{"ticker": {"uuid": "eb44c3a7-0195-404a-bbb5-dd4dbdbfb1a7", "symbol": "ACX", "name": "Acerinox, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACX rose 33.31%, moving from 11.95 to 15.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.61 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.93"}, {"label": "12-Week Change", "value": "33.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.61"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.120001, "low": 15.4, "close": 15.93, "volume": 0}, "trend_line": 12.768936, "activity_lines": {"activity_5": 15.158667, "activity_10": 14.444545, "activity_20": 13.674093, "activity_30": 13.313598}, "trend_signal": 1, "fair_value": 9.840049, "relative_strength": 11.614933, "rate_of_change": 1.324622339917758, "market_dynamics": 1.112939, "expectation": {"probability": 54.2332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.325521, "high": 8.403399, "low": 8.32217, "close": 8.340592, "volume": 0}, "trend_line": 8.02167, "activity_lines": {"activity_5": 8.332218, "activity_10": 8.259394, "activity_20": 8.168569, "activity_30": 8.129188}, "trend_signal": 1, "fair_value": 7.529356, "relative_strength": 6.814447, "rate_of_change": 0.2375585414797854, "market_dynamics": -0.030927, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.340592, "high": 8.566693, "low": 8.340592, "close": 8.537384, "volume": 0}, "trend_line": 8.05201, "activity_lines": {"activity_5": 8.391395, "activity_10": 8.328047, "activity_20": 8.20315, "activity_30": 8.16246}, "trend_signal": 1, "fair_value": 7.551149, "relative_strength": 8.414708, "rate_of_change": 0.3782254817263602, "market_dynamics": 0.08328, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.575068, "high": 8.575068, "low": 8.298722, "close": 8.352316, "volume": 0}, "trend_line": 8.077862, "activity_lines": {"activity_5": 8.382742, "activity_10": 8.346896, "activity_20": 8.219826, "activity_30": 8.181834}, "trend_signal": 1, "fair_value": 7.573193, "relative_strength": 10.315286, "rate_of_change": 0.32106269117897807, "market_dynamics": 0.232849, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.411773, "high": 8.462018, "low": 8.280299, "close": 8.31882, "volume": 0}, "trend_line": 8.100374, "activity_lines": {"activity_5": 8.365771, "activity_10": 8.353017, "activity_20": 8.233009, "activity_30": 8.19738}, "trend_signal": 1, "fair_value": 7.595022, "relative_strength": 6.303018, "rate_of_change": 0.2786876032296758, "market_dynamics": 0.387001, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.221681, "high": 8.281974, "low": 7.90179, "close": 7.90179, "volume": 0}, "trend_line": 8.107848, "activity_lines": {"activity_5": 8.217103, "activity_10": 8.278076, "activity_20": 8.205335, "activity_30": 8.184568}, "trend_signal": 1, "fair_value": 7.613196, "relative_strength": 2.18693, "rate_of_change": 0.09226734469297593, "market_dynamics": 0.293629, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.90179, "high": 8.847548, "low": 7.90179, "close": 8.847548, "volume": 0}, "trend_line": 8.161913, "activity_lines": {"activity_5": 8.402892, "activity_10": 8.378472, "activity_20": 8.269575, "activity_30": 8.232291}, "trend_signal": 1, "fair_value": 7.637798, "relative_strength": 12.37445, "rate_of_change": 0.6668230583503734, "market_dynamics": 0.401246, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.640386, "high": 8.670596, "low": 8.476381, "close": 8.476381, "volume": 0}, "trend_line": 8.191846, "activity_lines": {"activity_5": 8.431162, "activity_10": 8.396775, "activity_20": 8.29651, "activity_30": 8.252579}, "trend_signal": 1, "fair_value": 7.660253, "relative_strength": 5.793406, "rate_of_change": 0.3667400032320825, "market_dynamics": 0.323555, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.46775, "high": 8.644701, "low": 8.338274, "close": 8.357264, "volume": 0}, "trend_line": 8.219217, "activity_lines": {"activity_5": 8.423793, "activity_10": 8.392855, "activity_20": 8.31283, "activity_30": 8.263251}, "trend_signal": 1, "fair_value": 7.681383, "relative_strength": 4.196529, "rate_of_change": 0.334124933500953, "market_dynamics": 0.213647, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.232966, "high": 8.232966, "low": 8.044794, "close": 8.079321, "volume": 0}, "trend_line": 8.224316, "activity_lines": {"activity_5": 8.323446, "activity_10": 8.339087, "activity_20": 8.302672, "activity_30": 8.254226}, "trend_signal": 1, "fair_value": 7.701132, "relative_strength": 1.184711, "rate_of_change": 0.06203753958557756, "market_dynamics": 0.184397, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.074142, "high": 8.132837, "low": 7.955024, "close": 8.132837, "volume": 0}, "trend_line": 8.225508, "activity_lines": {"activity_5": 8.256905, "activity_10": 8.301398, "activity_20": 8.29572, "activity_30": 8.248324}, "trend_signal": 1, "fair_value": 7.720322, "relative_strength": 3.528019, "rate_of_change": 0.014493606519978535, "market_dynamics": -0.26764, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.043067, "high": 8.067236, "low": 7.815189, "close": 7.815189, "volume": 0}, "trend_line": 8.21015, "activity_lines": {"activity_5": 8.069078, "activity_10": 8.206991, "activity_20": 8.256379, "activity_30": 8.221852}, "trend_signal": 0, "fair_value": 7.73995, "relative_strength": 0.444542, "rate_of_change": -0.18671187238525688, "market_dynamics": -0.669024, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.825548, "high": 7.849716, "low": 7.780662, "close": 7.806557, "volume": 0}, "trend_line": 8.187744, "activity_lines": {"activity_5": 7.947197, "activity_10": 8.120568, "activity_20": 8.216924, "activity_30": 8.195813}, "trend_signal": 0, "fair_value": 7.75904, "relative_strength": 0.932147, "rate_of_change": -0.27290609793974707, "market_dynamics": -0.981701, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.839358, "high": 8.056878, "low": 7.839358, "close": 8.056878, "volume": 0}, "trend_line": 8.180017, "activity_lines": {"activity_5": 7.953412, "activity_10": 8.092945, "activity_20": 8.200558, "activity_30": 8.18737}, "trend_signal": 0, "fair_value": 7.779628, "relative_strength": 1.801327, "rate_of_change": -0.09437276006676476, "market_dynamics": -1.044037, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.131111, "high": 8.131111, "low": 7.910139, "close": 7.910139, "volume": 0}, "trend_line": 8.174378, "activity_lines": {"activity_5": 7.93074, "activity_10": 8.044014, "activity_20": 8.169884, "activity_30": 8.169959}, "trend_signal": 0, "fair_value": 7.799882, "relative_strength": 0.764961, "rate_of_change": -0.06893628705170927, "market_dynamics": -1.060148, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.96193, "high": 7.989551, "low": 7.832453, "close": 7.982645, "volume": 0}, "trend_line": 8.164177, "activity_lines": {"activity_5": 7.943515, "activity_10": 8.015697, "activity_20": 8.146691, "activity_30": 8.157589}, "trend_signal": 0, "fair_value": 7.81945, "relative_strength": 0.371947, "rate_of_change": -0.1247923695234102, "market_dynamics": -0.953851, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.948118, "high": 7.948118, "low": 7.844538, "close": 7.844538, "volume": 0}, "trend_line": 8.144431, "activity_lines": {"activity_5": 7.920267, "activity_10": 7.960799, "activity_20": 8.110845, "activity_30": 8.136967}, "trend_signal": 0, "fair_value": 7.839346, "relative_strength": -0.629535, "rate_of_change": -0.24186148830432752, "market_dynamics": -0.908895, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.696071, "high": 7.917044, "low": 7.687439, "close": 7.917044, "volume": 0}, "trend_line": 8.120683, "activity_lines": {"activity_5": 7.919231, "activity_10": 7.937321, "activity_20": 8.082854, "activity_30": 8.122297}, "trend_signal": 0, "fair_value": 7.859001, "relative_strength": -0.014274, "rate_of_change": -0.2915857473653004, "market_dynamics": -0.884855, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.965381, "high": 7.965381, "low": 7.697798, "close": 7.737503, "volume": 0}, "trend_line": 8.100078, "activity_lines": {"activity_5": 7.850982, "activity_10": 7.891368, "activity_20": 8.04028, "activity_30": 8.097576}, "trend_signal": 0, "fair_value": 7.875943, "relative_strength": -0.855736, "rate_of_change": -0.25373481516271185, "market_dynamics": -0.914516, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.725418, "high": 7.927402, "low": 7.725418, "close": 7.917044, "volume": 0}, "trend_line": 8.107899, "activity_lines": {"activity_5": 7.863872, "activity_10": 7.889328, "activity_20": 8.017936, "activity_30": 8.085767}, "trend_signal": 0, "fair_value": 7.894679, "relative_strength": 0.471253, "rate_of_change": 0.09655462577026859, "market_dynamics": -0.838987, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.917044, "high": 7.917044, "low": 7.723693, "close": 7.723693, "volume": 0}, "trend_line": 8.10922, "activity_lines": {"activity_5": 7.811852, "activity_10": 7.855084, "activity_20": 7.979613, "activity_30": 8.06098}, "trend_signal": 0, "fair_value": 7.911461, "relative_strength": 1.615196, "rate_of_change": 0.016292753523456494, "market_dynamics": -0.881263, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.602848, "high": 7.873885, "low": 7.592489, "close": 7.873885, "volume": 0}, "trend_line": 8.106225, "activity_lines": {"activity_5": 7.827159, "activity_10": 7.855586, "activity_20": 7.957814, "activity_30": 8.045797}, "trend_signal": 0, "fair_value": 7.93151, "relative_strength": 3.905416, "rate_of_change": -0.03693326855110976, "market_dynamics": -0.91937, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.818643, "high": 8.037889, "low": 7.818643, "close": 8.037889, "volume": 0}, "trend_line": 8.119191, "activity_lines": {"activity_5": 7.895177, "activity_10": 7.88484, "activity_20": 7.953857, "activity_30": 8.041388}, "trend_signal": 0, "fair_value": 7.950467, "relative_strength": 0.495643, "rate_of_change": 0.15995114865428084, "market_dynamics": -0.719421, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.409053, "high": 8.409053, "low": 8.326189, "close": 8.400421, "volume": 0}, "trend_line": 8.132965, "activity_lines": {"activity_5": 8.075983, "activity_10": 7.975803, "activity_20": 7.986805, "activity_30": 8.059532}, "trend_signal": 0, "fair_value": 7.968042, "relative_strength": 4.304224, "rate_of_change": 0.16964744393868464, "market_dynamics": -0.362077, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.326189, "high": 8.649016, "low": 8.326189, "close": 8.649016, "volume": 0}, "trend_line": 8.153574, "activity_lines": {"activity_5": 8.29546, "activity_10": 8.105718, "activity_20": 8.0432, "activity_30": 8.092825}, "trend_signal": 0, "fair_value": 7.98454, "relative_strength": 4.85456, "rate_of_change": 0.25340081999615544, "market_dynamics": 0.23643, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.731018, "high": 8.782808, "low": 8.726702, "close": 8.782808, "volume": 0}, "trend_line": 8.176744, "activity_lines": {"activity_5": 8.510735, "activity_10": 8.246525, "activity_20": 8.110765, "activity_30": 8.133421}, "trend_signal": 0, "fair_value": 7.999547, "relative_strength": 6.839499, "rate_of_change": 0.2841698621978359, "market_dynamics": 0.796648, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.778493, "high": 8.899338, "low": 8.778493, "close": 8.817336, "volume": 0}, "trend_line": 8.202517, "activity_lines": {"activity_5": 8.666913, "activity_10": 8.379062, "activity_20": 8.177423, "activity_30": 8.17475}, "trend_signal": 0, "fair_value": 8.013588, "relative_strength": 5.000989, "rate_of_change": 0.31519881263252136, "market_dynamics": 1.157496, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.800073, "high": 8.804387, "low": 8.657647, "close": 8.769861, "volume": 0}, "trend_line": 8.213337, "activity_lines": {"activity_5": 8.744368, "activity_10": 8.48528, "activity_20": 8.239703, "activity_30": 8.211352}, "trend_signal": 0, "fair_value": 8.028514, "relative_strength": 4.105602, "rate_of_change": 0.13191072935294057, "market_dynamics": 1.190127, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.825968, "high": 8.942495, "low": 8.700808, "close": 8.942495, "volume": 0}, "trend_line": 8.231586, "activity_lines": {"activity_5": 8.830571, "activity_10": 8.60738, "activity_20": 8.317027, "activity_30": 8.258395}, "trend_signal": 1, "fair_value": 8.04332, "relative_strength": 4.362201, "rate_of_change": 0.22218740080920643, "market_dynamics": 1.18213, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.01155, "high": 9.231661, "low": 9.01155, "close": 9.223029, "volume": 0}, "trend_line": 8.258069, "activity_lines": {"activity_5": 8.974146, "activity_10": 8.758577, "activity_20": 8.418281, "activity_30": 8.322359}, "trend_signal": 1, "fair_value": 8.059196, "relative_strength": 6.255454, "rate_of_change": 0.32172414890642825, "market_dynamics": 1.180922, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.210081, "high": 9.30503, "low": 9.210081, "close": 9.266187, "volume": 0}, "trend_line": 8.293947, "activity_lines": {"activity_5": 9.09384, "activity_10": 8.893876, "activity_20": 8.5182, "activity_30": 8.387399}, "trend_signal": 1, "fair_value": 8.075274, "relative_strength": 5.674852, "rate_of_change": 0.4344599203518222, "market_dynamics": 1.195866, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.244608, "high": 9.244608, "low": 8.920918, "close": 8.920918, "volume": 0}, "trend_line": 8.313291, "activity_lines": {"activity_5": 9.066218, "activity_10": 8.938353, "activity_20": 8.579839, "activity_30": 8.427849}, "trend_signal": 1, "fair_value": 8.086655, "relative_strength": 1.745396, "rate_of_change": 0.23323033050488812, "market_dynamics": 1.141455, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.886391, "high": 8.955444, "low": 8.787125, "close": 8.825968, "volume": 0}, "trend_line": 8.322911, "activity_lines": {"activity_5": 9.000042, "activity_10": 8.94653, "activity_20": 8.62717, "activity_30": 8.460925}, "trend_signal": 1, "fair_value": 8.098722, "relative_strength": 1.490726, "rate_of_change": 0.11571831179733709, "market_dynamics": 1.026006, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.825968, "high": 8.907969, "low": 8.590321, "close": 8.590321, "volume": 0}, "trend_line": 8.330844, "activity_lines": {"activity_5": 8.851576, "activity_10": 8.897533, "activity_20": 8.647204, "activity_30": 8.478177}, "trend_signal": 1, "fair_value": 8.109513, "relative_strength": 0.338378, "rate_of_change": 0.09531520882538934, "market_dynamics": 0.770989, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.60931, "high": 8.802871, "low": 8.60931, "close": 8.802871, "volume": 0}, "trend_line": 8.346979, "activity_lines": {"activity_5": 8.797438, "activity_10": 8.883729, "activity_20": 8.684941, "activity_30": 8.50863}, "trend_signal": 1, "fair_value": 8.122593, "relative_strength": -0.512464, "rate_of_change": 0.19367785544896116, "market_dynamics": 0.556918, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.868764, "high": 8.879449, "low": 8.651496, "close": 8.651496, "volume": 0}, "trend_line": 8.371969, "activity_lines": {"activity_5": 8.720852, "activity_10": 8.839604, "activity_20": 8.704009, "activity_30": 8.528276}, "trend_signal": 1, "fair_value": 8.132625, "relative_strength": -1.848477, "rate_of_change": 0.2993897552635598, "market_dynamics": 0.348016, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.656839, "high": 9.256104, "low": 8.656839, "close": 9.256104, "volume": 0}, "trend_line": 8.385588, "activity_lines": {"activity_5": 8.886782, "activity_10": 8.907796, "activity_20": 8.777475, "activity_30": 8.585317}, "trend_signal": 1, "fair_value": 8.147259, "relative_strength": 7.23928, "rate_of_change": 0.1626737987204715, "market_dynamics": 0.301201, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.394123, "high": 9.394123, "low": 9.109181, "close": 9.296174, "volume": 0}, "trend_line": 8.412914, "activity_lines": {"activity_5": 9.043722, "activity_10": 8.975296, "activity_20": 8.848035, "activity_30": 8.644065}, "trend_signal": 1, "fair_value": 8.160073, "relative_strength": 5.909633, "rate_of_change": 0.32586862125828747, "market_dynamics": 0.343885, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.376314, "high": 9.376314, "low": 9.10473, "close": 9.216035, "volume": 0}, "trend_line": 8.44154, "activity_lines": {"activity_5": 9.142603, "activity_10": 9.018656, "activity_20": 8.904395, "activity_30": 8.695879}, "trend_signal": 1, "fair_value": 8.173488, "relative_strength": 5.453897, "rate_of_change": 0.3402626010440514, "market_dynamics": 0.282993, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.109181, "high": 9.22939, "low": 8.423545, "close": 8.423545, "volume": 0}, "trend_line": 8.453014, "activity_lines": {"activity_5": 8.935606, "activity_10": 8.912953, "activity_20": 8.87824, "activity_30": 8.694718}, "trend_signal": 1, "fair_value": 8.182059, "relative_strength": -3.475315, "rate_of_change": 0.13592306617038788, "market_dynamics": 0.091299, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.476972, "high": 8.608756, "low": 8.362995, "close": 8.608756, "volume": 0}, "trend_line": 8.468878, "activity_lines": {"activity_5": 8.815634, "activity_10": 8.855461, "activity_20": 8.867311, "activity_30": 8.704766}, "trend_signal": 1, "fair_value": 8.188309, "relative_strength": -1.442157, "rate_of_change": 0.18767270467079017, "market_dynamics": -0.207551, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.546425, "high": 8.692456, "low": 8.546425, "close": 8.564234, "volume": 0}, "trend_line": 8.493846, "activity_lines": {"activity_5": 8.683672, "activity_10": 8.801828, "activity_20": 8.847928, "activity_30": 8.710918}, "trend_signal": 1, "fair_value": 8.194132, "relative_strength": -2.89795, "rate_of_change": 0.2948206362165028, "market_dynamics": -0.489944, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.624784, "high": 8.710265, "low": 8.555329, "close": 8.685333, "volume": 0}, "trend_line": 8.523139, "activity_lines": {"activity_5": 8.6382, "activity_10": 8.776697, "activity_20": 8.836791, "activity_30": 8.723272}, "trend_signal": 1, "fair_value": 8.199079, "relative_strength": -3.995478, "rate_of_change": 0.34487321762133316, "market_dynamics": -0.695099, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.826023, "high": 9.029043, "low": 8.826023, "close": 9.029043, "volume": 0}, "trend_line": 8.555544, "activity_lines": {"activity_5": 8.74802, "activity_10": 8.816616, "activity_20": 8.855305, "activity_30": 8.755911}, "trend_signal": 1, "fair_value": 8.205002, "relative_strength": -1.276472, "rate_of_change": 0.3802002994436546, "market_dynamics": -0.581832, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.055756, "high": 9.216035, "low": 8.957807, "close": 9.082468, "volume": 0}, "trend_line": 8.594622, "activity_lines": {"activity_5": 8.888116, "activity_10": 8.858273, "activity_20": 8.875914, "activity_30": 8.789906}, "trend_signal": 1, "fair_value": 8.209331, "relative_strength": -1.662351, "rate_of_change": 0.45675646107366114, "market_dynamics": -0.464905, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1448, "high": 9.474262, "low": 9.1448, "close": 9.474262, "volume": 0}, "trend_line": 8.644343, "activity_lines": {"activity_5": 9.114881, "activity_10": 8.966081, "activity_20": 8.931772, "activity_30": 8.846657}, "trend_signal": 1, "fair_value": 8.214638, "relative_strength": 2.756868, "rate_of_change": 0.5785129351820233, "market_dynamics": -0.180754, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.36741, "high": 9.36741, "low": 9.36741, "close": 9.36741, "volume": 0}, "trend_line": 8.695105, "activity_lines": {"activity_5": 9.248328, "activity_10": 9.039501, "activity_20": 8.974162, "activity_30": 8.893306}, "trend_signal": 1, "fair_value": 8.218976, "relative_strength": 1.973403, "rate_of_change": 0.5872279709400777, "market_dynamics": 0.079532, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.36741, "high": 9.36741, "low": 8.837598, "close": 9.06466, "volume": 0}, "trend_line": 8.733359, "activity_lines": {"activity_5": 9.227314, "activity_10": 9.055853, "activity_20": 8.985098, "activity_30": 8.917149}, "trend_signal": 1, "fair_value": 8.222531, "relative_strength": -1.689252, "rate_of_change": 0.43994868377092894, "market_dynamics": 0.190469, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.100279, "high": 9.1448, "low": 9.091373, "close": 9.135896, "volume": 0}, "trend_line": 8.779972, "activity_lines": {"activity_5": 9.204756, "activity_10": 9.089366, "activity_20": 9.001416, "activity_30": 8.943119}, "trend_signal": 1, "fair_value": 8.22352, "relative_strength": -2.12556, "rate_of_change": 0.5337350726106723, "market_dynamics": 0.273948, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.091373, "high": 9.198226, "low": 9.06466, "close": 9.198226, "volume": 0}, "trend_line": 8.822678, "activity_lines": {"activity_5": 9.195852, "activity_10": 9.135669, "activity_20": 9.022748, "activity_30": 8.970103}, "trend_signal": 1, "fair_value": 8.226586, "relative_strength": -3.896892, "rate_of_change": 0.4864024623313038, "market_dynamics": 0.228738, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.278365, "high": 9.394123, "low": 9.260556, "close": 9.394123, "volume": 0}, "trend_line": 8.878359, "activity_lines": {"activity_5": 9.244529, "activity_10": 9.203504, "activity_20": 9.062855, "activity_30": 9.00697}, "trend_signal": 1, "fair_value": 8.231709, "relative_strength": -3.415504, "rate_of_change": 0.6311122314562525, "market_dynamics": 0.212488, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.242748, "high": 9.260556, "low": 9.020138, "close": 9.020138, "volume": 0}, "trend_line": 8.916567, "activity_lines": {"activity_5": 9.173887, "activity_10": 9.189063, "activity_20": 9.066736, "activity_30": 9.016117}, "trend_signal": 1, "fair_value": 8.234152, "relative_strength": -6.956034, "rate_of_change": 0.43034979774979715, "market_dynamics": 0.144183, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.020138, "high": 9.100279, "low": 8.895477, "close": 8.939998, "volume": 0}, "trend_line": 8.946638, "activity_lines": {"activity_5": 9.099684, "activity_10": 9.151761, "activity_20": 9.062512, "activity_30": 9.017629}, "trend_signal": 1, "fair_value": 8.234758, "relative_strength": -6.184195, "rate_of_change": 0.33724862943327305, "market_dynamics": 0.041595, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.037947, "high": 9.037947, "low": 8.850955, "close": 8.850955, "volume": 0}, "trend_line": 8.961656, "activity_lines": {"activity_5": 9.00411, "activity_10": 9.09364, "activity_20": 9.049264, "activity_30": 9.011456}, "trend_signal": 1, "fair_value": 8.233808, "relative_strength": -6.211787, "rate_of_change": 0.16786193875285366, "market_dynamics": -0.072425, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.761911, "high": 8.846503, "low": 8.726295, "close": 8.726295, "volume": 0}, "trend_line": 8.964232, "activity_lines": {"activity_5": 8.885979, "activity_10": 9.016091, "activity_20": 9.022903, "activity_30": 8.996271}, "trend_signal": 0, "fair_value": 8.241525, "relative_strength": -4.131108, "rate_of_change": 0.028744687365831093, "market_dynamics": -0.329501, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.704033, "high": 8.88212, "low": 8.704033, "close": 8.819789, "volume": 0}, "trend_line": 8.965464, "activity_lines": {"activity_5": 8.830475, "activity_10": 8.962017, "activity_20": 9.005811, "activity_30": 8.986953}, "trend_signal": 0, "fair_value": 8.248884, "relative_strength": -4.448039, "rate_of_change": 0.013743508646361447, "market_dynamics": -0.445974, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.65506, "high": 8.735198, "low": 8.508137, "close": 8.508137, "volume": 0}, "trend_line": 8.955158, "activity_lines": {"activity_5": 8.709376, "activity_10": 8.863178, "activity_20": 8.958236, "activity_30": 8.957448}, "trend_signal": 0, "fair_value": 8.252121, "relative_strength": -8.088457, "rate_of_change": -0.1149522211008814, "market_dynamics": -0.649561, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.748555, "high": 8.92219, "low": 8.67732, "close": 8.886572, "volume": 0}, "trend_line": 8.959048, "activity_lines": {"activity_5": 8.748555, "activity_10": 8.848769, "activity_20": 8.950264, "activity_30": 8.953023}, "trend_signal": 0, "fair_value": 8.256773, "relative_strength": -6.46785, "rate_of_change": 0.043438652897005214, "market_dynamics": -0.825079, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.793076, "high": 8.948904, "low": 8.712936, "close": 8.913286, "volume": 0}, "trend_line": 8.958074, "activity_lines": {"activity_5": 8.8002, "activity_10": 8.842455, "activity_20": 8.946787, "activity_30": 8.95007}, "trend_signal": 0, "fair_value": 8.262903, "relative_strength": -5.851337, "rate_of_change": -0.01087169083142946, "market_dynamics": -0.88841, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.948902, "high": 8.948902, "low": 8.683761, "close": 8.697553, "volume": 0}, "trend_line": 8.940558, "activity_lines": {"activity_5": 8.775779, "activity_10": 8.800965, "activity_20": 8.924206, "activity_30": 8.933263}, "trend_signal": 0, "fair_value": 8.265185, "relative_strength": -7.077552, "rate_of_change": -0.19553310231641904, "market_dynamics": -1.011181, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.683761, "high": 9.010151, "low": 8.578031, "close": 8.895225, "volume": 0}, "trend_line": 8.928193, "activity_lines": {"activity_5": 8.819165, "activity_10": 8.804518, "activity_20": 8.919146, "activity_30": 8.930338}, "trend_signal": 0, "fair_value": 8.266638, "relative_strength": -4.836628, "rate_of_change": -0.13830232967560943, "market_dynamics": -0.951504, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.932, "high": 8.959582, "low": 8.573434, "close": 8.573434, "volume": 0}, "trend_line": 8.91661, "activity_lines": {"activity_5": 8.750258, "activity_10": 8.758634, "activity_20": 8.882075, "activity_30": 8.90745}, "trend_signal": 0, "fair_value": 8.266226, "relative_strength": -4.450861, "rate_of_change": -0.12973509869242184, "market_dynamics": -1.013322, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.279225, "high": 8.504478, "low": 8.191881, "close": 8.430925, "volume": 0}, "trend_line": 8.903442, "activity_lines": {"activity_5": 8.629495, "activity_10": 8.694961, "activity_20": 8.831388, "activity_30": 8.876116}, "trend_signal": 0, "fair_value": 8.262065, "relative_strength": -6.793226, "rate_of_change": -0.14767944319646467, "market_dynamics": -1.077848, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.403344, "high": 8.412537, "low": 8.311404, "close": 8.352777, "volume": 0}, "trend_line": 8.895524, "activity_lines": {"activity_5": 8.513059, "activity_10": 8.626336, "activity_20": 8.774469, "activity_30": 8.840589}, "trend_signal": 0, "fair_value": 8.260386, "relative_strength": -9.191541, "rate_of_change": -0.08893189847252436, "market_dynamics": -1.097529, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.398747, "high": 8.568836, "low": 8.398747, "close": 8.550448, "volume": 0}, "trend_line": 8.88711, "activity_lines": {"activity_5": 8.499881, "activity_10": 8.602708, "activity_20": 8.739597, "activity_30": 8.818326}, "trend_signal": 0, "fair_value": 8.258126, "relative_strength": -8.474074, "rate_of_change": -0.0945868956117722, "market_dynamics": -1.165741, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.624001, "high": 8.807881, "low": 8.624001, "close": 8.720537, "volume": 0}, "trend_line": 8.889411, "activity_lines": {"activity_5": 8.553206, "activity_10": 8.613203, "activity_20": 8.723457, "activity_30": 8.807579}, "trend_signal": 0, "fair_value": 8.25767, "relative_strength": -7.519101, "rate_of_change": 0.0258914315227447, "market_dynamics": -1.00466, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.715941, "high": 8.789494, "low": 8.302209, "close": 8.311403, "volume": 0}, "trend_line": 8.857921, "activity_lines": {"activity_5": 8.481799, "activity_10": 8.551115, "activity_20": 8.671942, "activity_30": 8.770288}, "trend_signal": 0, "fair_value": 8.25474, "relative_strength": -8.064283, "rate_of_change": -0.354241692728591, "market_dynamics": -0.967598, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.288419, "high": 8.4723, "low": 8.201075, "close": 8.4723, "volume": 0}, "trend_line": 8.830459, "activity_lines": {"activity_5": 8.481493, "activity_10": 8.521857, "activity_20": 8.640778, "activity_30": 8.74541}, "trend_signal": 0, "fair_value": 8.251954, "relative_strength": -6.729358, "rate_of_change": -0.31002760128476964, "market_dynamics": -0.864822, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.495284, "high": 9.037732, "low": 8.495284, "close": 8.936598, "volume": 0}, "trend_line": 8.821144, "activity_lines": {"activity_5": 8.633195, "activity_10": 8.58455, "activity_20": 8.656654, "activity_30": 8.752257}, "trend_signal": 0, "fair_value": 8.254437, "relative_strength": -1.954627, "rate_of_change": -0.10548715531094222, "market_dynamics": -0.507704, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.876835, "high": 9.24, "low": 8.830865, "close": 8.927403, "volume": 0}, "trend_line": 8.837939, "activity_lines": {"activity_5": 8.74291, "activity_10": 8.645147, "activity_20": 8.672603, "activity_30": 8.759113}, "trend_signal": 0, "fair_value": 8.257181, "relative_strength": -2.886374, "rate_of_change": 0.19039480593446967, "market_dynamics": -0.243382, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.042329, "high": 9.042329, "low": 8.591822, "close": 8.738926, "volume": 0}, "trend_line": 8.842278, "activity_lines": {"activity_5": 8.764669, "activity_10": 8.667296, "activity_20": 8.671892, "activity_30": 8.752725}, "trend_signal": 0, "fair_value": 8.257558, "relative_strength": -3.876635, "rate_of_change": 0.04909515668754751, "market_dynamics": 0.123533, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.66997, "high": 8.66997, "low": 8.329792, "close": 8.329792, "volume": 0}, "trend_line": 8.834464, "activity_lines": {"activity_5": 8.648825, "activity_10": 8.617899, "activity_20": 8.635335, "activity_30": 8.719661}, "trend_signal": 0, "fair_value": 8.251147, "relative_strength": -8.369673, "rate_of_change": -0.08837089265910623, "market_dynamics": 0.207034, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.36197, "high": 8.463105, "low": 8.325194, "close": 8.39415, "volume": 0}, "trend_line": 8.824758, "activity_lines": {"activity_5": 8.553207, "activity_10": 8.584633, "activity_20": 8.608195, "activity_30": 8.691254}, "trend_signal": 0, "fair_value": 8.247761, "relative_strength": -7.821233, "rate_of_change": -0.10986518253966879, "market_dynamics": 0.04578, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.403344, "high": 8.403344, "low": 8.22406, "close": 8.274627, "volume": 0}, "trend_line": 8.79961, "activity_lines": {"activity_5": 8.422958, "activity_10": 8.530305, "activity_20": 8.572272, "activity_30": 8.655761}, "trend_signal": 0, "fair_value": 8.241119, "relative_strength": -7.8006, "rate_of_change": -0.28497098730639103, "market_dynamics": -0.214456, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.306806, "high": 8.306806, "low": 7.7, "close": 7.741374, "volume": 0}, "trend_line": 8.754907, "activity_lines": {"activity_5": 8.159089, "activity_10": 8.380442, "activity_20": 8.488307, "activity_30": 8.587488}, "trend_signal": 0, "fair_value": 8.23525, "relative_strength": -12.18699, "rate_of_change": -0.5080111504941714, "market_dynamics": -0.594091, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.819524, "high": 8.743523, "low": 7.819524, "close": 8.660776, "volume": 0}, "trend_line": 8.727791, "activity_lines": {"activity_5": 8.280757, "activity_10": 8.412454, "activity_20": 8.496594, "activity_30": 8.581415}, "trend_signal": 0, "fair_value": 8.236088, "relative_strength": -2.217092, "rate_of_change": -0.30972344994640694, "market_dynamics": -0.44308, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.65618, "high": 8.65618, "low": 8.145911, "close": 8.371164, "volume": 1030}, "trend_line": 8.694583, "activity_lines": {"activity_5": 8.311097, "activity_10": 8.392896, "activity_20": 8.478056, "activity_30": 8.558407}, "trend_signal": 0, "fair_value": 8.238052, "relative_strength": -5.429196, "rate_of_change": -0.3804857380292462, "market_dynamics": -0.343304, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.486089, "high": 8.619404, "low": 8.205672, "close": 8.619404, "volume": 0}, "trend_line": 8.679741, "activity_lines": {"activity_5": 8.421425, "activity_10": 8.417386, "activity_20": 8.483812, "activity_30": 8.553557}, "trend_signal": 0, "fair_value": 8.243161, "relative_strength": -1.788154, "rate_of_change": -0.170703988908954, "market_dynamics": -0.161485, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.679164, "high": 8.784896, "low": 8.628597, "close": 8.725134, "volume": 0}, "trend_line": 8.666049, "activity_lines": {"activity_5": 8.55198, "activity_10": 8.458424, "activity_20": 8.50091, "activity_30": 8.556485}, "trend_signal": 0, "fair_value": 8.250358, "relative_strength": -0.620728, "rate_of_change": -0.15774664244014544, "market_dynamics": 0.221444, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.725135, "high": 9.258388, "low": 8.683762, "close": 9.240001, "volume": 0}, "trend_line": 8.667441, "activity_lines": {"activity_5": 8.824124, "activity_10": 8.59692, "activity_20": 8.567939, "activity_30": 8.593514}, "trend_signal": 0, "fair_value": 8.258976, "relative_strength": 3.989206, "rate_of_change": 0.016062683236627767, "market_dynamics": 0.474018, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.258388, "high": 9.460657, "low": 8.895225, "close": 8.895225, "volume": 300}, "trend_line": 8.650812, "activity_lines": {"activity_5": 8.881434, "activity_10": 8.667045, "activity_20": 8.599549, "activity_30": 8.60821}, "trend_signal": 0, "fair_value": 8.262081, "relative_strength": -1.487461, "rate_of_change": -0.1918559353331624, "market_dynamics": 0.721764, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.757313, "high": 8.757313, "low": 8.361971, "close": 8.407942, "volume": 0}, "trend_line": 8.630405, "activity_lines": {"activity_5": 8.760686, "activity_10": 8.645732, "activity_20": 8.584751, "activity_30": 8.592541}, "trend_signal": 0, "fair_value": 8.260781, "relative_strength": -5.103653, "rate_of_change": -0.23589693083147, "market_dynamics": 0.689914, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.458508, "high": 8.628598, "low": 8.458508, "close": 8.582627, "volume": 0}, "trend_line": 8.618493, "activity_lines": {"activity_5": 8.695714, "activity_10": 8.654759, "activity_20": 8.587378, "activity_30": 8.589459}, "trend_signal": 0, "fair_value": 8.259269, "relative_strength": -3.974877, "rate_of_change": -0.13802365010678888, "market_dynamics": 0.603701, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.582627, "high": 8.932001, "low": 8.582627, "close": 8.932001, "volume": 0}, "trend_line": 8.621194, "activity_lines": {"activity_5": 8.749653, "activity_10": 8.723881, "activity_20": 8.622556, "activity_30": 8.609685}, "trend_signal": 0, "fair_value": 8.257457, "relative_strength": -0.503686, "rate_of_change": 0.031339585702492165, "market_dynamics": 0.463172, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.941195, "high": 9.083701, "low": 8.830865, "close": 8.904418, "volume": 0}, "trend_line": 8.627132, "activity_lines": {"activity_5": 8.780606, "activity_10": 8.776036, "activity_20": 8.652349, "activity_30": 8.627957}, "trend_signal": 1, "fair_value": 8.251845, "relative_strength": -0.705879, "rate_of_change": 0.0688767704334277, "market_dynamics": 0.377933, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.950388, "high": 9.046926, "low": 8.79409, "close": 8.973374, "volume": 0}, "trend_line": 8.632251, "activity_lines": {"activity_5": 8.856916, "activity_10": 8.819583, "activity_20": 8.687024, "activity_30": 8.650296}, "trend_signal": 1, "fair_value": 8.249929, "relative_strength": -3.203282, "rate_of_change": 0.05933605745223952, "market_dynamics": 0.589938, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05612, "high": 9.281667, "low": 8.878324, "close": 9.200998, "volume": 0}, "trend_line": 8.655346, "activity_lines": {"activity_5": 9.003891, "activity_10": 8.898832, "activity_20": 8.742173, "activity_30": 8.686989}, "trend_signal": 1, "fair_value": 8.254353, "relative_strength": -2.299711, "rate_of_change": 0.267543193542445, "market_dynamics": 0.850564, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.063388, "high": 9.352846, "low": 9.063388, "close": 9.257941, "volume": 0}, "trend_line": 8.667725, "activity_lines": {"activity_5": 9.116977, "activity_10": 8.973346, "activity_20": 8.798509, "activity_30": 8.725866}, "trend_signal": 1, "fair_value": 8.257441, "relative_strength": -2.091479, "rate_of_change": 0.14302143438287768, "market_dynamics": 0.993932, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.091859, "high": 9.670776, "low": 9.091859, "close": 9.632814, "volume": 200}, "trend_line": 8.69171, "activity_lines": {"activity_5": 9.31, "activity_10": 9.104409, "activity_20": 8.886806, "activity_30": 8.78813}, "trend_signal": 1, "fair_value": 8.261206, "relative_strength": 1.695192, "rate_of_change": 0.2767162086937426, "market_dynamics": 1.200335, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.803643, "high": 10.306637, "low": 9.775172, "close": 10.306637, "volume": 150}, "trend_line": 8.745346, "activity_lines": {"activity_5": 9.680909, "activity_10": 9.341483, "activity_20": 9.035961, "activity_30": 8.892319}, "trend_signal": 1, "fair_value": 8.270746, "relative_strength": 3.529066, "rate_of_change": 0.6170937594558392, "market_dynamics": 1.343178, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.344598, "high": 10.610332, "low": 10.344598, "close": 10.36358, "volume": 0}, "trend_line": 8.794291, "activity_lines": {"activity_5": 9.977318, "activity_10": 9.569516, "activity_20": 9.183972, "activity_30": 8.996721}, "trend_signal": 1, "fair_value": 8.28102, "relative_strength": 5.136741, "rate_of_change": 0.5596691085750043, "market_dynamics": 1.421239, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.344598, "high": 10.562879, "low": 10.335109, "close": 10.524918, "volume": 0}, "trend_line": 8.85934, "activity_lines": {"activity_5": 10.234826, "activity_10": 9.800186, "activity_20": 9.339612, "activity_30": 9.108374}, "trend_signal": 1, "fair_value": 8.297456, "relative_strength": 4.184488, "rate_of_change": 0.7396730447059364, "market_dynamics": 1.488283, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.895045, "high": 11.227211, "low": 10.543899, "close": 10.914027, "volume": 0}, "trend_line": 8.942111, "activity_lines": {"activity_5": 10.533776, "activity_10": 10.063112, "activity_20": 9.521857, "activity_30": 9.240935}, "trend_signal": 1, "fair_value": 8.320814, "relative_strength": 4.445181, "rate_of_change": 0.9342795287233703, "market_dynamics": 1.468385, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.103836, "high": 11.103836, "low": 10.354089, "close": 10.657784, "volume": 0}, "trend_line": 9.018944, "activity_lines": {"activity_5": 10.636905, "activity_10": 10.23706, "activity_20": 9.667699, "activity_30": 9.351623}, "trend_signal": 1, "fair_value": 8.339778, "relative_strength": 1.849727, "rate_of_change": 0.8592266412259791, "market_dynamics": 1.419052, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.733708, "high": 10.838103, "low": 10.695746, "close": 10.77167, "volume": 0}, "trend_line": 9.092985, "activity_lines": {"activity_5": 10.709666, "activity_10": 10.400337, "activity_20": 9.813038, "activity_30": 9.464702}, "trend_signal": 1, "fair_value": 8.358191, "relative_strength": 3.824729, "rate_of_change": 0.8209497697291516, "market_dynamics": 1.419052, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.942498, "high": 10.942498, "low": 10.505937, "close": 10.505937, "volume": 0}, "trend_line": 9.152498, "activity_lines": {"activity_5": 10.662846, "activity_10": 10.481348, "activity_20": 9.918639, "activity_30": 9.555861}, "trend_signal": 1, "fair_value": 8.375467, "relative_strength": 3.324145, "rate_of_change": 0.6544935463986693, "market_dynamics": 1.389591, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.287657, "high": 10.591351, "low": 8.958992, "close": 9.011189, "volume": 200}, "trend_line": 9.175824, "activity_lines": {"activity_5": 10.108287, "activity_10": 10.262722, "activity_20": 9.873097, "activity_30": 9.546744}, "trend_signal": 1, "fair_value": 8.386519, "relative_strength": -1.528446, "rate_of_change": 0.25485938374420675, "market_dynamics": 0.95593, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.228227, "high": 9.053896, "low": 8.228227, "close": 8.740711, "volume": 0}, "trend_line": 9.184771, "activity_lines": {"activity_5": 9.564483, "activity_10": 9.99837, "activity_20": 9.798748, "activity_30": 9.518672}, "trend_signal": 1, "fair_value": 8.393362, "relative_strength": -3.046084, "rate_of_change": 0.09750622941328375, "market_dynamics": 0.405331, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.025426, "high": 9.23896, "low": 9.025426, "close": 9.167783, "volume": 0}, "trend_line": 9.192478, "activity_lines": {"activity_5": 9.307925, "activity_10": 9.821071, "activity_20": 9.764494, "activity_30": 9.517576}, "trend_signal": 1, "fair_value": 8.403001, "relative_strength": -3.263867, "rate_of_change": 0.0839106385994807, "market_dynamics": -0.147561, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.262687, "high": 9.680267, "low": 9.163036, "close": 9.55689, "volume": 0}, "trend_line": 9.21346, "activity_lines": {"activity_5": 9.280402, "activity_10": 9.722974, "activity_20": 9.76519, "activity_30": 9.541087}, "trend_signal": 1, "fair_value": 8.414465, "relative_strength": -2.614547, "rate_of_change": 0.22825183807891689, "market_dynamics": -0.633469, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.689757, "high": 9.7467, "low": 9.329121, "close": 9.7467, "volume": 1777}, "trend_line": 9.247053, "activity_lines": {"activity_5": 9.397135, "activity_10": 9.67302, "activity_20": 9.782455, "activity_30": 9.575489}, "trend_signal": 1, "fair_value": 8.427392, "relative_strength": -1.950351, "rate_of_change": 0.364607867185615, "market_dynamics": -0.627975, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.803643, "high": 9.822624, "low": 9.362337, "close": 9.53791, "volume": 0}, "trend_line": 9.287324, "activity_lines": {"activity_5": 9.494886, "activity_10": 9.596319, "activity_20": 9.77578, "activity_30": 9.594254}, "trend_signal": 1, "fair_value": 8.437156, "relative_strength": -8.086319, "rate_of_change": 0.4355009103981627, "market_dynamics": -0.57059, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.642305, "high": 10.145299, "low": 9.556891, "close": 10.040905, "volume": 904}, "trend_line": 9.342215, "activity_lines": {"activity_5": 9.725189, "activity_10": 9.629018, "activity_20": 9.811628, "activity_30": 9.642872}, "trend_signal": 1, "fair_value": 8.448911, "relative_strength": -5.833447, "rate_of_change": 0.591031388589432, "market_dynamics": -0.448278, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.13581, "high": 10.297147, "low": 9.75619, "close": 9.75619, "volume": 0}, "trend_line": 9.391601, "activity_lines": {"activity_5": 9.773906, "activity_10": 9.625826, "activity_20": 9.813417, "activity_30": 9.66958}, "trend_signal": 1, "fair_value": 8.452358, "relative_strength": -7.232036, "rate_of_change": 0.5286326636670228, "market_dynamics": -0.453607, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.059886, "high": 10.116828, "low": 9.908038, "close": 9.93651, "volume": 0}, "trend_line": 9.464772, "activity_lines": {"activity_5": 9.843503, "activity_10": 9.671812, "activity_20": 9.828454, "activity_30": 9.704736}, "trend_signal": 1, "fair_value": 8.45743, "relative_strength": -6.305955, "rate_of_change": 0.7791110376175513, "market_dynamics": -0.515495, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.477465, "high": 10.477465, "low": 10.15479, "close": 10.230714, "volume": 0}, "trend_line": 9.517103, "activity_lines": {"activity_5": 9.98586, "activity_10": 9.786474, "activity_20": 9.866596, "activity_30": 9.754151}, "trend_signal": 1, "fair_value": 8.467321, "relative_strength": -3.920738, "rate_of_change": 0.5529029119771778, "market_dynamics": -0.437012, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.164281, "high": 10.259186, "low": 9.889057, "close": 9.927019, "volume": 0}, "trend_line": 9.568965, "activity_lines": {"activity_5": 9.994718, "activity_10": 9.850923, "activity_20": 9.869828, "activity_30": 9.780597}, "trend_signal": 1, "fair_value": 8.48128, "relative_strength": -4.617281, "rate_of_change": 0.5449347348662702, "market_dynamics": -0.495668, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.107337, "high": 10.183261, "low": 9.927019, "close": 10.002943, "volume": 0}, "trend_line": 9.615083, "activity_lines": {"activity_5": 10.002943, "activity_10": 9.912525, "activity_20": 9.876833, "activity_30": 9.808596}, "trend_signal": 1, "fair_value": 8.498098, "relative_strength": -3.319857, "rate_of_change": 0.48195389992543475, "market_dynamics": -0.424806, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.813133, "high": 10.230714, "low": 9.718228, "close": 10.221224, "volume": 0}, "trend_line": 9.664953, "activity_lines": {"activity_5": 10.086459, "activity_10": 9.990864, "activity_20": 9.901078, "activity_30": 9.847702}, "trend_signal": 1, "fair_value": 8.518238, "relative_strength": -3.05877, "rate_of_change": 0.5186642694608076, "market_dynamics": -0.328316, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.278166, "high": 10.297148, "low": 9.822624, "close": 10.031414, "volume": 0}, "trend_line": 9.691333, "activity_lines": {"activity_5": 10.075703, "activity_10": 10.015539, "activity_20": 9.904445, "activity_30": 9.871345}, "trend_signal": 1, "fair_value": 8.537538, "relative_strength": -4.025775, "rate_of_change": 0.27294493827336386, "market_dynamics": -0.292372, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.993452, "high": 10.619822, "low": 9.993452, "close": 10.534409, "volume": 0}, "trend_line": 9.745973, "activity_lines": {"activity_5": 10.226285, "activity_10": 10.12304, "activity_20": 9.957027, "activity_30": 9.925737}, "trend_signal": 1, "fair_value": 8.561218, "relative_strength": -1.391642, "rate_of_change": 0.5638027297173581, "market_dynamics": 0.042491, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.57237, "high": 10.657784, "low": 10.326734, "close": 10.336494, "volume": 0}, "trend_line": 9.810258, "activity_lines": {"activity_5": 10.290649, "activity_10": 10.180235, "activity_20": 9.989946, "activity_30": 9.963835}, "trend_signal": 1, "fair_value": 8.58116, "relative_strength": -3.243451, "rate_of_change": 0.659605767428249, "market_dynamics": 0.310639, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.473142, "high": 10.619552, "low": 9.848463, "close": 9.858224, "volume": 0}, "trend_line": 9.852778, "activity_lines": {"activity_5": 10.168292, "activity_10": 10.135952, "activity_20": 9.978213, "activity_30": 9.966929}, "trend_signal": 1, "fair_value": 8.594889, "relative_strength": -9.339333, "rate_of_change": 0.4334238712172651, "market_dynamics": 0.338955, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.985111, "high": 10.199845, "low": 9.760617, "close": 9.760617, "volume": 0}, "trend_line": 9.880398, "activity_lines": {"activity_5": 10.023046, "activity_10": 10.077243, "activity_20": 9.962212, "activity_30": 9.960983}, "trend_signal": 1, "fair_value": 8.608606, "relative_strength": -7.673183, "rate_of_change": 0.2803270306100357, "market_dynamics": 0.300159, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.770378, "high": 10.258409, "low": 9.721575, "close": 10.229127, "volume": 0}, "trend_line": 9.924555, "activity_lines": {"activity_5": 10.064678, "activity_10": 10.103638, "activity_20": 9.995103, "activity_30": 9.983482}, "trend_signal": 1, "fair_value": 8.623982, "relative_strength": -8.498247, "rate_of_change": 0.4469151951166363, "market_dynamics": 0.120592, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.336494, "high": 10.560988, "low": 10.219367, "close": 10.473143, "volume": 0}, "trend_line": 9.974547, "activity_lines": {"activity_5": 10.174468, "activity_10": 10.169079, "activity_20": 10.053817, "activity_30": 10.018875}, "trend_signal": 1, "fair_value": 8.642518, "relative_strength": -8.633421, "rate_of_change": 0.5037203179386843, "market_dynamics": 0.056113, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.443861, "high": 10.697637, "low": 10.326734, "close": 10.443861, "volume": 0}, "trend_line": 10.015976, "activity_lines": {"activity_5": 10.278581, "activity_10": 10.224788, "activity_20": 10.109898, "activity_30": 10.049153}, "trend_signal": 1, "fair_value": 8.661741, "relative_strength": -7.648148, "rate_of_change": 0.41534718318537, "market_dynamics": 0.159382, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.541467, "high": 10.629312, "low": 10.307213, "close": 10.336494, "volume": 0}, "trend_line": 10.051928, "activity_lines": {"activity_5": 10.339748, "activity_10": 10.251578, "activity_20": 10.148932, "activity_30": 10.069832}, "trend_signal": 1, "fair_value": 8.681026, "relative_strength": -5.115544, "rate_of_change": 0.3589465469965182, "market_dynamics": 0.323702, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.365776, "high": 10.609791, "low": 10.248649, "close": 10.609791, "volume": 0}, "trend_line": 10.084494, "activity_lines": {"activity_5": 10.460128, "activity_10": 10.321995, "activity_20": 10.206395, "activity_30": 10.105823}, "trend_signal": 1, "fair_value": 8.702365, "relative_strength": -2.241598, "rate_of_change": 0.32397764886496605, "market_dynamics": 0.460543, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.492664, "high": 10.717158, "low": 10.404819, "close": 10.541468, "volume": 0}, "trend_line": 10.092322, "activity_lines": {"activity_5": 10.501123, "activity_10": 10.372924, "activity_20": 10.250485, "activity_30": 10.135305}, "trend_signal": 1, "fair_value": 8.724892, "relative_strength": -3.858419, "rate_of_change": 0.07762412273734257, "market_dynamics": 0.466009, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.580509, "high": 10.756201, "low": 10.531707, "close": 10.648833, "volume": 0}, "trend_line": 10.10183, "activity_lines": {"activity_5": 10.557084, "activity_10": 10.4341, "activity_20": 10.300111, "activity_30": 10.171209}, "trend_signal": 1, "fair_value": 8.749744, "relative_strength": -2.338619, "rate_of_change": 0.0942102322934236, "market_dynamics": 0.569773, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.697637, "high": 11.029498, "low": 10.619552, "close": 11.029498, "volume": 0}, "trend_line": 10.118649, "activity_lines": {"activity_5": 10.72822, "activity_10": 10.562408, "activity_20": 10.381695, "activity_30": 10.231059}, "trend_signal": 1, "fair_value": 8.777578, "relative_strength": 0.661361, "rate_of_change": 0.16649458563448324, "market_dynamics": 0.833398, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.009976, "high": 11.615134, "low": 10.775722, "close": 11.595613, "volume": 0}, "trend_line": 10.141369, "activity_lines": {"activity_5": 11.049019, "activity_10": 10.781046, "activity_20": 10.510092, "activity_30": 10.326347}, "trend_signal": 1, "fair_value": 8.81, "relative_strength": 3.532857, "rate_of_change": 0.2245359039531822, "market_dynamics": 1.039706, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.634656, "high": 12.259336, "low": 11.576092, "close": 11.84939, "volume": 0}, "trend_line": 10.181089, "activity_lines": {"activity_5": 11.370469, "activity_10": 11.014236, "activity_20": 10.655255, "activity_30": 10.436542}, "trend_signal": 1, "fair_value": 8.843652, "relative_strength": 7.634554, "rate_of_change": 0.39166309795059095, "market_dynamics": 1.300307, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.644417, "high": 11.663938, "low": 11.175907, "close": 11.312556, "volume": 200}, "trend_line": 10.199119, "activity_lines": {"activity_5": 11.430334, "activity_10": 11.111842, "activity_20": 10.739323, "activity_30": 10.509539}, "trend_signal": 1, "fair_value": 8.87204, "relative_strength": 4.607201, "rate_of_change": 0.17709303985064415, "market_dynamics": 1.36488, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.322316, "high": 11.722502, "low": 11.322316, "close": 11.722502, "volume": 0}, "trend_line": 10.239671, "activity_lines": {"activity_5": 11.575442, "activity_10": 11.264285, "activity_20": 10.855881, "activity_30": 10.607822}, "trend_signal": 1, "fair_value": 8.901898, "relative_strength": 6.181118, "rate_of_change": 0.3976029694329473, "market_dynamics": 1.396017, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.742023, "high": 11.888433, "low": 10.912371, "close": 10.922131, "volume": 0}, "trend_line": 10.303369, "activity_lines": {"activity_5": 11.382182, "activity_10": 11.248491, "activity_20": 10.88911, "activity_30": 10.651852}, "trend_signal": 1, "fair_value": 8.923457, "relative_strength": -4.049049, "rate_of_change": 0.6220707677033811, "market_dynamics": 1.150874, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.970934, "high": 11.127104, "low": 10.834286, "close": 10.873328, "volume": 0}, "trend_line": 10.374456, "activity_lines": {"activity_5": 11.179811, "activity_10": 11.215127, "activity_20": 10.912952, "activity_30": 10.688623}, "trend_signal": 1, "fair_value": 8.943348, "relative_strength": -3.273433, "rate_of_change": 0.6899393780810951, "market_dynamics": 0.829701, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05878, "high": 11.302795, "low": 10.990456, "close": 11.019737, "volume": 0}, "trend_line": 10.436188, "activity_lines": {"activity_5": 11.074397, "activity_10": 11.198623, "activity_20": 10.946593, "activity_30": 10.730254}, "trend_signal": 1, "fair_value": 8.965096, "relative_strength": -3.90948, "rate_of_change": 0.5950384290029205, "market_dynamics": 0.555163, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.146625, "high": 11.429684, "low": 10.912371, "close": 11.21495, "volume": 0}, "trend_line": 10.491457, "activity_lines": {"activity_5": 11.089363, "activity_10": 11.210158, "activity_20": 10.995023, "activity_30": 10.780497}, "trend_signal": 1, "fair_value": 8.988417, "relative_strength": -0.816644, "rate_of_change": 0.5295899230638706, "market_dynamics": 0.174783, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.458965, "high": 11.888433, "low": 11.341838, "close": 11.888433, "volume": 0}, "trend_line": 10.562848, "activity_lines": {"activity_5": 11.335331, "activity_10": 11.3319, "activity_20": 11.101959, "activity_30": 10.870625}, "trend_signal": 1, "fair_value": 9.015629, "relative_strength": 0.585348, "rate_of_change": 0.6804679273812989, "market_dynamics": 0.237315, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.927475, "high": 11.927475, "low": 11.439444, "close": 11.478486, "volume": 0}, "trend_line": 10.627533, "activity_lines": {"activity_5": 11.433588, "activity_10": 11.356567, "activity_20": 11.163404, "activity_30": 10.929698}, "trend_signal": 1, "fair_value": 9.039993, "relative_strength": -4.009962, "rate_of_change": 0.6123821908636665, "market_dynamics": 0.217079, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.488247, "high": 11.810348, "low": 11.488247, "close": 11.810348, "volume": 0}, "trend_line": 10.686515, "activity_lines": {"activity_5": 11.605375, "activity_10": 11.43341, "activity_20": 11.251018, "activity_30": 11.006009}, "trend_signal": 1, "fair_value": 9.069383, "relative_strength": -1.547827, "rate_of_change": 0.5549923956952222, "market_dynamics": 0.313092, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.722502, "high": 11.956757, "low": 11.54681, "close": 11.595613, "volume": 0}, "trend_line": 10.747829, "activity_lines": {"activity_5": 11.643115, "activity_10": 11.467306, "activity_20": 11.308884, "activity_30": 11.06466}, "trend_signal": 1, "fair_value": 9.095134, "relative_strength": -5.666027, "rate_of_change": 0.5737511246650515, "market_dynamics": 0.318415, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.654177, "high": 11.771305, "low": 11.537049, "close": 11.761544, "volume": 0}, "trend_line": 10.808663, "activity_lines": {"activity_5": 11.697775, "activity_10": 11.535985, "activity_20": 11.373815, "activity_30": 11.130061}, "trend_signal": 1, "fair_value": 9.12222, "relative_strength": -4.451083, "rate_of_change": 0.5660119825129319, "market_dynamics": 0.141366, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.839629, "high": 12.669281, "low": 11.839629, "close": 12.620479, "volume": 0}, "trend_line": 10.888322, "activity_lines": {"activity_5": 12.002306, "activity_10": 11.752671, "activity_20": 11.513253, "activity_30": 11.246953}, "trend_signal": 1, "fair_value": 9.152311, "relative_strength": 0.596895, "rate_of_change": 0.7369921700769212, "market_dynamics": 0.293501, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.796169, "high": 12.913297, "low": 12.688803, "close": 12.815691, "volume": 0}, "trend_line": 10.984611, "activity_lines": {"activity_5": 12.323105, "activity_10": 11.988523, "activity_20": 11.661056, "activity_30": 11.371299}, "trend_signal": 1, "fair_value": 9.182558, "relative_strength": 1.234845, "rate_of_change": 0.8843327741409442, "market_dynamics": 0.418503, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.864494, "high": 13.11827, "low": 12.747367, "close": 13.069468, "volume": 0}, "trend_line": 11.086829, "activity_lines": {"activity_5": 12.639349, "activity_10": 12.236088, "activity_20": 11.821735, "activity_30": 11.505806}, "trend_signal": 1, "fair_value": 9.213286, "relative_strength": 1.960319, "rate_of_change": 0.9305563938495462, "market_dynamics": 0.689634, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.796169, "high": 13.43, "low": 12.639999, "close": 13.19, "volume": 0}, "trend_line": 11.185788, "activity_lines": {"activity_5": 12.91183, "activity_10": 12.465638, "activity_20": 11.980878, "activity_30": 11.641494}, "trend_signal": 1, "fair_value": 9.243487, "relative_strength": 1.992564, "rate_of_change": 0.8925816389880343, "market_dynamics": 1.059982, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.29, "close": 12.38, "volume": 0}, "trend_line": 11.264074, "activity_lines": {"activity_5": 12.808018, "activity_10": 12.508456, "activity_20": 12.050592, "activity_30": 11.71854}, "trend_signal": 1, "fair_value": 9.269713, "relative_strength": -5.590204, "rate_of_change": 0.699870228185983, "market_dynamics": 0.985728, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.26, "high": 13.19, "low": 12.26, "close": 13.19, "volume": 0}, "trend_line": 11.352594, "activity_lines": {"activity_5": 12.932975, "activity_10": 12.677364, "activity_20": 12.188694, "activity_30": 11.842793}, "trend_signal": 1, "fair_value": 9.302474, "relative_strength": -0.362703, "rate_of_change": 0.7858613144764411, "market_dynamics": 1.152792, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.29, "high": 14.06, "low": 12.76, "close": 12.84, "volume": 0}, "trend_line": 11.436044, "activity_lines": {"activity_5": 12.903298, "activity_10": 12.758971, "activity_20": 12.281362, "activity_30": 11.938755}, "trend_signal": 1, "fair_value": 9.331649, "relative_strength": -2.072193, "rate_of_change": 0.7350742922718888, "market_dynamics": 1.178093, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 13.41, "low": 13.11, "close": 13.18, "volume": 0}, "trend_line": 11.54677, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.877641, "activity_20": 12.397789, "activity_30": 12.051268}, "trend_signal": 1, "fair_value": 9.362053, "relative_strength": -2.445427, "rate_of_change": 0.9682194297258707, "market_dynamics": 1.124901, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.28, "high": 13.37, "low": 13.15, "close": 13.35, "volume": 0}, "trend_line": 11.666416, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.002317, "activity_20": 12.522862, "activity_30": 12.167606}, "trend_signal": 1, "fair_value": 9.392313, "relative_strength": 0.808639, "rate_of_change": 1.0361858770894325, "market_dynamics": 1.331429, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 13.42, "low": 12.16, "close": 12.46, "volume": 0}, "trend_line": 11.740779, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.933278, "activity_20": 12.556028, "activity_30": 12.218805}, "trend_signal": 1, "fair_value": 9.418623, "relative_strength": -0.526501, "rate_of_change": 0.6374108380842922, "market_dynamics": 0.891274, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.95, "high": 12.52, "low": 11.86, "close": 11.95, "volume": 0}, "trend_line": 11.790007, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.758811, "activity_20": 12.535158, "activity_30": 12.232303}, "trend_signal": 1, "fair_value": 9.445979, "relative_strength": -1.879494, "rate_of_change": 0.41929074723235477, "market_dynamics": 0.38656, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.92, "high": 12.39, "low": 11.77, "close": 11.86, "volume": 0}, "trend_line": 11.837212, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.580172, "activity_20": 12.504633, "activity_30": 12.236819}, "trend_signal": 1, "fair_value": 9.472748, "relative_strength": -1.137177, "rate_of_change": 0.4003814416734438, "market_dynamics": -0.198244, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.54, "high": 12.62, "low": 11.4, "close": 12.31, "volume": 0}, "trend_line": 11.902995, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.500727, "activity_20": 12.512499, "activity_30": 12.267321}, "trend_signal": 1, "fair_value": 9.500609, "relative_strength": 1.287208, "rate_of_change": 0.5557305216802866, "market_dynamics": -0.702037, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.16, "high": 12.43, "low": 11.97, "close": 12.05, "volume": 0}, "trend_line": 11.951002, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.387818, "activity_20": 12.488762, "activity_30": 12.276805}, "trend_signal": 1, "fair_value": 9.528821, "relative_strength": -4.092771, "rate_of_change": 0.4033186605556007, "market_dynamics": -0.873369, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.42, "high": 13.4, "low": 12.42, "close": 13.36, "volume": 0}, "trend_line": 12.044953, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.533818, "activity_20": 12.584881, "activity_30": 12.367708}, "trend_signal": 1, "fair_value": 9.563262, "relative_strength": -0.138095, "rate_of_change": 0.7861349199004299, "market_dynamics": -0.723504, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.16, "high": 13.53, "low": 13.03, "close": 13.42, "volume": 0}, "trend_line": 12.137326, "activity_lines": {"activity_5": 12.878, "activity_10": 12.672909, "activity_20": 12.6765, "activity_30": 12.456421}, "trend_signal": 1, "fair_value": 9.597808, "relative_strength": -2.042038, "rate_of_change": 0.7669021207471732, "market_dynamics": -0.505087, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.39, "high": 13.71, "low": 13.1, "close": 13.21, "volume": 0}, "trend_line": 12.210009, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.769636, "activity_20": 12.740826, "activity_30": 12.525626}, "trend_signal": 1, "fair_value": 9.630644, "relative_strength": -0.110647, "rate_of_change": 0.5988386568837288, "market_dynamics": -0.394638, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.91, "low": 13.11, "close": 13.91, "volume": 0}, "trend_line": 12.287155, "activity_lines": {"activity_5": 13.428, "activity_10": 12.986909, "activity_20": 12.863573, "activity_30": 12.635303}, "trend_signal": 1, "fair_value": 9.668245, "relative_strength": 4.410256, "rate_of_change": 0.6318259061070375, "market_dynamics": -0.099398, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 15.15, "low": 13.98, "close": 14.51, "volume": 0}, "trend_line": 12.375842, "activity_lines": {"activity_5": 13.868, "activity_10": 13.3, "activity_20": 13.033464, "activity_30": 12.778712}, "trend_signal": 1, "fair_value": 9.707122, "relative_strength": 7.040374, "rate_of_change": 0.7217862882009723, "market_dynamics": 0.183913, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.51, "high": 14.68, "low": 14.21, "close": 14.48, "volume": 0}, "trend_line": 12.481424, "activity_lines": {"activity_5": 14.134, "activity_10": 13.586545, "activity_20": 13.18662, "activity_30": 12.914464}, "trend_signal": 1, "fair_value": 9.746128, "relative_strength": 7.06491, "rate_of_change": 0.8531298314894458, "market_dynamics": 0.425276, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.33, "high": 15.34, "low": 14.33, "close": 15.34, "volume": 0}, "trend_line": 12.602007, "activity_lines": {"activity_5": 14.612, "activity_10": 13.992727, "activity_20": 13.408736, "activity_30": 13.098888}, "trend_signal": 1, "fair_value": 9.790432, "relative_strength": 10.783079, "rate_of_change": 0.9660997014443216, "market_dynamics": 0.824749, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 16.120001, "low": 15.4, "close": 15.93, "volume": 0}, "trend_line": 12.768936, "activity_lines": {"activity_5": 15.158667, "activity_10": 14.444545, "activity_20": 13.674093, "activity_30": 13.313598}, "trend_signal": 1, "fair_value": 9.840049, "relative_strength": 11.614933, "rate_of_change": 1.324622339917758, "market_dynamics": 1.112939, "expectation": {"probability": 54.2332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb44c3a7-0195-404a-bbb5-dd4dbdbfb1a7/", "share_image": "https://sharemaestro.com/terminal/eb44c3a7-0195-404a-bbb5-dd4dbdbfb1a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}