal": 1, "fair_value": 248.415011, "relative_strength": 0.207592, "rate_of_change": 0.3770720663560225, "market_dynamics": 0.059505, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.861908, "high": 286.861908, "low": 275.841797, "close": 277.193787, "volume": 3569}, "trend_line": 273.6596, "activity_lines": {"activity_5": 281.815467, "activity_10": 283.037707, "activity_20": 280.958647, "activity_30": 278.295469}, "trend_signal": 1, "fair_value": 248.917258, "relative_strength": -0.093515, "rate_of_change": 0.1994736220966933, "market_dynamics": 0.027758, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.177795, "high": 284.0224, "low": 276.43399, "close": 283.841888, "volume": 2414}, "trend_line": 274.371707, "activity_lines": {"activity_5": 282.328969, "activity_10": 283.07655, "activity_20": 281.446578, "activity_30": 278.95239}, "trend_signal": 1, "fair_value": 249.453039, "relative_strength": -0.883431, "rate_of_change": 0.26021634176181035, "market_dynamics": 0.033126, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.100006, "high": 284.100006, "low": 273.703796, "close": 274.240295, "volume": 2272}, "trend_line": 274.81483, "activity_lines": {"activity_5": 279.570314, "activity_10": 281.377461, "activity_20": 280.972551, "activity_30": 278.943912}, "trend_signal": 1, "fair_value": 249.92381, "relative_strength": -0.267796, "rate_of_change": 0.16150462627692047, "market_dynamics": -0.314016, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 273.270294, "high": 283.164886, "low": 273.270294, "close": 283.196289, "volume": 1229}, "trend_line": 275.877993, "activity_lines": {"activity_5": 280.385665, "activity_10": 281.484136, "activity_20": 281.372065, "activity_30": 279.484652}, "trend_signal": 1, "fair_value": 250.427761, "relative_strength": -0.603247, "rate_of_change": 0.3868652212109629, "market_dynamics": -0.665444, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.855286, "high": 284.555115, "low": 280.191315, "close": 284.676392, "volume": 602}, "trend_line": 276.870539, "activity_lines": {"activity_5": 281.584371, "activity_10": 281.868044, "activity_20": 281.872309, "activity_30": 280.05229}, "trend_signal": 1, "fair_value": 250.962097, "relative_strength": -0.788243, "rate_of_change": 0.3597771569985303, "market_dynamics": -0.824012, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.925507, "high": 288.199493, "low": 283.334808, "close": 288.724213, "volume": 1531}, "trend_line": 278.003, "activity_lines": {"activity_5": 284.282532, "activity_10": 282.997552, "activity_20": 282.724092, "activity_30": 280.817043}, "trend_signal": 1, "fair_value": 251.564367, "relative_strength": 0.087611, "rate_of_change": 0.4090218497389417, "market_dynamics": -0.923789, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.284088, "high": 289.258209, "low": 279.280792, "close": 281.250488, "volume": 1585}, "trend_line": 278.624786, "activity_lines": {"activity_5": 283.720756, "activity_10": 282.748805, "activity_20": 282.78313, "activity_30": 281.026559}, "trend_signal": 1, "fair_value": 252.091358, "relative_strength": -0.305562, "rate_of_change": 0.22366161516242125, "market_dynamics": -0.849053, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.629913, "high": 286.023193, "low": 280.0, "close": 282.116394, "volume": 892}, "trend_line": 278.96307, "activity_lines": {"activity_5": 283.620376, "activity_10": 282.685077, "activity_20": 282.828681, "activity_30": 281.251824}, "trend_signal": 1, "fair_value": 252.604155, "relative_strength": -0.294539, "rate_of_change": 0.12141202685393691, "market_dynamics": -0.873144, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.615509, "high": 282.450104, "low": 274.50769, "close": 275.872894, "volume": 3135}, "trend_line": 279.139003, "activity_lines": {"activity_5": 280.913755, "activity_10": 281.503513, "activity_20": 282.197632, "activity_30": 281.052457}, "trend_signal": 1, "fair_value": 253.091609, "relative_strength": -0.059793, "rate_of_change": 0.06306677080947895, "market_dynamics": -0.923209, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.23819, "high": 281.981903, "low": 276.23819, "close": 277.4245, "volume": 771}, "trend_line": 279.313849, "activity_lines": {"activity_5": 279.212563, "activity_10": 280.707208, "activity_20": 281.717342, "activity_30": 280.941844}, "trend_signal": 0, "fair_value": 253.571702, "relative_strength": -0.336873, "rate_of_change": 0.06263760997957074, "market_dynamics": -1.165798, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.375, "high": 282.984589, "low": 278.736206, "close": 281.084106, "volume": 1644}, "trend_line": 279.559985, "activity_lines": {"activity_5": 279.214699, "activity_10": 280.749098, "activity_20": 281.583566, "activity_30": 281.056055}, "trend_signal": 0, "fair_value": 254.101474, "relative_strength": 0.097048, "rate_of_change": 0.08812165987515305, "market_dynamics": -1.128023, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.125, "high": 283.906708, "low": 276.291107, "close": 279.140594, "volume": 2643}, "trend_line": 279.735928, "activity_lines": {"activity_5": 279.078338, "activity_10": 280.366888, "activity_20": 281.269765, "activity_30": 281.028997}, "trend_signal": 0, "fair_value": 254.60026, "relative_strength": 0.224585, "rate_of_change": 0.06293568802417053, "market_dynamics": -1.094478, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.200012, "high": 285.322205, "low": 277.538605, "close": 283.374207, "volume": 1438}, "trend_line": 279.896266, "activity_lines": {"activity_5": 280.493842, "activity_10": 280.839905, "activity_20": 281.3836, "activity_30": 281.263725}, "trend_signal": 1, "fair_value": 255.12612, "relative_strength": -0.124956, "rate_of_change": 0.0573176285028444, "market_dynamics": -0.991668, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.681, "high": 282.771393, "low": 276.8508, "close": 277.842804, "volume": 3108}, "trend_line": 279.99944, "activity_lines": {"activity_5": 279.981689, "activity_10": 280.14114, "activity_20": 280.973601, "activity_30": 281.131243}, "trend_signal": 0, "fair_value": 255.664087, "relative_strength": 0.608351, "rate_of_change": 0.036861513543723815, "market_dynamics": -0.866221, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.962708, "high": 278.457611, "low": 272.634613, "close": 276.868103, "volume": 2572}, "trend_line": 279.976936, "activity_lines": {"activity_5": 279.01331, "activity_10": 279.362494, "activity_20": 280.498393, "activity_30": 280.929222}, "trend_signal": 0, "fair_value": 256.168818, "relative_strength": 0.980878, "rate_of_change": -0.008037158931449805, "market_dynamics": -0.839706, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.696991, "high": 276.696991, "low": 269.093506, "close": 273.744812, "volume": 5985}, "trend_line": 280.044356, "activity_lines": {"activity_5": 277.040926, "activity_10": 278.157945, "activity_20": 279.765435, "activity_30": 280.527149}, "trend_signal": 0, "fair_value": 256.621734, "relative_strength": 0.9189, "rate_of_change": 0.024080554978275086, "market_dynamics": -0.892145, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.862915, "high": 280.078613, "low": 271.809113, "close": 275.142609, "volume": 3577}, "trend_line": 280.51244, "activity_lines": {"activity_5": 276.023761, "activity_10": 277.479894, "activity_20": 279.231851, "activity_30": 280.210907}, "trend_signal": 0, "fair_value": 257.092648, "relative_strength": 2.225391, "rate_of_change": 0.16714637876866656, "market_dynamics": -0.894275, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.367493, "high": 276.573608, "low": 265.47641, "close": 265.311493, "volume": 7114}, "trend_line": 280.526143, "activity_lines": {"activity_5": 271.99609, "activity_10": 275.12542, "activity_20": 277.798279, "activity_30": 279.230201}, "trend_signal": 0, "fair_value": 257.517337, "relative_strength": 1.262671, "rate_of_change": 0.004884988344889107, "market_dynamics": -0.937858, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.478607, "high": 266.91449, "low": 263.161194, "close": 264.1474, "volume": 2494}, "trend_line": 280.11438, "activity_lines": {"activity_5": 268.784568, "activity_10": 272.864836, "activity_20": 276.338407, "activity_30": 278.173508}, "trend_signal": 0, "fair_value": 258.007192, "relative_strength": 1.095515, "rate_of_change": -0.14678239810255678, "market_dynamics": -1.078908, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.283691, "high": 274.437592, "low": 264.545013, "close": 273.514404, "volume": 14525}, "trend_line": 279.99819, "activity_lines": {"activity_5": 269.608409, "activity_10": 272.520534, "activity_20": 275.853482, "activity_30": 277.747703}, "trend_signal": 0, "fair_value": 258.475298, "relative_strength": 0.906237, "rate_of_change": -0.041479484202117896, "market_dynamics": -1.02097, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.892395, "high": 276.786591, "low": 271.721405, "close": 273.784088, "volume": 6163}, "trend_line": 279.71935, "activity_lines": {"activity_5": 270.745723, "activity_10": 272.296358, "activity_20": 275.45812, "activity_30": 277.346793}, "trend_signal": 0, "fair_value": 258.862824, "relative_strength": 1.024302, "rate_of_change": -0.09958635804038676, "market_dynamics": -1.027387, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.445801, "high": 281.619904, "low": 275.049103, "close": 280.884491, "volume": 4801}, "trend_line": 279.606446, "activity_lines": {"activity_5": 274.247221, "activity_10": 273.495893, "activity_20": 275.755224, "activity_30": 277.421964}, "trend_signal": 0, "fair_value": 259.276827, "relative_strength": 0.924226, "rate_of_change": -0.040363314157570634, "market_dynamics": -0.782519, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.600189, "high": 283.66629, "low": 280.601898, "close": 283.561707, "volume": 2428}, "trend_line": 279.591926, "activity_lines": {"activity_5": 278.258331, "activity_10": 275.150487, "activity_20": 276.321384, "activity_30": 277.677142}, "trend_signal": 0, "fair_value": 259.693184, "relative_strength": 1.062328, "rate_of_change": -0.005193013325595694, "market_dynamics": -0.343513, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.276703, "high": 286.228485, "low": 280.368713, "close": 286.532288, "volume": 2993}, "trend_line": 279.688232, "activity_lines": {"activity_5": 282.042955, "activity_10": 277.341777, "activity_20": 277.126069, "activity_30": 278.124907}, "trend_signal": 0, "fair_value": 260.118776, "relative_strength": 1.375668, "rate_of_change": 0.03444520068151999, "market_dynamics": 0.053289, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.253601, "high": 290.468506, "low": 285.651398, "close": 290.139496, "volume": 2945}, "trend_line": 279.852675, "activity_lines": {"activity_5": 285.537655, "activity_10": 280.030933, "activity_20": 278.258411, "activity_30": 278.799182}, "trend_signal": 0, "fair_value": 260.585183, "relative_strength": 0.217987, "rate_of_change": 0.05879510869086147, "market_dynamics": 0.451854, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.637512, "high": 295.170013, "low": 289.621704, "close": 293.08371, "volume": 4550}, "trend_line": 280.033552, "activity_lines": {"activity_5": 288.90542, "activity_10": 283.014102, "activity_20": 279.64514, "activity_30": 279.652797}, "trend_signal": 0, "fair_value": 261.050142, "relative_strength": 0.315718, "rate_of_change": 0.06463293588314262, "market_dynamics": 0.762289, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.569489, "high": 294.928986, "low": 292.028015, "close": 294.229614, "volume": 2448}, "trend_line": 280.415623, "activity_lines": {"activity_5": 291.368512, "activity_10": 285.854001, "activity_20": 281.120244, "activity_30": 280.568672}, "trend_signal": 1, "fair_value": 261.519178, "relative_strength": 1.097463, "rate_of_change": 0.13643757945119245, "market_dynamics": 0.886884, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.685608, "high": 295.752991, "low": 293.1828, "close": 293.655609, "volume": 505}, "trend_line": 280.768463, "activity_lines": {"activity_5": 292.750594, "activity_10": 288.242499, "activity_20": 282.478874, "activity_30": 281.422865}, "trend_signal": 1, "fair_value": 261.982612, "relative_strength": 1.264535, "rate_of_change": 0.12582751140082332, "market_dynamics": 0.922277, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.060089, "high": 296.060089, "low": 289.469086, "close": 291.450806, "volume": 1066}, "trend_line": 281.09862, "activity_lines": {"activity_5": 292.724815, "activity_10": 289.714777, "activity_20": 283.572575, "activity_30": 282.112048}, "trend_signal": 1, "fair_value": 262.379924, "relative_strength": 2.112064, "rate_of_change": 0.11759048593715657, "market_dynamics": 0.877429, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.902893, "high": 292.739502, "low": 288.948395, "close": 290.564606, "volume": 2786}, "trend_line": 281.219803, "activity_lines": {"activity_5": 292.075735, "activity_10": 290.529501, "activity_20": 284.507696, "activity_30": 282.722757}, "trend_signal": 1, "fair_value": 262.786621, "relative_strength": 1.185279, "rate_of_change": 0.04311049268048006, "market_dynamics": 0.787206, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.024902, "high": 290.179901, "low": 283.769897, "close": 286.658203, "volume": 5690}, "trend_line": 281.535283, "activity_lines": {"activity_5": 290.096179, "activity_10": 290.323967, "activity_20": 285.008206, "activity_30": 283.073622}, "trend_signal": 1, "fair_value": 263.168084, "relative_strength": 1.080566, "rate_of_change": 0.11218271140029906, "market_dynamics": 0.719847, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.414307, "high": 297.020599, "low": 287.570709, "close": 297.764893, "volume": 3605}, "trend_line": 281.999384, "activity_lines": {"activity_5": 292.247221, "activity_10": 291.903756, "activity_20": 286.539952, "activity_30": 284.120693}, "trend_signal": 1, "fair_value": 263.66773, "relative_strength": 1.353506, "rate_of_change": 0.16484647858507592, "market_dynamics": 0.782801, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.60141, "high": 299.761597, "low": 296.670593, "close": 297.032013, "volume": 3242}, "trend_line": 282.759108, "activity_lines": {"activity_5": 293.918284, "activity_10": 293.043378, "activity_20": 287.913214, "activity_30": 285.09054}, "trend_signal": 1, "fair_value": 264.108128, "relative_strength": 1.596394, "rate_of_change": 0.2694062622491422, "market_dynamics": 0.895283, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.493988, "high": 299.467987, "low": 296.460205, "close": 297.927185, "volume": 4030}, "trend_line": 283.250137, "activity_lines": {"activity_5": 295.662645, "activity_10": 294.100843, "activity_20": 289.306693, "activity_30": 286.069126}, "trend_signal": 1, "fair_value": 264.538558, "relative_strength": 1.138659, "rate_of_change": 0.17365629827915888, "market_dynamics": 1.042784, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.581604, "high": 303.462799, "low": 295.398285, "close": 303.156189, "volume": 2717}, "trend_line": 283.866131, "activity_lines": {"activity_5": 298.718248, "activity_10": 295.901857, "activity_20": 291.102532, "activity_30": 287.353387}, "trend_signal": 1, "fair_value": 264.99097, "relative_strength": 1.258948, "rate_of_change": 0.21747350469948779, "market_dynamics": 1.266363, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.961914, "high": 306.976013, "low": 301.854309, "close": 306.706512, "volume": 1912}, "trend_line": 284.465541, "activity_lines": {"activity_5": 302.117853, "activity_10": 298.111717, "activity_20": 293.111316, "activity_30": 288.82696}, "trend_signal": 1, "fair_value": 265.498832, "relative_strength": -0.121272, "rate_of_change": 0.21115939329865935, "market_dynamics": 1.377919, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.45871, "high": 306.45871, "low": 303.724091, "close": 306.094788, "volume": 3780}, "trend_line": 285.293684, "activity_lines": {"activity_5": 303.976996, "activity_10": 299.962667, "activity_20": 294.90488, "activity_30": 290.222396}, "trend_signal": 1, "fair_value": 265.98476, "relative_strength": 0.047593, "rate_of_change": 0.291122431591815, "market_dynamics": 1.536016, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.354004, "high": 310.565704, "low": 304.313385, "close": 309.627502, "volume": 2246}, "trend_line": 286.210721, "activity_lines": {"activity_5": 306.458384, "activity_10": 302.240198, "activity_20": 296.887502, "activity_30": 291.792319}, "trend_signal": 1, "fair_value": 266.437757, "relative_strength": -0.027421, "rate_of_change": 0.32143613806746363, "market_dynamics": 1.574878, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.2724, "high": 314.026794, "low": 307.549713, "close": 310.382294, "volume": 1877}, "trend_line": 287.361034, "activity_lines": {"activity_5": 308.35167, "activity_10": 304.364566, "activity_20": 298.73098, "activity_30": 293.351776}, "trend_signal": 1, "fair_value": 266.897195, "relative_strength": -1.472742, "rate_of_change": 0.40191121981067923, "market_dynamics": 1.533711, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.238098, "high": 314.325989, "low": 309.698486, "close": 314.007904, "volume": 4127}, "trend_line": 288.580481, "activity_lines": {"activity_5": 310.623153, "activity_10": 306.803927, "activity_20": 300.699588, "activity_30": 295.070928}, "trend_signal": 1, "fair_value": 267.366797, "relative_strength": -0.207546, "rate_of_change": 0.42436059719913255, "market_dynamics": 1.545549, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.660492, "high": 316.221313, "low": 312.432098, "close": 315.409607, "volume": 8452}, "trend_line": 289.724664, "activity_lines": {"activity_5": 312.638422, "activity_10": 309.071902, "activity_20": 302.608865, "activity_30": 296.80184}, "trend_signal": 1, "fair_value": 267.824038, "relative_strength": -0.453916, "rate_of_change": 0.3964866216991294, "market_dynamics": 1.51687, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.346893, "high": 317.012787, "low": 310.591187, "close": 311.259491, "volume": 5001}, "trend_line": 290.795294, "activity_lines": {"activity_5": 312.690112, "activity_10": 310.062557, "activity_20": 303.924676, "activity_30": 298.191183}, "trend_signal": 1, "fair_value": 268.238842, "relative_strength": -0.042392, "rate_of_change": 0.3695336065693027, "market_dynamics": 1.486923, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.377686, "high": 315.142609, "low": 309.93689, "close": 311.364014, "volume": 7513}, "trend_line": 291.728288, "activity_lines": {"activity_5": 312.43233, "activity_10": 310.826859, "activity_20": 305.1058, "activity_30": 299.518198}, "trend_signal": 1, "fair_value": 268.631753, "relative_strength": 0.55388, "rate_of_change": 0.32084219354664245, "market_dynamics": 1.529025, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.7771, "high": 313.192993, "low": 306.507294, "close": 308.572205, "volume": 3150}, "trend_line": 292.752601, "activity_lines": {"activity_5": 311.128178, "activity_10": 310.822979, "activity_20": 305.888644, "activity_30": 300.604902}, "trend_signal": 1, "fair_value": 269.020036, "relative_strength": -0.538385, "rate_of_change": 0.3511188465891955, "market_dynamics": 1.280508, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.792389, "high": 317.832306, "low": 310.792389, "close": 317.832306, "volume": 3390}, "trend_line": 294.118075, "activity_lines": {"activity_5": 313.031399, "activity_10": 312.309207, "activity_20": 307.448451, "activity_30": 302.222947}, "trend_signal": 1, "fair_value": 269.469217, "relative_strength": 1.542597, "rate_of_change": 0.4664259157171243, "market_dynamics": 1.195464, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.56839, "high": 319.445587, "low": 316.001007, "close": 318.030396, "volume": 4732}, "trend_line": 295.594261, "activity_lines": {"activity_5": 314.745689, "activity_10": 313.564613, "activity_20": 308.895253, "activity_30": 303.765678}, "trend_signal": 1, "fair_value": 269.887297, "relative_strength": 3.18177, "rate_of_change": 0.5019025097318623, "market_dynamics": 1.152287, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.674103, "high": 329.524292, "low": 318.674103, "close": 328.723114, "volume": 3489}, "trend_line": 297.380278, "activity_lines": {"activity_5": 319.8495, "activity_10": 316.558261, "activity_20": 311.241616, "activity_30": 305.903023}, "trend_signal": 1, "fair_value": 270.377894, "relative_strength": 3.178395, "rate_of_change": 0.6042123395622888, "market_dynamics": 1.147263, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.809601, "high": 331.189209, "low": 328.0, "close": 329.883606, "volume": 3775}, "trend_line": 299.532681, "activity_lines": {"activity_5": 324.175899, "activity_10": 319.351483, "activity_20": 313.534247, "activity_30": 308.000012}, "trend_signal": 1, "fair_value": 270.871378, "relative_strength": 4.09431, "rate_of_change": 0.7237880785087064, "market_dynamics": 1.379661, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.209412, "high": 330.830811, "low": 326.791504, "close": 329.0672, "volume": 3836}, "trend_line": 301.696675, "activity_lines": {"activity_5": 326.995524, "activity_10": 321.627975, "activity_20": 315.576611, "activity_30": 309.905465}, "trend_signal": 1, "fair_value": 271.345142, "relative_strength": 4.662426, "rate_of_change": 0.7224567258488906, "market_dynamics": 1.409725, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.678314, "high": 330.673004, "low": 323.378113, "close": 326.186005, "volume": 7922}, "trend_line": 303.452395, "activity_lines": {"activity_5": 327.488418, "activity_10": 323.040888, "activity_20": 317.165449, "activity_30": 311.485422}, "trend_signal": 1, "fair_value": 271.789284, "relative_strength": 4.973746, "rate_of_change": 0.5819487404029217, "market_dynamics": 1.445738, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.581207, "high": 333.009094, "low": 326.262299, "close": 331.428986, "volume": 3658}, "trend_line": 305.373891, "activity_lines": {"activity_5": 329.172058, "activity_10": 325.18565, "activity_20": 319.083993, "activity_30": 313.290363}, "trend_signal": 1, "fair_value": 272.250175, "relative_strength": 6.416373, "rate_of_change": 0.6332116772385303, "market_dynamics": 1.38164, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.325409, "high": 331.625214, "low": 322.810791, "close": 323.566589, "volume": 2047}, "trend_line": 306.796628, "activity_lines": {"activity_5": 327.341661, "activity_10": 325.609624, "activity_20": 320.040544, "activity_30": 314.464086}, "trend_signal": 1, "fair_value": 272.68355, "relative_strength": 10.56031, "rate_of_change": 0.46590001369828427, "market_dynamics": 0.974279, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.468811, "high": 328.660797, "low": 323.318695, "close": 326.453094, "volume": 2821}, "trend_line": 308.226341, "activity_lines": {"activity_5": 326.8172, "activity_10": 326.334652, "activity_20": 321.149134, "activity_30": 315.732245}, "trend_signal": 1, "fair_value": 273.109916, "relative_strength": 9.493231, "rate_of_change": 0.46601327052394864, "market_dynamics": 0.580013, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.16571, "high": 329.822815, "low": 324.055908, "close": 323.997986, "volume": 2411}, "trend_line": 309.475197, "activity_lines": {"activity_5": 325.70307, "activity_10": 326.338949, "activity_20": 321.883804, "activity_30": 316.74977}, "trend_signal": 1, "fair_value": 273.527467, "relative_strength": 10.567148, "rate_of_change": 0.4051749749707438, "market_dynamics": 0.098125, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 327.647888, "high": 328.665985, "low": 321.651398, "close": 326.486511, "volume": 1730}, "trend_line": 310.686765, "activity_lines": {"activity_5": 325.756396, "activity_10": 326.515237, "activity_20": 322.73133, "activity_30": 317.847274}, "trend_signal": 1, "fair_value": 273.957894, "relative_strength": 8.356722, "rate_of_change": 0.39149114751189573, "market_dynamics": -0.353577, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.816711, "high": 330.989899, "low": 322.501892, "close": 330.989899, "volume": 4336}, "trend_line": 311.950304, "activity_lines": {"activity_5": 327.290818, "activity_10": 327.352974, "activity_20": 323.896653, "activity_30": 319.157154}, "trend_signal": 1, "fair_value": 274.431547, "relative_strength": 8.921388, "rate_of_change": 0.40669225159946454, "market_dynamics": -0.295503, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.38681, "high": 327.814606, "low": 319.662811, "close": 319.270111, "volume": 2044}, "trend_line": 312.784987, "activity_lines": {"activity_5": 324.947917, "activity_10": 325.824212, "activity_20": 323.830171, "activity_30": 319.6294}, "trend_signal": 1, "fair_value": 274.805137, "relative_strength": 7.497233, "rate_of_change": 0.26756922153856405, "market_dynamics": -0.557244, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.588409, "high": 324.018585, "low": 314.815399, "close": 320.514099, "volume": 3251}, "trend_line": 313.68027, "activity_lines": {"activity_5": 323.30611, "activity_10": 324.693503, "activity_20": 323.819424, "activity_30": 320.128052}, "trend_signal": 1, "fair_value": 275.187822, "relative_strength": 7.946272, "rate_of_change": 0.28622953057526584, "market_dynamics": -0.659171, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.414795, "high": 325.210693, "low": 311.304596, "close": 310.154205, "volume": 1811}, "trend_line": 314.303717, "activity_lines": {"activity_5": 318.606938, "activity_10": 321.849532, "activity_20": 322.77018, "activity_30": 319.900564}, "trend_signal": 1, "fair_value": 275.469323, "relative_strength": 8.059619, "rate_of_change": 0.19875237929373074, "market_dynamics": -0.871495, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.162201, "high": 313.484589, "low": 301.05069, "close": 312.089508, "volume": 3018}, "trend_line": 315.021214, "activity_lines": {"activity_5": 315.475785, "activity_10": 319.701306, "activity_20": 321.906336, "activity_30": 319.757712}, "trend_signal": 1, "fair_value": 275.741179, "relative_strength": 8.229597, "rate_of_change": 0.22828142372874968, "market_dynamics": -1.22763, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.200012, "high": 320.441498, "low": 312.200012, "close": 319.880188, "volume": 1097}, "trend_line": 316.128613, "activity_lines": {"activity_5": 315.901326, "activity_10": 319.225868, "activity_20": 321.793597, "activity_30": 320.071194}, "trend_signal": 0, "fair_value": 276.095603, "relative_strength": 8.019093, "rate_of_change": 0.35153156383937584, "market_dynamics": -1.230726, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.345306, "high": 324.28009, "low": 321.277588, "close": 324.18631, "volume": 376}, "trend_line": 317.009327, "activity_lines": {"activity_5": 318.502889, "activity_10": 319.743339, "activity_20": 322.069677, "activity_30": 320.591045}, "trend_signal": 1, "fair_value": 276.462567, "relative_strength": 7.404158, "rate_of_change": 0.27859357355925635, "market_dynamics": -1.248898, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.230011, "high": 329.67569, "low": 324.127899, "close": 328.389801, "volume": 1942}, "trend_line": 318.054587, "activity_lines": {"activity_5": 322.177869, "activity_10": 321.013813, "activity_20": 322.684532, "activity_30": 321.325269}, "trend_signal": 1, "fair_value": 276.854232, "relative_strength": 7.793374, "rate_of_change": 0.3297253143596124, "market_dynamics": -1.046689, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.404602, "high": 329.162506, "low": 317.33139, "close": 315.855408, "volume": 1629}, "trend_line": 318.652194, "activity_lines": {"activity_5": 321.149671, "activity_10": 319.970094, "activity_20": 322.024561, "activity_30": 321.183387}, "trend_signal": 1, "fair_value": 277.182985, "relative_strength": 7.380341, "rate_of_change": 0.18789447611393267, "market_dynamics": -1.031836, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.39679, "high": 322.691101, "low": 316.994507, "close": 322.056702, "volume": 794}, "trend_line": 319.282211, "activity_lines": {"activity_5": 321.80849, "activity_10": 320.20193, "activity_20": 321.920507, "activity_30": 321.403032}, "trend_signal": 1, "fair_value": 277.564823, "relative_strength": 7.587022, "rate_of_change": 0.19771305889706484, "market_dynamics": -0.995544, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.898804, "high": 325.724213, "low": 321.266693, "close": 321.172485, "volume": 535}, "trend_line": 319.76441, "activity_lines": {"activity_5": 321.508091, "activity_10": 320.353542, "activity_20": 321.712126, "activity_30": 321.524986}, "trend_signal": 1, "fair_value": 277.933364, "relative_strength": 6.578663, "rate_of_change": 0.1510259523979493, "market_dynamics": -0.944992, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.027802, "high": 331.630493, "low": 321.976288, "close": 331.533112, "volume": 3365}, "trend_line": 320.612355, "activity_lines": {"activity_5": 324.575082, "activity_10": 322.567402, "activity_20": 322.475509, "activity_30": 322.284257}, "trend_signal": 1, "fair_value": 278.400948, "relative_strength": 5.710983, "rate_of_change": 0.2651780415462689, "market_dynamics": -0.685815, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.140686, "high": 331.140686, "low": 323.412994, "close": 325.092194, "volume": 1922}, "trend_line": 321.127844, "activity_lines": {"activity_5": 325.005312, "activity_10": 323.387222, "activity_20": 322.612091, "activity_30": 322.573279}, "trend_signal": 1, "fair_value": 278.812245, "relative_strength": 6.878123, "rate_of_change": 0.16078263733785378, "market_dynamics": -0.423304, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.435089, "high": 326.5, "low": 322.187195, "close": 326.580994, "volume": 1896}, "trend_line": 321.667801, "activity_lines": {"activity_5": 326.15165, "activity_10": 324.394495, "activity_20": 322.913279, "activity_30": 322.925095}, "trend_signal": 1, "fair_value": 279.186225, "relative_strength": 6.656241, "rate_of_change": 0.1681439370919251, "market_dynamics": -0.174969, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.966705, "high": 328.342712, "low": 322.500305, "close": 326.256409, "volume": 3472}, "trend_line": 322.076085, "activity_lines": {"activity_5": 326.474754, "activity_10": 325.044084, "activity_20": 323.195393, "activity_30": 323.221134}, "trend_signal": 1, "fair_value": 279.550754, "relative_strength": 5.860083, "rate_of_change": 0.1269272207944682, "market_dynamics": 0.110985, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.5784, "high": 326.5784, "low": 320.326294, "close": 321.081787, "volume": 2727}, "trend_line": 322.265157, "activity_lines": {"activity_5": 324.793004, "activity_10": 324.495253, "activity_20": 322.984351, "activity_30": 323.156986}, "trend_signal": 1, "fair_value": 279.869804, "relative_strength": 5.587837, "rate_of_change": 0.05870414129009614, "market_dynamics": 0.017039, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.887787, "high": 323.495392, "low": 311.451294, "close": 316.158997, "volume": 2653}, "trend_line": 322.428474, "activity_lines": {"activity_5": 321.476369, "activity_10": 323.029521, "activity_20": 322.353744, "activity_30": 322.76304}, "trend_signal": 0, "fair_value": 280.131464, "relative_strength": 5.0176, "rate_of_change": 0.05067783359527334, "market_dynamics": -0.019726, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.959686, "high": 319.833191, "low": 310.419891, "close": 310.973907, "volume": 3766}, "trend_line": 322.41547, "activity_lines": {"activity_5": 317.456313, "activity_10": 320.766997, "activity_20": 321.264593, "activity_30": 322.024036}, "trend_signal": 0, "fair_value": 280.349309, "relative_strength": 4.11367, "rate_of_change": -0.00403314255674786, "market_dynamics": -0.099649, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.823792, "high": 315.418091, "low": 306.372589, "close": 309.7229, "volume": 5921}, "trend_line": 322.453827, "activity_lines": {"activity_5": 313.960473, "activity_10": 318.59367, "activity_20": 320.130009, "activity_30": 321.20516}, "trend_signal": 0, "fair_value": 280.564777, "relative_strength": 4.49319, "rate_of_change": 0.01189676165351564, "market_dynamics": -0.325999, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.483307, "high": 313.616302, "low": 306.618408, "close": 313.422485, "volume": 2024}, "trend_line": 322.306833, "activity_lines": {"activity_5": 312.821702, "activity_10": 317.204495, "activity_20": 319.415743, "activity_30": 320.622493}, "trend_signal": 0, "fair_value": 280.890242, "relative_strength": 5.739061, "rate_of_change": -0.045586061535565686, "market_dynamics": -0.616961, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.903992, "high": 314.232605, "low": 311.374603, "close": 314.488312, "volume": 4113}, "trend_line": 322.188763, "activity_lines": {"activity_5": 312.893801, "activity_10": 316.166092, "activity_20": 318.865194, "activity_30": 320.118072}, "trend_signal": 0, "fair_value": 281.226, "relative_strength": 6.167453, "rate_of_change": -0.036632794564423275, "market_dynamics": -0.762192, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.854004, "high": 322.282593, "low": 313.854004, "close": 321.45401, "volume": 2720}, "trend_line": 321.94646, "activity_lines": {"activity_5": 315.727364, "activity_10": 316.51571, "activity_20": 319.056624, "activity_30": 320.070669}, "trend_signal": 0, "fair_value": 281.559744, "relative_strength": 5.482375, "rate_of_change": -0.07520529199834092, "market_dynamics": -0.842477, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.214508, "high": 323.348511, "low": 318.925903, "close": 318.881714, "volume": 4124}, "trend_line": 321.57973, "activity_lines": {"activity_5": 317.350494, "activity_10": 316.580895, "activity_20": 318.992674, "activity_30": 319.872943}, "trend_signal": 0, "fair_value": 281.887767, "relative_strength": 4.664118, "rate_of_change": -0.11391024457918196, "market_dynamics": -0.71354, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.970306, "high": 319.970306, "low": 305.882599, "close": 309.565186, "volume": 9210}, "trend_line": 320.929663, "activity_lines": {"activity_5": 315.340928, "activity_10": 315.065083, "activity_20": 318.049209, "activity_30": 319.097811}, "trend_signal": 0, "fair_value": 282.118228, "relative_strength": 3.315224, "rate_of_change": -0.20214800230100904, "market_dynamics": -0.692385, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.450897, "high": 312.403015, "low": 309.388611, "close": 312.461304, "volume": 353}, "trend_line": 320.472173, "activity_lines": {"activity_5": 314.307249, "activity_10": 314.385216, "activity_20": 317.384369, "activity_30": 318.551465}, "trend_signal": 0, "fair_value": 282.350661, "relative_strength": 2.964258, "rate_of_change": -0.14255148487162653, "market_dynamics": -0.803056, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.625793, "high": 314.517487, "low": 309.878387, "close": 312.7883, "volume": 510}, "trend_line": 319.850817, "activity_lines": {"activity_5": 313.446647, "activity_10": 314.015624, "activity_20": 316.748902, "activity_30": 318.055732}, "trend_signal": 0, "fair_value": 282.583741, "relative_strength": 3.929251, "rate_of_change": -0.19388766087968318, "market_dynamics": -0.977567, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.091705, "high": 318.128693, "low": 313.639191, "close": 315.201996, "volume": 3919}, "trend_line": 319.571997, "activity_lines": {"activity_5": 313.503945, "activity_10": 314.235675, "activity_20": 316.377081, "activity_30": 317.755808}, "trend_signal": 0, "fair_value": 282.838562, "relative_strength": 2.467217, "rate_of_change": -0.08717188926236072, "market_dynamics": -1.17225, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.135986, "high": 323.670288, "low": 312.301208, "close": 323.069885, "volume": 4063}, "trend_line": 319.459224, "activity_lines": {"activity_5": 316.600674, "activity_10": 315.903652, "activity_20": 316.797365, "activity_30": 317.981478}, "trend_signal": 0, "fair_value": 283.171702, "relative_strength": 1.086557, "rate_of_change": -0.035288761549405794, "market_dynamics": -0.866428, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.790588, "high": 328.210114, "low": 321.938293, "close": 326.264191, "volume": 3494}, "trend_line": 319.534764, "activity_lines": {"activity_5": 320.482959, "activity_10": 317.932485, "activity_20": 317.547202, "activity_30": 318.420508}, "trend_signal": 0, "fair_value": 283.550703, "relative_strength": -0.818506, "rate_of_change": 0.023646210321975083, "market_dynamics": -0.362996, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.523102, "high": 331.40271, "low": 325.523102, "close": 330.336792, "volume": 2844}, "trend_line": 319.663106, "activity_lines": {"activity_5": 324.609511, "activity_10": 320.401041, "activity_20": 318.63534, "activity_30": 319.117413}, "trend_signal": 0, "fair_value": 283.963503, "relative_strength": 0.022155, "rate_of_change": 0.04016526977954484, "market_dynamics": 0.258481, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.776215, "high": 334.437897, "low": 325.75, "close": 331.723206, "volume": 1461}, "trend_line": 319.68755, "activity_lines": {"activity_5": 328.006502, "activity_10": 322.814138, "activity_20": 319.816088, "activity_30": 319.895484}, "trend_signal": 1, "fair_value": 284.3566, "relative_strength": 0.031328, "rate_of_change": 0.007646800503765342, "market_dynamics": 0.72642, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.784485, "high": 337.644592, "low": 333.784485, "close": 336.480011, "volume": 814}, "trend_line": 320.261213, "activity_lines": {"activity_5": 331.726768, "activity_10": 325.778748, "activity_20": 321.399624, "activity_30": 320.978869}, "trend_signal": 1, "fair_value": 284.813844, "relative_strength": -1.180585, "rate_of_change": 0.179444898620547, "market_dynamics": 0.953903, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.178009, "high": 339.386108, "low": 335.890106, "close": 338.575714, "volume": 1263}, "trend_line": 320.863267, "activity_lines": {"activity_5": 334.727067, "activity_10": 328.851194, "activity_20": 323.159194, "activity_30": 322.160449}, "trend_signal": 1, "fair_value": 285.312406, "relative_strength": -0.411073, "rate_of_change": 0.18798842181366798, "market_dynamics": 1.06933, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.236908, "high": 339.182312, "low": 336.301605, "close": 338.142487, "volume": 6281}, "trend_line": 321.79621, "activity_lines": {"activity_5": 336.549235, "activity_10": 331.486799, "activity_20": 324.813297, "activity_30": 323.275238}, "trend_signal": 1, "fair_value": 285.940051, "relative_strength": -0.15581, "rate_of_change": 0.2907603007108838, "market_dynamics": 1.17453, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.969696, "high": 340.830902, "low": 332.303497, "close": 335.235992, "volume": 2624}, "trend_line": 322.567759, "activity_lines": {"activity_5": 336.610685, "activity_10": 333.074364, "activity_20": 326.135536, "activity_30": 324.14232}, "trend_signal": 1, "fair_value": 286.508486, "relative_strength": -1.249182, "rate_of_change": 0.23976323400454283, "market_dynamics": 1.148211, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.873596, "high": 330.873596, "low": 324.310089, "close": 328.207001, "volume": 1793}, "trend_line": 322.84532, "activity_lines": {"activity_5": 334.002525, "activity_10": 332.969844, "activity_20": 326.745588, "activity_30": 324.506143}, "trend_signal": 1, "fair_value": 286.946031, "relative_strength": -2.334253, "rate_of_change": 0.08604734734198637, "market_dynamics": 0.939134, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.100006, "high": 333.267487, "low": 329.100006, "close": 330.149811, "volume": 1310}, "trend_line": 323.044103, "activity_lines": {"activity_5": 332.276382, "activity_10": 332.938223, "activity_20": 327.50674, "activity_30": 324.9774}, "trend_signal": 1, "fair_value": 287.399812, "relative_strength": -2.049122, "rate_of_change": 0.0615722104938649, "market_dynamics": 0.729723, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.339996, "high": 331.762207, "low": 325.8797, "close": 325.524109, "volume": 2399}, "trend_line": 322.94858, "activity_lines": {"activity_5": 329.430351, "activity_10": 331.793787, "activity_20": 327.760725, "activity_30": 325.1374}, "trend_signal": 1, "fair_value": 287.805095, "relative_strength": -1.994385, "rate_of_change": -0.029569646717870667, "market_dynamics": 0.429532, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.357208, "high": 324.979095, "low": 310.0, "close": 300.982513, "volume": 1240}, "trend_line": 322.452817, "activity_lines": {"activity_5": 319.273895, "activity_10": 326.14262, "activity_20": 325.608129, "activity_30": 323.720235}, "trend_signal": 0, "fair_value": 288.044791, "relative_strength": -1.521821, "rate_of_change": -0.15351143516407809, "market_dynamics": -0.042882, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.166809, "high": 304.565491, "low": 281.166809, "close": 294.043304, "volume": 2326}, "trend_line": 321.519037, "activity_lines": {"activity_5": 309.281701, "activity_10": 319.689445, "activity_20": 322.836277, "activity_30": 321.887363}, "trend_signal": 0, "fair_value": 288.245132, "relative_strength": -1.601654, "rate_of_change": -0.28958655368173014, "market_dynamics": -0.391511, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.934113, "high": 305.985107, "low": 299.907104, "close": 303.833801, "volume": 1316}, "trend_line": 320.941081, "activity_lines": {"activity_5": 305.299186, "activity_10": 315.676243, "activity_20": 321.089135, "activity_30": 320.74638}, "trend_signal": 0, "fair_value": 288.525798, "relative_strength": -0.998649, "rate_of_change": -0.1797579407405443, "market_dynamics": -0.761548, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.820496, "high": 314.252686, "low": 305.820496, "close": 314.026886, "volume": 1594}, "trend_line": 320.35754, "activity_lines": {"activity_5": 306.339245, "activity_10": 314.023409, "activity_20": 320.363499, "activity_30": 320.300303}, "trend_signal": 0, "fair_value": 288.876675, "relative_strength": -1.184168, "rate_of_change": -0.18182184660866932, "market_dynamics": -1.047633, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.030609, "high": 323.589905, "low": 314.04541, "close": 323.293701, "volume": 5303}, "trend_line": 320.29759, "activity_lines": {"activity_5": 311.543105, "activity_10": 314.463688, "activity_20": 320.555784, "activity_30": 320.489733}, "trend_signal": 0, "fair_value": 289.354904, "relative_strength": -1.408304, "rate_of_change": -0.01871346621027181, "market_dynamics": -0.820664, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.293701, "high": 325.166992, "low": 321.617706, "close": 324.606689, "volume": 822}, "trend_line": 320.23178, "activity_lines": {"activity_5": 317.333321, "activity_10": 315.420548, "activity_20": 320.852106, "activity_30": 320.767739}, "trend_signal": 0, "fair_value": 289.820267, "relative_strength": -0.753197, "rate_of_change": -0.020546517380914116, "market_dynamics": -0.672967, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.539001, "high": 332.567413, "low": 328.466705, "close": 331.984985, "volume": 150}, "trend_line": 320.422733, "activity_lines": {"activity_5": 324.008024, "activity_10": 317.965022, "activity_20": 321.779496, "activity_30": 321.52601}, "trend_signal": 0, "fair_value": 290.33562, "relative_strength": -0.414265, "rate_of_change": 0.05962962201939453, "market_dynamics": -0.447501, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 332.61499, "high": 336.316803, "low": 328.059998, "close": 330.397186, "volume": 691}, "trend_line": 320.733246, "activity_lines": {"activity_5": 327.624015, "activity_10": 320.279914, "activity_20": 322.462698, "activity_30": 322.169523}, "trend_signal": 0, "fair_value": 290.788854, "relative_strength": 0.965953, "rate_of_change": 0.09690729402773507, "market_dynamics": -0.299888, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.839813, "high": 335.235107, "low": 331.956909, "close": 332.728302, "volume": 1124}, "trend_line": 321.285556, "activity_lines": {"activity_5": 330.246153, "activity_10": 322.978823, "activity_20": 323.284059, "activity_30": 322.943398}, "trend_signal": 1, "fair_value": 291.26724, "relative_strength": 1.351584, "rate_of_change": 0.17220229174495283, "market_dynamics": -0.288751, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 331.5, "high": 334.8815, "low": 329.814392, "close": 335.705902, "volume": 511}, "trend_line": 322.109956, "activity_lines": {"activity_5": 332.614062, "activity_10": 326.172233, "activity_20": 324.305542, "activity_30": 323.873743}, "trend_signal": 1, "fair_value": 291.827983, "relative_strength": 1.491027, "rate_of_change": 0.2565941682109188, "market_dynamics": -0.126749, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.705902, "high": 336.3461, "low": 331.171112, "close": 331.174011, "volume": 401}, "trend_line": 322.824993, "activity_lines": {"activity_5": 332.643862, "activity_10": 328.356539, "activity_20": 324.835245, "activity_30": 324.458521}, "trend_signal": 1, "fair_value": 292.434548, "relative_strength": 1.688147, "rate_of_change": 0.22198537694376488, "market_dynamics": -0.031908, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.286713, "high": 332.286713, "low": 326.017303, "close": 326.313812, "volume": 1126}, "trend_line": 323.254704, "activity_lines": {"activity_5": 330.615773, "activity_10": 329.108237, "activity_20": 324.878692, "activity_30": 324.683606}, "trend_signal": 1, "fair_value": 292.976559, "relative_strength": 1.44097, "rate_of_change": 0.13310958237982445, "market_dynamics": 0.081505, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.890991, "high": 329.640289, "low": 323.38739, "close": 328.685211, "volume": 663}, "trend_line": 323.727934, "activity_lines": {"activity_5": 329.756229, "activity_10": 329.704361, "activity_20": 325.167143, "activity_30": 325.033961}, "trend_signal": 1, "fair_value": 293.559221, "relative_strength": 0.851404, "rate_of_change": 0.14639539475966942, "market_dynamics": 0.144271, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.310089, "high": 328.581299, "low": 325.75589, "close": 327.177704, "volume": 3820}, "trend_line": 323.918724, "activity_lines": {"activity_5": 328.508315, "activity_10": 329.574549, "activity_20": 325.326489, "activity_30": 325.256527}, "trend_signal": 1, "fair_value": 294.096514, "relative_strength": 0.328389, "rate_of_change": 0.05893529101507585, "market_dynamics": 0.306571, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.044403, "high": 331.687592, "low": 327.044403, "close": 331.661285, "volume": 1604}, "trend_line": 324.344709, "activity_lines": {"activity_5": 329.124967, "activity_10": 330.020828, "activity_20": 325.957139, "activity_30": 325.756047}, "trend_signal": 1, "fair_value": 294.67742, "relative_strength": -0.002492, "rate_of_change": 0.1315098413390964, "market_dynamics": 0.49034, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.661285, "high": 331.661285, "low": 327.568298, "close": 328.217499, "volume": 406}, "trend_line": 324.966453, "activity_lines": {"activity_5": 328.863332, "activity_10": 329.688827, "activity_20": 326.292736, "activity_30": 326.005904}, "trend_signal": 1, "fair_value": 295.191891, "relative_strength": -0.938307, "rate_of_change": 0.19169235160854073, "market_dynamics": 0.564469, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.690491, "high": 332.635101, "low": 326.788208, "close": 331.763885, "volume": 1223}, "trend_line": 325.609872, "activity_lines": {"activity_5": 329.980926, "activity_10": 329.935971, "activity_20": 327.013346, "activity_30": 326.444448}, "trend_signal": 1, "fair_value": 295.678069, "relative_strength": -0.007065, "rate_of_change": 0.1979955143246723, "market_dynamics": 0.678196, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.658295, "high": 333.658295, "low": 319.558685, "close": 319.92569, "volume": 544}, "trend_line": 325.847785, "activity_lines": {"activity_5": 326.789117, "activity_10": 328.034737, "activity_20": 326.623042, "activity_30": 326.077727}, "trend_signal": 1, "fair_value": 296.094901, "relative_strength": 0.127342, "rate_of_change": 0.07306688784914722, "market_dynamics": 0.380021, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.433807, "high": 327.406586, "low": 320.433807, "close": 327.497894, "volume": 1211}, "trend_line": 326.257649, "activity_lines": {"activity_5": 326.705345, "activity_10": 327.700657, "activity_20": 326.993335, "activity_30": 326.184186}, "trend_signal": 0, "fair_value": 296.5404, "relative_strength": -0.079652, "rate_of_change": 0.12578388403040008, "market_dynamics": 0.156397, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.5, "high": 333.975098, "low": 327.170288, "close": 333.615387, "volume": 923}, "trend_line": 326.609165, "activity_lines": {"activity_5": 328.63939, "activity_10": 328.573948, "activity_20": 327.958875, "activity_30": 326.658878}, "trend_signal": 1, "fair_value": 297.037935, "relative_strength": -0.493608, "rate_of_change": 0.10774184178590819, "market_dynamics": 0.082285, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.971191, "high": 339.195709, "low": 332.971191, "close": 339.158295, "volume": 422}, "trend_line": 327.038969, "activity_lines": {"activity_5": 332.290798, "activity_10": 330.493049, "activity_20": 329.413781, "activity_30": 327.4685}, "trend_signal": 1, "fair_value": 297.611065, "relative_strength": 0.583217, "rate_of_change": 0.13159581728209924, "market_dynamics": 0.01876, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.757904, "high": 338.815491, "low": 331.346985, "close": 330.63031, "volume": 1525}, "trend_line": 327.048753, "activity_lines": {"activity_5": 332.370158, "activity_10": 330.716439, "activity_20": 329.874708, "activity_30": 327.700199}, "trend_signal": 1, "fair_value": 298.168951, "relative_strength": 1.442413, "rate_of_change": 0.002991692405918702, "market_dynamics": 0.154482, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.581696, "high": 332.908997, "low": 326.445587, "close": 331.053192, "volume": 952}, "trend_line": 327.026419, "activity_lines": {"activity_5": 332.66605, "activity_10": 330.938235, "activity_20": 330.201687, "activity_30": 327.95855}, "trend_signal": 1, "fair_value": 298.715446, "relative_strength": 1.949435, "rate_of_change": -0.006828951278710653, "market_dynamics": 0.141472, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 331.753906, "high": 336.005798, "low": 331.753906, "close": 335.042908, "volume": 408}, "trend_line": 326.978516, "activity_lines": {"activity_5": 333.550014, "activity_10": 331.842379, "activity_20": 330.779021, "activity_30": 328.475743}, "trend_signal": 1, "fair_value": 299.340593, "relative_strength": 1.209178, "rate_of_change": -0.014648052027858492, "market_dynamics": 0.095507, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.197693, "high": 338.571991, "low": 334.131012, "close": 338.337402, "volume": 1907}, "trend_line": 326.970572, "activity_lines": {"activity_5": 335.029142, "activity_10": 333.202519, "activity_20": 331.570041, "activity_30": 329.208574}, "trend_signal": 1, "fair_value": 300.047243, "relative_strength": 1.823447, "rate_of_change": -0.0024295174182052542, "market_dynamics": 0.20261, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.337402, "high": 338.564911, "low": 334.0, "close": 336.305786, "volume": 308}, "trend_line": 326.909348, "activity_lines": {"activity_5": 335.516264, "activity_10": 334.071889, "activity_20": 332.095937, "activity_30": 329.810846}, "trend_signal": 1, "fair_value": 300.750485, "relative_strength": 0.983998, "rate_of_change": -0.01872462088116649, "market_dynamics": 0.26069, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.978607, "high": 347.057587, "low": 336.4245, "close": 347.194397, "volume": 1234}, "trend_line": 327.307962, "activity_lines": {"activity_5": 339.82309, "activity_10": 336.773948, "activity_20": 333.603134, "activity_30": 331.119559}, "trend_signal": 1, "fair_value": 301.504616, "relative_strength": 1.540192, "rate_of_change": 0.12193410877927915, "market_dynamics": 0.62701, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.156189, "high": 347.866791, "low": 345.94809, "close": 342.084808, "volume": 183}, "trend_line": 327.770556, "activity_lines": {"activity_5": 341.322447, "activity_10": 338.266436, "activity_20": 334.551277, "activity_30": 332.072904}, "trend_signal": 1, "fair_value": 302.225055, "relative_strength": 2.107254, "rate_of_change": 0.14133295052566552, "market_dynamics": 0.816323, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.350311, "high": 347.4758, "low": 341.788696, "close": 346.091888, "volume": 682}, "trend_line": 328.301958, "activity_lines": {"activity_5": 343.422056, "activity_10": 340.08459, "activity_20": 335.825392, "activity_30": 333.254925}, "trend_signal": 1, "fair_value": 302.95212, "relative_strength": 0.088963, "rate_of_change": 0.16212621612052736, "market_dynamics": 0.881515, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.091888, "high": 350.127899, "low": 346.091888, "close": 349.746796, "volume": 1426}, "trend_line": 329.109381, "activity_lines": {"activity_5": 346.003369, "activity_10": 342.229201, "activity_20": 337.383957, "activity_30": 334.638463}, "trend_signal": 1, "fair_value": 303.656465, "relative_strength": 0.527527, "rate_of_change": 0.24593913631181316, "market_dynamics": 1.210747, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.200012, "high": 351.969299, "low": 347.620789, "close": 347.601715, "volume": 1232}, "trend_line": 330.663354, "activity_lines": {"activity_5": 347.109029, "activity_10": 343.690498, "activity_20": 338.671367, "activity_30": 335.831517}, "trend_signal": 1, "fair_value": 304.312318, "relative_strength": 1.19132, "rate_of_change": 0.4721752370832729, "market_dynamics": 1.234759, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.950104, "high": 348.950104, "low": 342.119812, "close": 342.434387, "volume": 4144}, "trend_line": 332.27639, "activity_lines": {"activity_5": 345.739184, "activity_10": 344.058765, "activity_20": 339.388424, "activity_30": 336.590939}, "trend_signal": 1, "fair_value": 304.878564, "relative_strength": 1.797527, "rate_of_change": 0.4878181934850771, "market_dynamics": 1.411764, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.792511, "high": 354.671814, "low": 346.792511, "close": 348.1716, "volume": 765}, "trend_line": 333.754317, "activity_lines": {"activity_5": 346.599078, "activity_10": 345.255542, "activity_20": 340.575117, "activity_30": 337.616436}, "trend_signal": 1, "fair_value": 305.468446, "relative_strength": 0.716656, "rate_of_change": 0.44478844855634264, "market_dynamics": 1.443654, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.366699, "high": 347.396698, "low": 337.570801, "close": 340.785309, "volume": 760}, "trend_line": 334.646265, "activity_lines": {"activity_5": 344.591089, "activity_10": 344.798113, "activity_20": 340.965562, "activity_30": 338.070048}, "trend_signal": 1, "fair_value": 305.980852, "relative_strength": 0.918146, "rate_of_change": 0.26724688028530086, "market_dynamics": 1.05344, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.785309, "high": 350.952393, "low": 340.785309, "close": 350.952393, "volume": 2207}, "trend_line": 335.568221, "activity_lines": {"activity_5": 346.325899, "activity_10": 346.084837, "activity_20": 342.259502, "activity_30": 339.122057}, "trend_signal": 1, "fair_value": 306.547991, "relative_strength": 2.149021, "rate_of_change": 0.2755016554569841, "market_dynamics": 0.970563, "expectation": {"probability": 56.7799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.582001, "high": 351.35141, "low": 347.854187, "close": 351.202789, "volume": 3538}, "trend_line": 336.454758, "activity_lines": {"activity_5": 348.063802, "activity_10": 347.187725, "activity_20": 343.485427, "activity_30": 340.130738}, "trend_signal": 1, "fair_value": 307.126556, "relative_strength": 2.322432, "rate_of_change": 0.2641897964467954, "market_dynamics": 0.979497, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.768707, "high": 351.06781, "low": 349.228302, "close": 349.765411, "volume": 6076}, "trend_line": 337.047438, "activity_lines": {"activity_5": 349.082507, "activity_10": 347.758416, "activity_20": 344.465005, "activity_30": 340.98949}, "trend_signal": 1, "fair_value": 307.757736, "relative_strength": 2.47158, "rate_of_change": 0.17615444154306564, "market_dynamics": 0.997806, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.187012, "high": 354.260406, "low": 351.105194, "close": 355.806, "volume": 1334}, "trend_line": 337.894399, "activity_lines": {"activity_5": 351.626007, "activity_10": 349.380651, "activity_20": 345.934155, "activity_30": 342.19972}, "trend_signal": 1, "fair_value": 308.404569, "relative_strength": 3.13163, "rate_of_change": 0.2512883661201488, "market_dynamics": 1.300215, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.106293, "high": 357.59491, "low": 354.668793, "close": 356.713196, "volume": 3510}, "trend_line": 338.693895, "activity_lines": {"activity_5": 353.962946, "activity_10": 350.918354, "activity_20": 347.318847, "activity_30": 343.413836}, "trend_signal": 1, "fair_value": 309.058177, "relative_strength": 3.931814, "rate_of_change": 0.23661120230642724, "market_dynamics": 1.413253, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.030487, "high": 360.065491, "low": 356.60791, "close": 360.065491, "volume": 239}, "trend_line": 339.505882, "activity_lines": {"activity_5": 356.355457, "activity_10": 352.87245, "activity_20": 348.883684, "activity_30": 344.792649}, "trend_signal": 1, "fair_value": 309.682975, "relative_strength": 3.689249, "rate_of_change": 0.23974066612567313, "market_dynamics": 1.40983, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.551514, "high": 369.829895, "low": 362.55011, "close": 369.938507, "volume": 444}, "trend_line": 340.798032, "activity_lines": {"activity_5": 361.431433, "activity_10": 356.434028, "activity_20": 351.262856, "activity_30": 346.756044}, "trend_signal": 1, "fair_value": 310.310992, "relative_strength": 4.320065, "rate_of_change": 0.3805972351312583, "market_dynamics": 1.451024, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.826599, "high": 372.979401, "low": 369.47821, "close": 372.247406, "volume": 328}, "trend_line": 342.329151, "activity_lines": {"activity_5": 366.027995, "activity_10": 360.009282, "activity_20": 353.715351, "activity_30": 348.785036}, "trend_signal": 1, "fair_value": 310.962611, "relative_strength": 6.129723, "rate_of_change": 0.4492746014448953, "market_dynamics": 1.516834, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.272095, "high": 370.319702, "low": 363.137787, "close": 368.464203, "volume": 766}, "trend_line": 343.655118, "activity_lines": {"activity_5": 367.864689, "activity_10": 362.354627, "activity_20": 355.609363, "activity_30": 350.471168}, "trend_signal": 1, "fair_value": 311.579823, "relative_strength": 6.34905, "rate_of_change": 0.38733686457218813, "market_dynamics": 1.475274, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.0, "high": 371.286896, "low": 370.0, "close": 370.784302, "volume": 2341}, "trend_line": 345.108671, "activity_lines": {"activity_5": 369.63087, "activity_10": 364.75285, "activity_20": 357.54619, "activity_30": 352.221438}, "trend_signal": 1, "fair_value": 312.202158, "relative_strength": 7.039077, "rate_of_change": 0.4229685297455687, "market_dynamics": 1.482052, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.685913, "high": 378.0, "low": 368.685913, "close": 374.270386, "volume": 1552}, "trend_line": 346.528974, "activity_lines": {"activity_5": 371.621004, "activity_10": 367.239472, "activity_20": 359.644828, "activity_30": 354.102839}, "trend_signal": 1, "fair_value": 312.8458, "relative_strength": 5.948278, "rate_of_change": 0.41155239475277916, "market_dynamics": 1.527315, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.025604, "high": 380.114594, "low": 374.100006, "close": 374.565002, "volume": 821}, "trend_line": 348.073891, "activity_lines": {"activity_5": 372.762351, "activity_10": 369.355696, "activity_20": 361.600415, "activity_30": 355.911615}, "trend_signal": 1, "fair_value": 313.46119, "relative_strength": 5.362027, "rate_of_change": 0.44582621250019866, "market_dynamics": 1.537547, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.224701, "high": 381.662415, "low": 374.0, "close": 382.837708, "volume": 796}, "trend_line": 349.776352, "activity_lines": {"activity_5": 376.352834, "activity_10": 372.551281, "activity_20": 364.161692, "activity_30": 358.154442}, "trend_signal": 1, "fair_value": 314.154075, "relative_strength": 4.950177, "rate_of_change": 0.48910907827900574, "market_dynamics": 1.591796, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.224701, "high": 385.916901, "low": 380.894409, "close": 385.24939, "volume": 3418}, "trend_line": 351.953809, "activity_lines": {"activity_5": 380.041191, "activity_10": 375.584039, "activity_20": 366.782923, "activity_30": 360.443025}, "trend_signal": 1, "fair_value": 314.8445, "relative_strength": 4.657242, "rate_of_change": 0.6225283634955414, "market_dynamics": 1.682762, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.783295, "high": 379.251312, "low": 359.871002, "close": 362.2323, "volume": 8329}, "trend_line": 353.111622, "activity_lines": {"activity_5": 374.938172, "activity_10": 373.896537, "activity_20": 367.006505, "activity_30": 361.106153}, "trend_signal": 1, "fair_value": 315.424693, "relative_strength": 5.443182, "rate_of_change": 0.3289673162764472, "market_dynamics": 1.334395, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.187714, "high": 369.502686, "low": 355.731506, "close": 361.12851, "volume": 3296}, "trend_line": 354.028726, "activity_lines": {"activity_5": 370.037356, "activity_10": 371.907999, "activity_20": 367.048104, "activity_30": 361.623372}, "trend_signal": 1, "fair_value": 316.0659, "relative_strength": 5.984942, "rate_of_change": 0.2597207066721794, "market_dynamics": 0.826158, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.25, "high": 369.194, "low": 348.57431, "close": 347.773499, "volume": 2247}, "trend_line": 354.3159, "activity_lines": {"activity_5": 361.560995, "activity_10": 367.47195, "activity_20": 365.763599, "activity_30": 361.219809}, "trend_signal": 1, "fair_value": 316.597138, "relative_strength": 5.136907, "rate_of_change": 0.08111601655736635, "market_dynamics": 0.142143, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.719788, "high": 357.180786, "low": 339.079803, "close": 347.425415, "volume": 5095}, "trend_line": 354.875737, "activity_lines": {"activity_5": 354.754706, "activity_10": 363.375612, "activity_20": 364.445126, "activity_30": 360.775262}, "trend_signal": 0, "fair_value": 317.051786, "relative_strength": 4.350833, "rate_of_change": 0.1580050457797733, "market_dynamics": -0.557513, "expectation": {"probability": 66.2462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.298889, "high": 363.758698, "low": 346.298889, "close": 361.667511, "volume": 5144}, "trend_line": 355.896214, "activity_lines": {"activity_5": 355.056602, "activity_10": 362.320056, "activity_20": 364.459275, "activity_30": 361.213441}, "trend_signal": 0, "fair_value": 317.594526, "relative_strength": 4.886454, "rate_of_change": 0.2875589660275848, "market_dynamics": -0.725571, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.239502, "high": 377.044312, "low": 358.120514, "close": 375.85199, "volume": 2255}, "trend_line": 357.256517, "activity_lines": {"activity_5": 361.658783, "activity_10": 363.967072, "activity_20": 365.760061, "activity_30": 362.50091}, "trend_signal": 1, "fair_value": 318.195185, "relative_strength": 4.886044, "rate_of_change": 0.3822190139960263, "market_dynamics": -0.70043, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.848511, "high": 383.39801, "low": 371.770508, "close": 383.347504, "volume": 564}, "trend_line": 358.756853, "activity_lines": {"activity_5": 369.851489, "activity_10": 366.884769, "activity_20": 367.607721, "activity_30": 364.184199}, "trend_signal": 1, "fair_value": 318.830287, "relative_strength": 4.699653, "rate_of_change": 0.4199604286015038, "market_dynamics": -0.487366, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 379.997314, "high": 382.184296, "low": 372.18631, "close": 374.044891, "volume": 325}, "trend_line": 360.014823, "activity_lines": {"activity_5": 373.462059, "activity_10": 367.946043, "activity_20": 368.415156, "activity_30": 365.170524}, "trend_signal": 1, "fair_value": 319.407515, "relative_strength": 5.311503, "rate_of_change": 0.3506469603244068, "market_dynamics": -0.38759, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.450012, "high": 375.083405, "low": 368.340515, "close": 375.083405, "volume": 1069}, "trend_line": 360.944457, "activity_lines": {"activity_5": 375.667373, "activity_10": 369.205594, "activity_20": 369.212725, "activity_30": 366.142691}, "trend_signal": 1, "fair_value": 319.99367, "relative_strength": 5.947184, "rate_of_change": 0.25822103441558053, "market_dynamics": -0.372594, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.183502, "high": 384.042908, "low": 370.607513, "close": 376.123901, "volume": 651}, "trend_line": 362.079094, "activity_lines": {"activity_5": 376.375653, "activity_10": 370.795314, "activity_20": 369.988827, "activity_30": 367.12201}, "trend_signal": 1, "fair_value": 320.576476, "relative_strength": 6.063021, "rate_of_change": 0.3143522439520377, "market_dynamics": -0.378077, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.487213, "high": 379.212891, "low": 372.461609, "close": 371.776306, "volume": 175}, "trend_line": 362.935241, "activity_lines": {"activity_5": 374.670976, "activity_10": 371.76048, "activity_20": 370.25412, "activity_30": 367.747637}, "trend_signal": 1, "fair_value": 321.1157, "relative_strength": 6.727993, "rate_of_change": 0.23645303310442478, "market_dynamics": -0.436328, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.593689, "high": 385.431396, "low": 370.0, "close": 387.196014, "volume": 706}, "trend_line": 364.183548, "activity_lines": {"activity_5": 378.377913, "activity_10": 375.355702, "activity_20": 371.916228, "activity_30": 369.312848}, "trend_signal": 1, "fair_value": 321.785113, "relative_strength": 8.681241, "rate_of_change": 0.3439475859551358, "market_dynamics": -0.288907, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 392.360992, "low": 385.596893, "close": 388.3013, "volume": 3416}, "trend_line": 365.540201, "activity_lines": {"activity_5": 382.196712, "activity_10": 378.677931, "activity_20": 373.554409, "activity_30": 370.868832}, "trend_signal": 1, "fair_value": 322.45967, "relative_strength": 7.877286, "rate_of_change": 0.37251902439042944, "market_dynamics": -0.087368, "expectation": {"probability": 59.2767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb448ee0-9e2f-4e35-90ed-b08d7ca0db70/", "share_image": "https://sharemaestro.com/terminal/eb448ee0-9e2f-4e35-90ed-b08d7ca0db70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}