{"ticker": {"uuid": "eb44ed3f-7255-43f2-8c87-e20314e29264", "symbol": "2423", "name": "KE Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2423 rose 0.01%, moving from 43.42 to 43.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.42"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.880001, "high": 44.200001, "low": 41.66, "close": 43.419998, "volume": 70807807}, "trend_line": 43.792135, "activity_lines": {"activity_5": 44.855999, "activity_10": 43.944437, "activity_20": 43.486471, "activity_30": 43.692329}, "trend_signal": 0, "fair_value": 44.454561, "relative_strength": -3.367421, "rate_of_change": -0.03920855913006958, "market_dynamics": 0.801113, "expectation": {"probability": 53.2133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.810956, "high": 44.57507, "low": 39.523233, "close": 43.88168, "volume": 2607002}, "trend_line": 44.46611, "activity_lines": {"activity_5": 41.220385, "activity_10": 41.481832, "activity_20": 43.837342, "activity_30": 44.596374}, "trend_signal": 0, "fair_value": 41.7068, "relative_strength": 4.727257, "rate_of_change": 0.9066393504284413, "market_dynamics": -0.990844, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.584514, "high": 44.624597, "low": 41.900565, "close": 43.435932, "volume": 2586469}, "trend_line": 44.596533, "activity_lines": {"activity_5": 42.105283, "activity_10": 41.651127, "activity_20": 43.619184, "activity_30": 44.52991}, "trend_signal": 0, "fair_value": 41.736613, "relative_strength": 0.032723, "rate_of_change": 0.2933087693076826, "market_dynamics": -0.77683, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.634044, "high": 44.030269, "low": 36.898255, "close": 37.294479, "volume": 2518803}, "trend_line": 44.575071, "activity_lines": {"activity_5": 40.827465, "activity_10": 40.798348, "activity_20": 42.845134, "activity_30": 44.05881}, "trend_signal": 0, "fair_value": 41.661322, "relative_strength": -8.684048, "rate_of_change": -0.04812481723635254, "market_dynamics": -0.729546, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.334558, "high": 40.711896, "low": 37.641174, "close": 38.532673, "volume": 2201400}, "trend_line": 44.401724, "activity_lines": {"activity_5": 40.048226, "activity_10": 40.323781, "activity_20": 42.251036, "activity_30": 43.668978}, "trend_signal": 0, "fair_value": 41.609178, "relative_strength": -5.731194, "rate_of_change": -0.38888777092469395, "market_dynamics": -0.758618, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.582202, "high": 39.721341, "low": 35.660054, "close": 36.254387, "volume": 1018100}, "trend_line": 44.193707, "activity_lines": {"activity_5": 38.535974, "activity_10": 39.550245, "activity_20": 41.493495, "activity_30": 43.143343}, "trend_signal": 0, "fair_value": 41.521395, "relative_strength": -8.671046, "rate_of_change": -0.4684885658944192, "market_dynamics": -0.907802, "expectation": {"probability": 72.7735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.344004, "high": 40.761429, "low": 35.907695, "close": 40.51379, "volume": 1634438}, "trend_line": 44.299366, "activity_lines": {"activity_5": 38.747294, "activity_10": 39.630391, "activity_20": 41.202696, "activity_30": 42.905929}, "trend_signal": 0, "fair_value": 41.505143, "relative_strength": -3.733565, "rate_of_change": 0.23908155068321316, "market_dynamics": -0.99478, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.82984, "high": 39.473699, "low": 36.74967, "close": 38.730782, "volume": 1076347}, "trend_line": 44.291112, "activity_lines": {"activity_5": 38.588804, "activity_10": 39.400761, "activity_20": 40.778879, "activity_30": 42.546666}, "trend_signal": 0, "fair_value": 41.461106, "relative_strength": -6.542019, "rate_of_change": -0.01863232083276513, "market_dynamics": -0.931098, "expectation": {"probability": 70.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.938336, "high": 48.438241, "low": 36.799198, "close": 47.100986, "volume": 5998025}, "trend_line": 44.639457, "activity_lines": {"activity_5": 41.534058, "activity_10": 40.747017, "activity_20": 41.214959, "activity_30": 42.727948}, "trend_signal": 0, "fair_value": 41.549229, "relative_strength": 8.318588, "rate_of_change": 0.7864896234711874, "market_dynamics": -0.446828, "expectation": {"probability": 25.8189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.299103, "high": 48.537299, "low": 42.742543, "close": 47.695332, "volume": 7469400}, "trend_line": 44.792994, "activity_lines": {"activity_5": 44.023661, "activity_10": 42.046449, "activity_20": 41.694673, "activity_30": 42.925101}, "trend_signal": 0, "fair_value": 41.643784, "relative_strength": 11.322326, "rate_of_change": 0.3439490762622852, "market_dynamics": 0.132996, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.159963, "high": 47.249576, "low": 41.900566, "close": 42.346317, "volume": 5766045}, "trend_line": 44.561864, "activity_lines": {"activity_5": 44.119415, "activity_10": 42.213943, "activity_20": 41.673211, "activity_30": 42.767251}, "trend_signal": 0, "fair_value": 41.654429, "relative_strength": 0.994591, "rate_of_change": -0.5159958720330243, "market_dynamics": 0.493996, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.346314, "high": 42.841593, "low": 38.433615, "close": 38.532673, "volume": 2781801}, "trend_line": 44.165641, "activity_lines": {"activity_5": 42.537826, "activity_10": 41.660132, "activity_20": 41.319912, "activity_30": 42.378271}, "trend_signal": 0, "fair_value": 41.607835, "relative_strength": -2.340445, "rate_of_change": -0.8891526620161112, "market_dynamics": 0.695722, "expectation": {"probability": 70.7729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.235506, "high": 38.780315, "low": 36.452502, "close": 37.492588, "volume": 2963354}, "trend_line": 43.764465, "activity_lines": {"activity_5": 40.741616, "activity_10": 41.014469, "activity_20": 40.912133, "activity_30": 41.947752}, "trend_signal": 0, "fair_value": 41.547317, "relative_strength": -5.707786, "rate_of_change": -0.9083441130176272, "market_dynamics": 0.448825, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.57276, "high": 41.405286, "low": 37.641173, "close": 40.266148, "volume": 2995569}, "trend_line": 43.429327, "activity_lines": {"activity_5": 39.952472, "activity_10": 40.98115, "activity_20": 40.821567, "activity_30": 41.722054}, "trend_signal": 0, "fair_value": 41.528749, "relative_strength": -0.091019, "rate_of_change": -0.7657765266866636, "market_dynamics": 0.201856, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.25902, "high": 50.122189, "low": 45.763743, "close": 45.813271, "volume": 8887755}, "trend_line": 43.297253, "activity_lines": {"activity_5": 41.468025, "activity_10": 41.902369, "activity_20": 41.285243, "activity_30": 41.875857}, "trend_signal": 0, "fair_value": 41.589957, "relative_strength": 14.734958, "rate_of_change": -0.3041124722011071, "market_dynamics": 0.26577, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.079795, "high": 45.020822, "low": 40.370467, "close": 42.205482, "volume": 7038900}, "trend_line": 43.068032, "activity_lines": {"activity_5": 41.906452, "activity_10": 42.035251, "activity_20": 41.400838, "activity_30": 41.80542}, "trend_signal": 0, "fair_value": 41.598626, "relative_strength": 6.021401, "rate_of_change": -0.5294123393925141, "market_dynamics": 0.420527, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.163985, "high": 43.39577, "low": 39.725724, "close": 43.296581, "volume": 4085304}, "trend_line": 42.903247, "activity_lines": {"activity_5": 42.717969, "activity_10": 42.258314, "activity_20": 41.612764, "activity_30": 41.820165}, "trend_signal": 0, "fair_value": 41.622209, "relative_strength": 9.464249, "rate_of_change": -0.3826155789983669, "market_dynamics": 0.545295, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.709531, "high": 42.899815, "low": 37.196374, "close": 41.362366, "volume": 15351861}, "trend_line": 42.551819, "activity_lines": {"activity_5": 42.567153, "activity_10": 42.079105, "activity_20": 41.631, "activity_30": 41.720753}, "trend_signal": 0, "fair_value": 41.618649, "relative_strength": 6.190936, "rate_of_change": -0.8191174901051161, "market_dynamics": 0.713339, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.163986, "high": 41.163986, "low": 38.981798, "close": 40.370464, "volume": 1890900}, "trend_line": 42.418269, "activity_lines": {"activity_5": 41.827717, "activity_10": 41.671703, "activity_20": 41.55639, "activity_30": 41.580021}, "trend_signal": 0, "fair_value": 41.601782, "relative_strength": 5.778596, "rate_of_change": -0.31385262284557003, "market_dynamics": 0.439592, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.015201, "high": 43.891718, "low": 39.973703, "close": 42.007099, "volume": 2809903}, "trend_line": 42.170879, "activity_lines": {"activity_5": 41.626873, "activity_10": 41.684244, "activity_20": 41.629133, "activity_30": 41.553493}, "trend_signal": 0, "fair_value": 41.607186, "relative_strength": 7.794563, "rate_of_change": -0.5832156894474003, "market_dynamics": 0.345814, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.312777, "high": 41.312777, "low": 37.642729, "close": 37.890705, "volume": 1959284}, "trend_line": 41.802785, "activity_lines": {"activity_5": 40.307642, "activity_10": 41.051773, "activity_20": 41.295182, "activity_30": 41.277353}, "trend_signal": 0, "fair_value": 41.558285, "relative_strength": 0.527335, "rate_of_change": -0.8728630010296898, "market_dynamics": 0.065849, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.535442, "high": 40.668035, "low": 37.74192, "close": 40.370464, "volume": 1286751}, "trend_line": 41.55202, "activity_lines": {"activity_5": 40.102649, "activity_10": 40.951177, "activity_20": 41.211303, "activity_30": 41.184945}, "trend_signal": 0, "fair_value": 41.542859, "relative_strength": 5.231171, "rate_of_change": -0.5998763001077589, "market_dynamics": -0.256102, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.370465, "high": 41.213581, "low": 37.146776, "close": 39.378559, "volume": 2140658}, "trend_line": 41.243426, "activity_lines": {"activity_5": 39.762095, "activity_10": 40.636821, "activity_20": 41.049678, "activity_30": 41.044722}, "trend_signal": 0, "fair_value": 41.515111, "relative_strength": 0.728086, "rate_of_change": -0.7426690687961726, "market_dynamics": -0.468633, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.725726, "high": 40.965605, "low": 36.750012, "close": 36.849205, "volume": 1557797}, "trend_line": 40.947926, "activity_lines": {"activity_5": 38.710677, "activity_10": 39.828292, "activity_20": 40.666482, "activity_30": 40.761224}, "trend_signal": 0, "fair_value": 41.456049, "relative_strength": -3.469259, "rate_of_change": -0.7164778212168819, "market_dynamics": -0.828212, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.692325, "high": 40.221678, "low": 37.097187, "close": 39.824917, "volume": 1696200}, "trend_line": 40.779682, "activity_lines": {"activity_5": 38.885914, "activity_10": 39.622928, "activity_20": 40.568808, "activity_30": 40.688772}, "trend_signal": 0, "fair_value": 41.43566, "relative_strength": 2.750398, "rate_of_change": -0.4108730683942366, "market_dynamics": -0.796333, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.229772, "high": 42.503055, "low": 39.180178, "close": 41.263176, "volume": 2295664}, "trend_line": 40.80136, "activity_lines": {"activity_5": 39.68605, "activity_10": 39.787945, "activity_20": 40.601958, "activity_30": 40.719965}, "trend_signal": 0, "fair_value": 41.433531, "relative_strength": 5.648347, "rate_of_change": 0.05315882551512152, "market_dynamics": -0.680034, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.759126, "high": 41.858319, "low": 40.172082, "close": 41.064796, "volume": 2172329}, "trend_line": 40.793312, "activity_lines": {"activity_5": 40.195227, "activity_10": 39.934025, "activity_20": 40.592363, "activity_30": 40.736961}, "trend_signal": 0, "fair_value": 41.429034, "relative_strength": 9.602264, "rate_of_change": -0.01972483270166062, "market_dynamics": -0.442955, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.172082, "high": 41.163985, "low": 38.833016, "close": 38.88261, "volume": 1908392}, "trend_line": 40.699317, "activity_lines": {"activity_5": 39.93072, "activity_10": 39.723923, "activity_20": 40.372316, "activity_30": 40.61369}, "trend_signal": 0, "fair_value": 41.398354, "relative_strength": 6.702904, "rate_of_change": -0.2304176723870805, "market_dynamics": -0.277091, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.882608, "high": 42.453459, "low": 38.089087, "close": 41.51115, "volume": 3252671}, "trend_line": 40.796949, "activity_lines": {"activity_5": 40.575456, "activity_10": 40.036823, "activity_20": 40.401884, "activity_30": 40.666066}, "trend_signal": 0, "fair_value": 41.399697, "relative_strength": 10.285544, "rate_of_change": 0.2398860894889152, "market_dynamics": -0.160109, "expectation": {"probability": 25.6051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.51115, "high": 41.51115, "low": 38.436252, "close": 38.733822, "volume": 1476709}, "trend_line": 40.790446, "activity_lines": {"activity_5": 39.983621, "activity_10": 39.824014, "activity_20": 40.193563, "activity_30": 40.532961}, "trend_signal": 0, "fair_value": 41.368334, "relative_strength": 5.40741, "rate_of_change": -0.015939917467835747, "market_dynamics": -0.294456, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.725724, "high": 42.949413, "low": 39.130583, "close": 42.949413, "volume": 1043700}, "trend_line": 40.861728, "activity_lines": {"activity_5": 40.869721, "activity_10": 40.437191, "activity_20": 40.429401, "activity_30": 40.672249}, "trend_signal": 0, "fair_value": 41.386718, "relative_strength": 11.397211, "rate_of_change": 0.17475170533805026, "market_dynamics": -0.192649, "expectation": {"probability": 26.0817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.007102, "high": 42.602247, "low": 39.229771, "close": 39.676128, "volume": 964650}, "trend_line": 40.721543, "activity_lines": {"activity_5": 40.552311, "activity_10": 40.363249, "activity_20": 40.350625, "activity_30": 40.595759}, "trend_signal": 0, "fair_value": 41.367056, "relative_strength": 5.782218, "rate_of_change": -0.34307163906529464, "market_dynamics": -0.090036, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.676132, "high": 39.92411, "low": 37.741918, "close": 37.890705, "volume": 1681837}, "trend_line": 40.536702, "activity_lines": {"activity_5": 39.732338, "activity_10": 39.977308, "activity_20": 40.096364, "activity_30": 40.413124}, "trend_signal": 0, "fair_value": 41.327552, "relative_strength": 2.77301, "rate_of_change": -0.4539145287299126, "market_dynamics": -0.14894, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.989895, "high": 37.989895, "low": 34.270255, "close": 34.51823, "volume": 2469291}, "trend_line": 40.444161, "activity_lines": {"activity_5": 37.854333, "activity_10": 39.005243, "activity_20": 39.519019, "activity_30": 40.024836}, "trend_signal": 0, "fair_value": 41.251043, "relative_strength": -0.623348, "rate_of_change": -0.22828941535499633, "market_dynamics": -0.247243, "expectation": {"probability": 62.7672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.76621, "high": 38.03949, "low": 32.187263, "close": 36.650829, "volume": 4704751}, "trend_line": 40.381433, "activity_lines": {"activity_5": 37.15339, "activity_10": 38.463303, "activity_20": 39.172149, "activity_30": 39.780105}, "trend_signal": 0, "fair_value": 41.19993, "relative_strength": 1.161335, "rate_of_change": -0.15509779025951334, "market_dynamics": -0.429977, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.097181, "high": 39.279365, "low": 35.212566, "close": 36.502041, "volume": 1046937}, "trend_line": 40.389688, "activity_lines": {"activity_5": 36.541717, "activity_10": 37.952022, "activity_20": 38.85474, "activity_30": 39.529821}, "trend_signal": 0, "fair_value": 41.148304, "relative_strength": 3.442735, "rate_of_change": 0.02044256329387406, "market_dynamics": -0.648815, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.41095, "high": 36.601235, "low": 33.972687, "close": 33.972687, "volume": 1335696}, "trend_line": 40.171651, "activity_lines": {"activity_5": 35.51675, "activity_10": 37.067425, "activity_20": 38.3236, "activity_30": 39.115821}, "trend_signal": 0, "fair_value": 41.070309, "relative_strength": -4.873373, "rate_of_change": -0.5398333356771721, "market_dynamics": -0.830413, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.270261, "high": 36.750018, "low": 33.526334, "close": 36.601234, "volume": 848400}, "trend_line": 40.100666, "activity_lines": {"activity_5": 35.748195, "activity_10": 36.789693, "activity_20": 38.087196, "activity_30": 38.885472}, "trend_signal": 0, "fair_value": 41.022254, "relative_strength": -1.126936, "rate_of_change": -0.17670421362567423, "market_dynamics": -0.764297, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.601233, "high": 38.039487, "low": 35.510135, "close": 36.79961, "volume": 2281400}, "trend_line": 39.757287, "activity_lines": {"activity_5": 36.131731, "activity_10": 36.589508, "activity_20": 37.892358, "activity_30": 38.6725}, "trend_signal": 0, "fair_value": 40.977332, "relative_strength": -2.710668, "rate_of_change": -0.8562925114510537, "market_dynamics": -0.856627, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.543535, "high": 37.543535, "low": 35.113375, "close": 35.559731, "volume": 928616}, "trend_line": 39.352767, "activity_lines": {"activity_5": 35.949881, "activity_10": 36.249556, "activity_20": 37.59644, "activity_30": 38.40169}, "trend_signal": 0, "fair_value": 40.920305, "relative_strength": -4.908141, "rate_of_change": -1.0174738532837968, "market_dynamics": -0.909525, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.567828, "high": 34.914996, "low": 32.137668, "close": 32.435242, "volume": 3017639}, "trend_line": 39.022398, "activity_lines": {"activity_5": 34.799275, "activity_10": 35.399225, "activity_20": 37.033654, "activity_30": 37.955398}, "trend_signal": 0, "fair_value": 40.831919, "relative_strength": -11.77549, "rate_of_change": -0.8395064062458364, "market_dynamics": -0.869445, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.832, "high": 39.32897, "low": 32.484835, "close": 36.601234, "volume": 5264800}, "trend_line": 38.958016, "activity_lines": {"activity_5": 35.308452, "activity_10": 35.497514, "activity_20": 36.893607, "activity_30": 37.799194}, "trend_signal": 0, "fair_value": 40.788304, "relative_strength": -2.34511, "rate_of_change": -0.16498729780779217, "market_dynamics": -0.672716, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.601229, "high": 37.295561, "low": 35.559733, "close": 35.807709, "volume": 1405269}, "trend_line": 38.901854, "activity_lines": {"activity_5": 35.377885, "activity_10": 35.507433, "activity_20": 36.695935, "activity_30": 37.595949}, "trend_signal": 0, "fair_value": 40.737481, "relative_strength": -2.941377, "rate_of_change": -0.1441603186363507, "market_dynamics": -0.69609, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.559733, "high": 36.997992, "low": 34.815805, "close": 35.708519, "volume": 1948500}, "trend_line": 38.749933, "activity_lines": {"activity_5": 35.467157, "activity_10": 35.537191, "activity_20": 36.50582, "activity_30": 37.389927}, "trend_signal": 0, "fair_value": 40.686684, "relative_strength": -3.298533, "rate_of_change": -0.3905238038269372, "market_dynamics": -0.469909, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.601231, "high": 37.543536, "low": 35.323216, "close": 36.069481, "volume": 1593486}, "trend_line": 38.42514, "activity_lines": {"activity_5": 35.749488, "activity_10": 35.610936, "activity_20": 36.355514, "activity_30": 37.216995}, "trend_signal": 0, "fair_value": 40.640512, "relative_strength": -3.190591, "rate_of_change": -0.8381769331059222, "market_dynamics": -0.382733, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.318237, "high": 38.60678, "low": 36.069482, "close": 36.268486, "volume": 1548733}, "trend_line": 38.22724, "activity_lines": {"activity_5": 36.064171, "activity_10": 35.731433, "activity_20": 36.242045, "activity_30": 37.077856}, "trend_signal": 0, "fair_value": 40.597224, "relative_strength": -2.586565, "rate_of_change": -0.5150274013315165, "market_dynamics": -0.411268, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.820727, "high": 35.820727, "low": 32.586912, "close": 32.835667, "volume": 4212400}, "trend_line": 37.878543, "activity_lines": {"activity_5": 34.979031, "activity_10": 35.232028, "activity_20": 35.825424, "activity_30": 36.730012}, "trend_signal": 0, "fair_value": 40.52113, "relative_strength": -8.935951, "rate_of_change": -0.9121689141041868, "market_dynamics": -0.287289, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.935167, "high": 37.611764, "low": 32.885417, "close": 37.462513, "volume": 4008211}, "trend_line": 37.748548, "activity_lines": {"activity_5": 35.687211, "activity_10": 35.594541, "activity_20": 35.888642, "activity_30": 36.703172}, "trend_signal": 0, "fair_value": 40.491435, "relative_strength": -4.570538, "rate_of_change": -0.3431890186483703, "market_dynamics": 0.041367, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.507284, "high": 45.571926, "low": 38.40778, "close": 44.2784, "volume": 11178260}, "trend_line": 37.878812, "activity_lines": {"activity_5": 38.557034, "activity_10": 37.180647, "activity_20": 36.607754, "activity_30": 37.124453}, "trend_signal": 0, "fair_value": 40.527848, "relative_strength": 7.444285, "rate_of_change": 0.3450834718199067, "market_dynamics": 0.497657, "expectation": {"probability": 30.2575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.82566, "high": 45.522175, "low": 42.288358, "close": 44.974915, "volume": 5989400}, "trend_line": 37.977739, "activity_lines": {"activity_5": 41.087702, "activity_10": 38.757414, "activity_20": 37.380024, "activity_30": 37.582266}, "trend_signal": 0, "fair_value": 40.570201, "relative_strength": 6.101535, "rate_of_change": 0.261167113688772, "market_dynamics": 0.800571, "expectation": {"probability": 31.4346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.974912, "high": 55.124124, "low": 43.681386, "close": 53.183834, "volume": 8466508}, "trend_line": 38.48751, "activity_lines": {"activity_5": 45.760982, "activity_10": 41.655526, "activity_20": 38.904376, "activity_30": 38.563304}, "trend_signal": 1, "fair_value": 40.689198, "relative_strength": 20.916121, "rate_of_change": 1.3422889656490626, "market_dynamics": 1.18216, "expectation": {"probability": 29.7078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.940054, "high": 52.188809, "low": 42.785869, "close": 43.681389, "volume": 13702095}, "trend_line": 38.597874, "activity_lines": {"activity_5": 46.139089, "activity_10": 42.448674, "activity_20": 39.474998, "activity_30": 38.898393}, "trend_signal": 1, "fair_value": 40.717162, "relative_strength": 4.11231, "rate_of_change": 0.2867527673263275, "market_dynamics": 1.205733, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.780888, "high": 45.621677, "low": 42.487366, "close": 43.681389, "volume": 6077546}, "trend_line": 38.741302, "activity_lines": {"activity_5": 45.794149, "activity_10": 43.113092, "activity_20": 40.026547, "activity_30": 39.226362}, "trend_signal": 1, "fair_value": 40.744609, "relative_strength": 6.921143, "rate_of_change": 0.3715955961719553, "market_dynamics": 1.097109, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.3779, "high": 45.074417, "low": 40.994834, "close": 41.34309, "volume": 5757000}, "trend_line": 38.891098, "activity_lines": {"activity_5": 44.255184, "activity_10": 43.209206, "activity_20": 40.327826, "activity_30": 39.394219}, "trend_signal": 1, "fair_value": 40.750099, "relative_strength": -0.375291, "rate_of_change": 0.3866571133825137, "market_dynamics": 0.945381, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.34309, "high": 41.940106, "low": 40.447573, "close": 40.895329, "volume": 2939421}, "trend_line": 38.926779, "activity_lines": {"activity_5": 42.762652, "activity_10": 43.121463, "activity_20": 40.553962, "activity_30": 39.523524}, "trend_signal": 1, "fair_value": 40.75142, "relative_strength": 0.784993, "rate_of_change": 0.09174593116400018, "market_dynamics": 0.72149, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.746079, "high": 41.044586, "low": 39.253549, "close": 39.950062, "volume": 3638292}, "trend_line": 38.883008, "activity_lines": {"activity_5": 41.227004, "activity_10": 42.774111, "activity_20": 40.669861, "activity_30": 39.589542}, "trend_signal": 1, "fair_value": 40.7442, "relative_strength": -2.219187, "rate_of_change": -0.11244444345114364, "market_dynamics": 0.481756, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.95006, "high": 40.596824, "low": 37.960024, "close": 38.40778, "volume": 1553527}, "trend_line": 38.794441, "activity_lines": {"activity_5": 40.059514, "activity_10": 42.079405, "activity_20": 40.622457, "activity_30": 39.558883}, "trend_signal": 1, "fair_value": 40.723339, "relative_strength": -4.455746, "rate_of_change": -0.22777815954979005, "market_dynamics": 0.220543, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.308278, "high": 41.442591, "low": 38.308278, "close": 40.149063, "volume": 4317640}, "trend_line": 38.836656, "activity_lines": {"activity_5": 39.824025, "activity_10": 41.599986, "activity_20": 40.719769, "activity_30": 39.646278}, "trend_signal": 1, "fair_value": 40.718257, "relative_strength": -0.815323, "rate_of_change": 0.10881713697072934, "market_dynamics": 0.074335, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.850557, "high": 41.243586, "low": 38.208778, "close": 40.646572, "volume": 4399952}, "trend_line": 38.807837, "activity_lines": {"activity_5": 39.98986, "activity_10": 41.162176, "activity_20": 40.847569, "activity_30": 39.763046}, "trend_signal": 1, "fair_value": 40.717628, "relative_strength": -2.408088, "rate_of_change": -0.07420566796481808, "market_dynamics": -0.039398, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.099317, "high": 40.447576, "low": 36.716247, "close": 36.865498, "volume": 3523402}, "trend_line": 38.745559, "activity_lines": {"activity_5": 38.941773, "activity_10": 40.102932, "activity_20": 40.596948, "activity_30": 39.637734}, "trend_signal": 1, "fair_value": 40.684132, "relative_strength": -7.103827, "rate_of_change": -0.16047789522512984, "market_dynamics": -0.226252, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.512266, "high": 37.611762, "low": 34.6267, "close": 35.571972, "volume": 3943898}, "trend_line": 38.499645, "activity_lines": {"activity_5": 37.731165, "activity_10": 38.955945, "activity_20": 40.216916, "activity_30": 39.432987}, "trend_signal": 0, "fair_value": 40.640061, "relative_strength": -8.062555, "rate_of_change": -0.6346895137065879, "market_dynamics": -0.345433, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.467494, "high": 36.616745, "low": 34.3282, "close": 34.626705, "volume": 4325600}, "trend_line": 38.331331, "activity_lines": {"activity_5": 36.497341, "activity_10": 37.957307, "activity_20": 39.731922, "activity_30": 39.183119}, "trend_signal": 0, "fair_value": 40.588665, "relative_strength": -9.801945, "rate_of_change": -0.437183251949472, "market_dynamics": -0.564973, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.328194, "high": 36.965003, "low": 33.830684, "close": 36.168983, "volume": 5337154}, "trend_line": 38.27394, "activity_lines": {"activity_5": 36.029681, "activity_10": 37.403713, "activity_20": 39.403213, "activity_30": 39.043613}, "trend_signal": 0, "fair_value": 40.55121, "relative_strength": -6.500095, "rate_of_change": -0.1497234729469622, "market_dynamics": -0.741997, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.367989, "high": 39.651552, "low": 35.621724, "close": 39.353046, "volume": 3610197}, "trend_line": 38.4351, "activity_lines": {"activity_5": 36.888715, "activity_10": 37.56563, "activity_20": 39.376029, "activity_30": 39.113233}, "trend_signal": 0, "fair_value": 40.541142, "relative_strength": -0.347158, "rate_of_change": 0.4210697931804128, "market_dynamics": -0.750672, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.606787, "high": 39.452553, "low": 37.213757, "close": 38.606781, "volume": 2075670}, "trend_line": 38.500299, "activity_lines": {"activity_5": 37.585228, "activity_10": 37.628044, "activity_20": 39.260417, "activity_30": 39.124309}, "trend_signal": 0, "fair_value": 40.525022, "relative_strength": -3.347633, "rate_of_change": 0.1696340064160098, "market_dynamics": -0.78865, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.80579, "high": 39.800807, "low": 35.571974, "close": 38.656532, "volume": 3758839}, "trend_line": 38.572115, "activity_lines": {"activity_5": 38.18224, "activity_10": 37.741115, "activity_20": 39.13746, "activity_30": 39.134389}, "trend_signal": 0, "fair_value": 40.50958, "relative_strength": -5.217641, "rate_of_change": 0.18653361627139137, "market_dynamics": -0.700456, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.308279, "high": 39.452553, "low": 37.711267, "close": 38.805786, "volume": 1393500}, "trend_line": 38.733218, "activity_lines": {"activity_5": 38.623365, "activity_10": 37.904841, "activity_20": 39.017347, "activity_30": 39.149464}, "trend_signal": 0, "fair_value": 40.495614, "relative_strength": -1.63635, "rate_of_change": 0.4176670115185652, "market_dynamics": -0.671859, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.313259, "high": 39.054545, "low": 34.726205, "close": 34.775955, "volume": 2431427}, "trend_line": 38.672376, "activity_lines": {"activity_5": 37.442608, "activity_10": 37.328633, "activity_20": 38.485011, "activity_30": 38.894157}, "trend_signal": 0, "fair_value": 40.449113, "relative_strength": -11.228546, "rate_of_change": -0.15707964156244633, "market_dynamics": -0.787549, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.925206, "high": 39.800812, "low": 34.427696, "close": 39.800812, "volume": 3835400}, "trend_line": 38.772416, "activity_lines": {"activity_5": 38.029672, "activity_10": 37.76373, "activity_20": 38.444026, "activity_30": 38.966959}, "trend_signal": 0, "fair_value": 40.443885, "relative_strength": -3.171319, "rate_of_change": 0.2586859416137242, "market_dynamics": -0.520757, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.611763, "high": 52.736069, "low": 37.114253, "close": 52.586815, "volume": 24282428}, "trend_line": 39.339985, "activity_lines": {"activity_5": 42.848886, "activity_10": 40.538931, "activity_20": 39.642078, "activity_30": 39.858211}, "trend_signal": 1, "fair_value": 40.541028, "relative_strength": 12.997633, "rate_of_change": 1.4638473908873744, "market_dynamics": -0.077761, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.218642, "high": 71.939965, "low": 56.218642, "close": 68.855392, "volume": 54439175}, "trend_line": 40.55399, "activity_lines": {"activity_5": 52.158957, "activity_10": 45.986214, "activity_20": 42.35327, "activity_30": 41.762431}, "trend_signal": 1, "fair_value": 40.765745, "relative_strength": 33.441526, "rate_of_change": 3.085931527426867, "market_dynamics": 0.40829, "expectation": {"probability": 27.8114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.303164, "high": 73.133991, "low": 52.039558, "close": 56.119141, "volume": 41511566}, "trend_line": 41.204587, "activity_lines": {"activity_5": 55.210353, "activity_10": 48.512661, "activity_20": 43.77686, "activity_30": 42.766634}, "trend_signal": 1, "fair_value": 40.886638, "relative_strength": 16.079884, "rate_of_change": 1.6042737101823956, "market_dynamics": 0.983133, "expectation": {"probability": 33.6794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.21366, "high": 60.198721, "low": 50.795784, "close": 53.731094, "volume": 35684612}, "trend_line": 41.802033, "activity_lines": {"activity_5": 56.31151, "activity_10": 50.214146, "activity_20": 44.91379, "activity_30": 43.574796}, "trend_signal": 1, "fair_value": 40.986986, "relative_strength": 13.173036, "rate_of_change": 1.4499502203480528, "market_dynamics": 1.203733, "expectation": {"probability": 32.6988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.2286, "high": 55.422625, "low": 50.895287, "close": 54.427608, "volume": 14301773}, "trend_line": 42.426003, "activity_lines": {"activity_5": 56.381163, "activity_10": 51.722959, "activity_20": 46.069198, "activity_30": 44.389349}, "trend_signal": 1, "fair_value": 41.091176, "relative_strength": 15.516868, "rate_of_change": 1.492678597713178, "market_dynamics": 1.096512, "expectation": {"probability": 28.1319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.477358, "high": 59.601716, "low": 53.283333, "close": 57.462418, "volume": 11676816}, "trend_line": 43.139101, "activity_lines": {"activity_5": 56.487299, "activity_10": 53.509473, "activity_20": 47.451329, "activity_30": 45.35944}, "trend_signal": 1, "fair_value": 41.217109, "relative_strength": 21.869124, "rate_of_change": 1.6808041049730635, "market_dynamics": 0.986981, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.462415, "high": 61.293245, "low": 56.019639, "close": 59.352959, "volume": 9816601}, "trend_line": 43.908583, "activity_lines": {"activity_5": 56.898575, "activity_10": 55.296892, "activity_20": 48.93462, "activity_30": 46.405495}, "trend_signal": 1, "fair_value": 41.355551, "relative_strength": 23.785101, "rate_of_change": 1.7837228457774388, "market_dynamics": 0.889462, "expectation": {"probability": 32.3681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.726109, "high": 57.014657, "low": 48.755992, "close": 50.547028, "volume": 17830791}, "trend_line": 44.498962, "activity_lines": {"activity_5": 55.008036, "activity_10": 55.106934, "activity_20": 49.486856, "activity_30": 46.833782}, "trend_signal": 1, "fair_value": 41.425183, "relative_strength": 12.185596, "rate_of_change": 1.3445640001637007, "market_dynamics": 0.736303, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.397776, "high": 53.58184, "low": 50.248523, "close": 50.596779, "volume": 8066640}, "trend_line": 44.936771, "activity_lines": {"activity_5": 53.505555, "activity_10": 54.712544, "activity_20": 49.986025, "activity_30": 47.22719}, "trend_signal": 1, "fair_value": 41.494142, "relative_strength": 13.178833, "rate_of_change": 0.9838633988810828, "market_dynamics": 0.583446, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.596773, "high": 50.646527, "low": 46.815697, "close": 49.552006, "volume": 16188962}, "trend_line": 45.112558, "activity_lines": {"activity_5": 51.863771, "activity_10": 53.840545, "activity_20": 50.33594, "activity_30": 47.524947}, "trend_signal": 1, "fair_value": 41.554276, "relative_strength": 9.635954, "rate_of_change": 0.39118743089039415, "market_dynamics": 0.410631, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.701261, "high": 50.895289, "low": 47.760971, "close": 49.601757, "volume": 5255927}, "trend_line": 45.266786, "activity_lines": {"activity_5": 50.563611, "activity_10": 52.800296, "activity_20": 50.648187, "activity_30": 47.814573}, "trend_signal": 1, "fair_value": 41.613887, "relative_strength": 7.199796, "rate_of_change": 0.34187376384199575, "market_dynamics": 0.165167, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.34802, "high": 57.860427, "low": 48.308229, "close": 50.497276, "volume": 11011951}, "trend_line": 45.177234, "activity_lines": {"activity_5": 50.086001, "activity_10": 51.977143, "activity_20": 50.985073, "activity_30": 48.152024}, "trend_signal": 1, "fair_value": 41.679206, "relative_strength": 8.508707, "rate_of_change": -0.19783158450879354, "market_dynamics": -0.006293, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.547027, "high": 50.845532, "low": 46.417693, "close": 46.566944, "volume": 4640186}, "trend_line": 45.273419, "activity_lines": {"activity_5": 48.888659, "activity_10": 50.773168, "activity_20": 50.876568, "activity_30": 48.241682}, "trend_signal": 1, "fair_value": 41.714883, "relative_strength": 1.342065, "rate_of_change": 0.21290590743115972, "market_dynamics": -0.20199, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.114204, "high": 47.512215, "low": 46.31819, "close": 46.964954, "volume": 1695832}, "trend_line": 45.382871, "activity_lines": {"activity_5": 48.089326, "activity_10": 49.815235, "activity_20": 50.749111, "activity_30": 48.350814}, "trend_signal": 1, "fair_value": 41.752927, "relative_strength": 0.477826, "rate_of_change": 0.24175775193829419, "market_dynamics": -0.424182, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.21371, "high": 47.71122, "low": 45.173917, "close": 45.571922, "volume": 4007803}, "trend_line": 45.523832, "activity_lines": {"activity_5": 47.067771, "activity_10": 48.727044, "activity_20": 50.437574, "activity_30": 48.36301}, "trend_signal": 1, "fair_value": 41.780401, "relative_strength": -0.796833, "rate_of_change": 0.310603972146225, "market_dynamics": -0.618217, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.467448, "high": 47.014708, "low": 42.636614, "close": 42.736118, "volume": 6701798}, "trend_line": 45.585192, "activity_lines": {"activity_5": 45.366287, "activity_10": 47.284264, "activity_20": 49.826348, "activity_30": 48.183158}, "trend_signal": 0, "fair_value": 41.787228, "relative_strength": -3.501193, "rate_of_change": 0.13478654433133072, "market_dynamics": -0.825719, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.487364, "high": 44.974915, "low": 41.940104, "close": 43.532135, "volume": 6190060}, "trend_line": 45.704594, "activity_lines": {"activity_5": 44.387851, "activity_10": 46.253966, "activity_20": 49.271269, "activity_30": 48.050703}, "trend_signal": 0, "fair_value": 41.799603, "relative_strength": -4.287272, "rate_of_change": 0.2619315500524839, "market_dynamics": -0.925715, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.079395, "high": 47.114205, "low": 42.736117, "close": 43.780888, "volume": 10530912}, "trend_line": 45.883698, "activity_lines": {"activity_5": 43.956675, "activity_10": 45.556547, "activity_20": 48.716663, "activity_30": 47.926592}, "trend_signal": 0, "fair_value": 41.813556, "relative_strength": -5.963068, "rate_of_change": 0.3918730795420749, "market_dynamics": -0.921669, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.83064, "high": 45.522175, "low": 43.83064, "close": 44.974915, "volume": 361600}, "trend_line": 46.04456, "activity_lines": {"activity_5": 44.109246, "activity_10": 45.199245, "activity_20": 48.252084, "activity_30": 47.867961}, "trend_signal": 0, "fair_value": 41.835663, "relative_strength": -4.05714, "rate_of_change": 0.35058638909181755, "market_dynamics": -0.922362, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.974915, "high": 47.362964, "low": 42.885371, "close": 46.765953, "volume": 8384504}, "trend_line": 46.248539, "activity_lines": {"activity_5": 44.991498, "activity_10": 45.269802, "activity_20": 47.909513, "activity_30": 47.914503}, "trend_signal": 0, "fair_value": 41.869901, "relative_strength": -4.568641, "rate_of_change": 0.4430034731573153, "market_dynamics": -0.81634, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.163956, "high": 55.472377, "low": 46.765947, "close": 55.074368, "volume": 24540519}, "trend_line": 46.855501, "activity_lines": {"activity_5": 48.563621, "activity_10": 46.901635, "activity_20": 48.325052, "activity_30": 48.483911}, "trend_signal": 1, "fair_value": 41.960967, "relative_strength": 4.829442, "rate_of_change": 1.3123917276608366, "market_dynamics": -0.439123, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.775861, "high": 54.775861, "low": 50.596778, "close": 53.979847, "volume": 20086736}, "trend_line": 47.469097, "activity_lines": {"activity_5": 50.948352, "activity_10": 48.234962, "activity_20": 48.624506, "activity_30": 48.943546}, "trend_signal": 1, "fair_value": 42.043288, "relative_strength": -1.088036, "rate_of_change": 1.30954954467353, "market_dynamics": -0.068535, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.278352, "high": 63.482289, "low": 52.636571, "close": 58.85545, "volume": 67636519}, "trend_line": 48.276722, "activity_lines": {"activity_5": 54.261771, "activity_10": 50.391443, "activity_20": 49.459139, "activity_30": 49.67815}, "trend_signal": 1, "fair_value": 42.157656, "relative_strength": 9.984529, "rate_of_change": 1.7013700513409842, "market_dynamics": 0.433735, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.855447, "high": 66.268351, "low": 56.367898, "close": 64.17881, "volume": 40944616}, "trend_line": 49.210383, "activity_lines": {"activity_5": 58.344672, "activity_10": 53.29238, "activity_20": 50.787728, "activity_30": 50.704091}, "trend_signal": 1, "fair_value": 42.306448, "relative_strength": 12.928361, "rate_of_change": 1.933977621761479, "market_dynamics": 0.87997, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.134033, "high": 69.303159, "low": 55.024617, "close": 62.188763, "volume": 104657227}, "trend_line": 49.971574, "activity_lines": {"activity_5": 60.483964, "activity_10": 55.518512, "activity_20": 51.877038, "activity_30": 51.541406}, "trend_signal": 1, "fair_value": 42.439886, "relative_strength": 10.298133, "rate_of_change": 1.5468097454148988, "market_dynamics": 1.056707, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.631543, "high": 68.258386, "low": 53.830593, "close": 54.377857, "volume": 108249845}, "trend_line": 50.497276, "activity_lines": {"activity_5": 58.991434, "activity_10": 56.022354, "activity_20": 52.185495, "activity_30": 51.825682}, "trend_signal": 1, "fair_value": 42.519473, "relative_strength": -2.554728, "rate_of_change": 1.0520020842249287, "market_dynamics": 1.090505, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.731089, "high": 56.716152, "low": 52.089307, "close": 53.979847, "volume": 61068736}, "trend_line": 51.008053, "activity_lines": {"activity_5": 57.412668, "activity_10": 56.242163, "activity_20": 52.470734, "activity_30": 52.050364}, "trend_signal": 1, "fair_value": 42.595369, "relative_strength": -2.297533, "rate_of_change": 1.0114941645565148, "market_dynamics": 0.990093, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.233579, "high": 55.074367, "low": 51.044536, "close": 53.034576, "volume": 27019887}, "trend_line": 51.482346, "activity_lines": {"activity_5": 55.518812, "activity_10": 56.100146, "activity_20": 52.691533, "activity_30": 52.181108}, "trend_signal": 1, "fair_value": 42.664048, "relative_strength": -1.717007, "rate_of_change": 0.9298394510372765, "market_dynamics": 0.759038, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.552003, "high": 50.547023, "low": 43.546234, "close": 48.135296, "volume": 80162014}, "trend_line": 51.927658, "activity_lines": {"activity_5": 52.37992, "activity_10": 54.899101, "activity_20": 52.433889, "activity_30": 51.965169}, "trend_signal": 1, "fair_value": 42.699808, "relative_strength": -2.647849, "rate_of_change": 0.8649800069328645, "market_dynamics": 0.527645, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.135296, "high": 53.721981, "low": 47.686365, "close": 51.8265, "volume": 43979802}, "trend_line": 52.328514, "activity_lines": {"activity_5": 51.540998, "activity_10": 54.311724, "activity_20": 52.53951, "activity_30": 51.958642}, "trend_signal": 0, "fair_value": 42.759072, "relative_strength": 2.132657, "rate_of_change": 0.7719508551685451, "market_dynamics": 0.342413, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.128164, "high": 59.159027, "low": 49.931016, "close": 54.769489, "volume": 71404041}, "trend_line": 52.40127, "activity_lines": {"activity_5": 52.373889, "activity_10": 54.167425, "activity_20": 52.914584, "activity_30": 52.116125}, "trend_signal": 0, "fair_value": 42.836559, "relative_strength": 4.743169, "rate_of_change": 0.1390370076245587, "market_dynamics": 0.281852, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.168536, "high": 55.218415, "low": 52.375191, "close": 53.97139, "volume": 18753224}, "trend_line": 51.905136, "activity_lines": {"activity_5": 52.914638, "activity_10": 53.883561, "activity_20": 53.189041, "activity_30": 52.217423}, "trend_signal": 1, "fair_value": 42.907936, "relative_strength": 0.812456, "rate_of_change": -0.9467976634917395, "market_dynamics": 0.180412, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.273055, "high": 55.617469, "low": 49.1828, "close": 49.781376, "volume": 36063633}, "trend_line": 51.693877, "activity_lines": {"activity_5": 52.05928, "activity_10": 52.83803, "activity_20": 53.047905, "activity_30": 52.080406}, "trend_signal": 1, "fair_value": 43.025444, "relative_strength": -8.346049, "rate_of_change": -0.4070098188356511, "market_dynamics": -0.020722, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.779, "high": 54.170915, "low": 48.584227, "close": 49.083038, "volume": 43815330}, "trend_line": 51.538942, "activity_lines": {"activity_5": 51.188023, "activity_10": 51.830511, "activity_20": 52.824954, "activity_30": 51.911965}, "trend_signal": 0, "fair_value": 43.12641, "relative_strength": -11.034717, "rate_of_change": -0.2997163474505923, "market_dynamics": -0.238477, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.63173, "high": 50.679233, "low": 46.938149, "close": 47.786129, "volume": 32878920}, "trend_line": 51.31756, "activity_lines": {"activity_5": 49.82128, "activity_10": 50.861659, "activity_20": 52.468402, "activity_30": 51.669848}, "trend_signal": 0, "fair_value": 43.239065, "relative_strength": -14.100191, "rate_of_change": -0.42954315981107727, "market_dynamics": -0.614282, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.786129, "high": 49.781376, "low": 47.037912, "close": 49.781376, "volume": 52330290}, "trend_line": 51.061525, "activity_lines": {"activity_5": 49.388977, "activity_10": 50.517446, "activity_20": 52.291329, "activity_30": 51.570739}, "trend_signal": 0, "fair_value": 43.344825, "relative_strength": -9.110136, "rate_of_change": -0.4989227858845922, "market_dynamics": -0.773004, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.584226, "high": 50.978521, "low": 46.688741, "close": 49.432205, "volume": 59396657}, "trend_line": 50.730833, "activity_lines": {"activity_5": 49.172825, "activity_10": 50.193319, "activity_20": 52.047454, "activity_30": 51.465622}, "trend_signal": 0, "fair_value": 43.393105, "relative_strength": -11.529419, "rate_of_change": -0.6476343979150764, "market_dynamics": -0.8463, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.432206, "high": 52.674481, "low": 48.783754, "close": 50.778999, "volume": 144146211}, "trend_line": 50.738565, "activity_lines": {"activity_5": 49.708216, "activity_10": 50.196749, "activity_20": 51.903748, "activity_30": 51.468729}, "trend_signal": 0, "fair_value": 43.46621, "relative_strength": -9.385173, "rate_of_change": 0.015241224207779697, "market_dynamics": -0.743211, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.482086, "high": 51.577096, "low": 46.489217, "close": 47.137672, "volume": 73217725}, "trend_line": 50.623262, "activity_lines": {"activity_5": 48.963323, "activity_10": 49.579129, "activity_20": 51.379926, "activity_30": 51.236414}, "trend_signal": 0, "fair_value": 43.459778, "relative_strength": -14.439534, "rate_of_change": -0.22724923339870642, "market_dynamics": -0.694899, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.037913, "high": 49.332445, "low": 46.539102, "close": 48.235058, "volume": 27364816}, "trend_line": 50.579364, "activity_lines": {"activity_5": 48.713917, "activity_10": 49.179173, "activity_20": 50.950317, "activity_30": 51.082336}, "trend_signal": 0, "fair_value": 43.474667, "relative_strength": -15.038306, "rate_of_change": -0.08671507576891956, "market_dynamics": -0.742276, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.683989, "high": 49.13292, "low": 45.391836, "close": 46.439339, "volume": 24147046}, "trend_line": 50.47395, "activity_lines": {"activity_5": 47.83601, "activity_10": 48.518021, "activity_20": 50.342692, "activity_30": 50.815238}, "trend_signal": 0, "fair_value": 43.501857, "relative_strength": -16.727363, "rate_of_change": -0.20841305952363523, "market_dynamics": -0.834094, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.98803, "high": 51.128164, "low": 46.339575, "close": 49.382324, "volume": 44724104}, "trend_line": 50.436785, "activity_lines": {"activity_5": 48.1619, "activity_10": 48.543415, "activity_20": 50.056471, "activity_30": 50.74481}, "trend_signal": 0, "fair_value": 43.58982, "relative_strength": -12.142352, "rate_of_change": -0.07363204187506955, "market_dynamics": -0.89555, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.733869, "high": 50.030782, "low": 47.935773, "close": 49.432205, "volume": 35912624}, "trend_line": 50.532293, "activity_lines": {"activity_5": 48.507742, "activity_10": 48.661316, "activity_20": 49.796893, "activity_30": 50.679998}, "trend_signal": 0, "fair_value": 43.671119, "relative_strength": -14.395474, "rate_of_change": 0.18936179219195348, "market_dynamics": -0.778649, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.382327, "high": 52.724358, "low": 48.933396, "close": 50.82888, "volume": 30896927}, "trend_line": 50.661091, "activity_lines": {"activity_5": 49.408929, "activity_10": 49.039506, "activity_20": 49.715204, "activity_30": 50.699133}, "trend_signal": 0, "fair_value": 43.763592, "relative_strength": -13.865137, "rate_of_change": 0.2548825559924545, "market_dynamics": -0.611694, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.928638, "high": 51.976141, "low": 47.287317, "close": 47.436958, "volume": 27055934}, "trend_line": 50.723259, "activity_lines": {"activity_5": 48.933394, "activity_10": 48.76924, "activity_20": 49.374046, "activity_30": 50.491125}, "trend_signal": 0, "fair_value": 43.814956, "relative_strength": -16.65053, "rate_of_change": 0.1227135041367344, "market_dynamics": -0.55981, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.446937, "high": 48.005603, "low": 45.431739, "close": 46.429363, "volume": 37221019}, "trend_line": 50.846367, "activity_lines": {"activity_5": 48.175201, "activity_10": 48.322124, "activity_20": 49.007173, "activity_30": 50.214099}, "trend_signal": 0, "fair_value": 43.861766, "relative_strength": -19.406903, "rate_of_change": 0.2427052252301099, "market_dynamics": -0.660708, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.888267, "high": 49.462137, "low": 45.950502, "close": 48.12532, "volume": 35000761}, "trend_line": 50.999473, "activity_lines": {"activity_5": 47.982993, "activity_10": 48.244309, "activity_20": 48.83967, "activity_30": 50.038548}, "trend_signal": 0, "fair_value": 43.897541, "relative_strength": -17.580878, "rate_of_change": 0.3011149252807011, "market_dynamics": -0.645821, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.165225, "high": 48.664036, "low": 46.588981, "close": 48.025558, "volume": 43089815}, "trend_line": 51.140962, "activity_lines": {"activity_5": 47.84133, "activity_10": 48.172118, "activity_20": 48.690545, "activity_30": 49.846682}, "trend_signal": 0, "fair_value": 43.913945, "relative_strength": -17.772847, "rate_of_change": 0.27743227856491764, "market_dynamics": -0.614407, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.60418, "high": 53.771865, "low": 45.012737, "close": 45.391834, "volume": 84091391}, "trend_line": 51.154859, "activity_lines": {"activity_5": 46.915536, "activity_10": 47.67113, "activity_20": 48.314441, "activity_30": 49.475771}, "trend_signal": 0, "fair_value": 43.919181, "relative_strength": -21.249083, "rate_of_change": 0.027173911980771986, "market_dynamics": -0.442799, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.990406, "high": 49.282563, "low": 45.69112, "close": 48.683987, "volume": 49433027}, "trend_line": 51.218794, "activity_lines": {"activity_5": 47.449597, "activity_10": 47.800458, "activity_20": 48.26494, "activity_30": 49.316359}, "trend_signal": 0, "fair_value": 43.926471, "relative_strength": -16.452331, "rate_of_change": 0.12498323961757131, "market_dynamics": -0.193677, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.382326, "high": 53.322935, "low": 48.923421, "close": 52.824123, "volume": 53754040}, "trend_line": 51.143786, "activity_lines": {"activity_5": 49.280567, "activity_10": 48.674375, "activity_20": 48.624702, "activity_30": 49.419929}, "trend_signal": 0, "fair_value": 43.958713, "relative_strength": -12.679996, "rate_of_change": -0.14644624393148337, "market_dynamics": 0.086469, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.275433, "high": 53.322937, "low": 50.030782, "close": 51.32769, "volume": 46160435}, "trend_line": 51.05538, "activity_lines": {"activity_5": 50.186409, "activity_10": 49.160127, "activity_20": 48.851209, "activity_30": 49.431794}, "trend_signal": 0, "fair_value": 44.018508, "relative_strength": -15.480693, "rate_of_change": -0.17285775441027987, "market_dynamics": 0.30008, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.527217, "high": 51.776623, "low": 48.364751, "close": 49.931015, "volume": 28033397}, "trend_line": 50.757899, "activity_lines": {"activity_5": 50.413201, "activity_10": 49.356567, "activity_20": 48.95729, "activity_30": 49.359254}, "trend_signal": 0, "fair_value": 44.063001, "relative_strength": -16.018431, "rate_of_change": -0.5826633745552333, "market_dynamics": 0.469205, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.080663, "high": 52.774243, "low": 48.803703, "close": 49.083038, "volume": 28628019}, "trend_line": 50.254707, "activity_lines": {"activity_5": 50.230304, "activity_10": 49.389761, "activity_20": 48.981898, "activity_30": 49.251199}, "trend_signal": 0, "fair_value": 44.088723, "relative_strength": -19.697211, "rate_of_change": -0.9913570299668992, "market_dynamics": 0.505026, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.664036, "high": 49.043134, "low": 47.367125, "close": 48.045509, "volume": 27321558}, "trend_line": 49.783265, "activity_lines": {"activity_5": 49.455483, "activity_10": 49.266056, "activity_20": 48.907694, "activity_30": 49.10867}, "trend_signal": 0, "fair_value": 44.173832, "relative_strength": -18.28405, "rate_of_change": -0.9381051609752759, "market_dynamics": 0.317184, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.988029, "high": 48.364748, "low": 46.110123, "close": 46.329597, "volume": 43628935}, "trend_line": 49.51499, "activity_lines": {"activity_5": 48.151257, "activity_10": 48.819302, "activity_20": 48.668834, "activity_30": 48.885852}, "trend_signal": 0, "fair_value": 44.280959, "relative_strength": -17.415581, "rate_of_change": -0.5388859087486583, "market_dynamics": 0.052308, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.247411, "high": 48.903469, "low": 46.908219, "close": 47.247414, "volume": 19189093}, "trend_line": 49.290575, "activity_lines": {"activity_5": 47.585938, "activity_10": 48.541238, "activity_20": 48.533823, "activity_30": 48.739557}, "trend_signal": 0, "fair_value": 44.412385, "relative_strength": -18.125726, "rate_of_change": -0.4532263865952522, "market_dynamics": -0.177294, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.948126, "high": 47.147648, "low": 43.915354, "close": 43.935307, "volume": 28164940}, "trend_line": 48.987266, "activity_lines": {"activity_5": 46.188603, "activity_10": 47.676934, "activity_20": 48.093776, "activity_30": 48.394056}, "trend_signal": 0, "fair_value": 44.507339, "relative_strength": -22.371576, "rate_of_change": -0.615348877549103, "market_dynamics": -0.487381, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.855495, "high": 44.015114, "low": 40.56334, "close": 40.782818, "volume": 46780850}, "trend_line": 48.742184, "activity_lines": {"activity_5": 44.140151, "activity_10": 46.313819, "activity_20": 47.386082, "activity_30": 47.864737}, "trend_signal": 0, "fair_value": 44.564307, "relative_strength": -28.032591, "rate_of_change": -0.5002973629922447, "market_dynamics": -0.730533, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.902531, "high": 45.272121, "low": 40.902531, "close": 44.194687, "volume": 59050263}, "trend_line": 48.48779, "activity_lines": {"activity_5": 43.782337, "activity_10": 45.654844, "activity_20": 47.033588, "activity_30": 47.57135}, "trend_signal": 0, "fair_value": 44.594252, "relative_strength": -22.332886, "rate_of_change": -0.5219175242537447, "market_dynamics": -0.748303, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.154781, "high": 46.569031, "low": 42.279253, "close": 44.853115, "volume": 66754210}, "trend_line": 48.157244, "activity_lines": {"activity_5": 43.90072, "activity_10": 45.197207, "activity_20": 46.763042, "activity_30": 47.336855}, "trend_signal": 0, "fair_value": 44.638577, "relative_strength": -16.307913, "rate_of_change": -0.6817097665205988, "market_dynamics": -0.712022, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.072596, "high": 45.671168, "low": 43.576162, "close": 44.952881, "volume": 37286082}, "trend_line": 47.856627, "activity_lines": {"activity_5": 44.150791, "activity_10": 44.902636, "activity_20": 46.509551, "activity_30": 47.130122}, "trend_signal": 0, "fair_value": 44.646396, "relative_strength": -17.58792, "rate_of_change": -0.624240456949728, "market_dynamics": -0.633186, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.733403, "high": 44.952881, "low": 42.518679, "close": 44.334354, "volume": 39232557}, "trend_line": 47.67506, "activity_lines": {"activity_5": 44.347655, "activity_10": 44.611512, "activity_20": 46.218246, "activity_30": 46.902878}, "trend_signal": 0, "fair_value": 44.658188, "relative_strength": -18.83674, "rate_of_change": -0.37939782091203617, "market_dynamics": -0.538807, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.334354, "high": 46.988029, "low": 42.19944, "close": 44.573784, "volume": 105355271}, "trend_line": 47.524751, "activity_lines": {"activity_5": 44.597726, "activity_10": 44.465678, "activity_20": 45.974018, "activity_30": 46.702796}, "trend_signal": 0, "fair_value": 44.704533, "relative_strength": -17.442154, "rate_of_change": -0.3152780510396841, "market_dynamics": -0.491447, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.573783, "high": 44.573783, "low": 41.401345, "close": 41.620823, "volume": 58660668}, "trend_line": 47.319241, "activity_lines": {"activity_5": 43.610746, "activity_10": 43.864928, "activity_20": 45.478342, "activity_30": 46.321897}, "trend_signal": 0, "fair_value": 44.721471, "relative_strength": -21.514265, "rate_of_change": -0.43242730508993904, "market_dynamics": -0.632703, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.221771, "high": 42.678301, "low": 40.942436, "close": 40.942436, "volume": 21648510}, "trend_line": 47.02461, "activity_lines": {"activity_5": 42.569228, "activity_10": 43.257647, "activity_20": 44.945754, "activity_30": 45.910491}, "trend_signal": 0, "fair_value": 44.748983, "relative_strength": -22.635522, "rate_of_change": -0.6226452364271765, "market_dynamics": -0.760813, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.461204, "high": 42.139588, "low": 41.082104, "close": 41.860249, "volume": 18508262}, "trend_line": 46.772211, "activity_lines": {"activity_5": 42.094359, "activity_10": 42.915191, "activity_20": 44.526705, "activity_30": 45.577306}, "trend_signal": 0, "fair_value": 44.741105, "relative_strength": -21.936422, "rate_of_change": -0.5367381037290985, "market_dynamics": -0.929587, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.099679, "high": 46.549075, "low": 41.560962, "close": 44.81321, "volume": 53068578}, "trend_line": 46.573352, "activity_lines": {"activity_5": 42.809986, "activity_10": 43.207584, "activity_20": 44.418724, "activity_30": 45.450919}, "trend_signal": 0, "fair_value": 44.71247, "relative_strength": -15.664834, "rate_of_change": -0.4251648484182174, "market_dynamics": -0.887802, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.873071, "high": 46.608936, "low": 43.995162, "close": 45.292072, "volume": 47390480}, "trend_line": 46.511832, "activity_lines": {"activity_5": 43.653309, "activity_10": 43.571082, "activity_20": 44.371646, "activity_30": 45.368256}, "trend_signal": 0, "fair_value": 44.679603, "relative_strength": -16.284835, "rate_of_change": -0.1320927039994922, "market_dynamics": -0.597317, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.252167, "high": 48.085415, "low": 44.932928, "close": 47.526745, "volume": 50318036}, "trend_line": 46.488221, "activity_lines": {"activity_5": 45.193638, "activity_10": 44.258897, "activity_20": 44.537869, "activity_30": 45.433734}, "trend_signal": 0, "fair_value": 44.666775, "relative_strength": -11.498845, "rate_of_change": -0.050763427250071304, "market_dynamics": -0.054334, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.686366, "high": 52.474952, "low": 46.449315, "close": 50.130543, "volume": 60627982}, "trend_line": 46.611261, "activity_lines": {"activity_5": 47.208172, "activity_10": 45.359547, "activity_20": 44.957583, "activity_30": 45.668722}, "trend_signal": 0, "fair_value": 44.665559, "relative_strength": -8.478723, "rate_of_change": 0.2646691943750569, "market_dynamics": 0.531566, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.382325, "high": 49.841231, "low": 46.209884, "close": 47.826031, "volume": 69393750}, "trend_line": 46.559385, "activity_lines": {"activity_5": 47.841994, "activity_10": 45.945242, "activity_20": 45.170646, "activity_30": 45.747095}, "trend_signal": 0, "fair_value": 44.653062, "relative_strength": -9.608487, "rate_of_change": -0.11129499371407273, "market_dynamics": 0.82047, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.703941, "high": 49.761422, "low": 45.172355, "close": 46.150024, "volume": 54877797}, "trend_line": 46.449979, "activity_lines": {"activity_5": 47.519429, "activity_10": 46.173969, "activity_20": 45.240765, "activity_30": 45.720684}, "trend_signal": 0, "fair_value": 44.634267, "relative_strength": -12.20846, "rate_of_change": -0.2349816261533521, "market_dynamics": 0.951573, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.212261, "high": 45.212261, "low": 43.915355, "close": 44.035069, "volume": 5595948}, "trend_line": 46.223518, "activity_lines": {"activity_5": 46.402758, "activity_10": 45.985147, "activity_20": 45.127464, "activity_30": 45.564884}, "trend_signal": 0, "fair_value": 44.607311, "relative_strength": -15.223332, "rate_of_change": -0.48753735712130347, "market_dynamics": 0.731643, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.753358, "high": 48.823656, "low": 43.137209, "close": 43.456448, "volume": 63283775}, "trend_line": 46.090835, "activity_lines": {"activity_5": 45.177013, "activity_10": 45.700915, "activity_20": 44.983094, "activity_30": 45.386363}, "trend_signal": 0, "fair_value": 44.553153, "relative_strength": -16.25501, "rate_of_change": -0.28704652034490347, "market_dynamics": 0.530909, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.897778, "high": 44.234593, "low": 41.800395, "close": 43.376637, "volume": 50109536}, "trend_line": 45.989077, "activity_lines": {"activity_5": 44.196018, "activity_10": 45.368798, "activity_20": 44.852975, "activity_30": 45.211253}, "trend_signal": 0, "fair_value": 44.54674, "relative_strength": -12.744215, "rate_of_change": -0.22077708073632574, "market_dynamics": 0.281721, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.541008, "high": 44.79326, "low": 41.521055, "close": 43.416542, "volume": 55024104}, "trend_line": 45.832118, "activity_lines": {"activity_5": 43.678584, "activity_10": 44.999678, "activity_20": 44.740719, "activity_30": 45.045283}, "trend_signal": 0, "fair_value": 44.5082, "relative_strength": -10.872644, "rate_of_change": -0.341296260414186, "market_dynamics": 0.116863, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.416541, "high": 45.451692, "low": 40.922486, "close": 41.321533, "volume": 58812220}, "trend_line": 45.608651, "activity_lines": {"activity_5": 42.756781, "activity_10": 44.221351, "activity_20": 44.44718, "activity_30": 44.754278}, "trend_signal": 0, "fair_value": 44.459405, "relative_strength": -13.970115, "rate_of_change": -0.4875772924131488, "market_dynamics": 0.076963, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.082104, "high": 41.521057, "low": 38.687808, "close": 40.264053, "volume": 50392206}, "trend_line": 45.437724, "activity_lines": {"activity_5": 41.804383, "activity_10": 43.31424, "activity_20": 44.065376, "activity_30": 44.409465}, "trend_signal": 0, "fair_value": 44.410499, "relative_strength": -14.480741, "rate_of_change": -0.3747688130482064, "market_dynamics": -0.085037, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.505857, "high": 39.964766, "low": 36.799999, "close": 37.66, "volume": 50460804}, "trend_line": 45.070258, "activity_lines": {"activity_5": 40.235369, "activity_10": 42.025083, "activity_20": 43.438037, "activity_30": 43.907677}, "trend_signal": 0, "fair_value": 44.340138, "relative_strength": -19.864994, "rate_of_change": -0.8087244862880902, "market_dynamics": -0.292419, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 41.380001, "low": 39.360001, "close": 40.540001, "volume": 35416526}, "trend_line": 44.660788, "activity_lines": {"activity_5": 40.012785, "activity_10": 41.438958, "activity_20": 43.116101, "activity_30": 43.615402}, "trend_signal": 0, "fair_value": 44.30697, "relative_strength": -15.687689, "rate_of_change": -0.908514879147144, "market_dynamics": -0.531388, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 43.240002, "low": 40.580002, "close": 42.299999, "volume": 46429916}, "trend_line": 44.359864, "activity_lines": {"activity_5": 40.565976, "activity_10": 41.347206, "activity_20": 42.982322, "activity_30": 43.463093}, "trend_signal": 0, "fair_value": 44.290481, "relative_strength": -12.192154, "rate_of_change": -0.67379912777176, "market_dynamics": -0.640279, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.639999, "high": 43.380001, "low": 40.540001, "close": 41.740002, "volume": 34938219}, "trend_line": 44.086831, "activity_lines": {"activity_5": 41.006937, "activity_10": 41.25411, "activity_20": 42.807844, "activity_30": 43.29407}, "trend_signal": 0, "fair_value": 44.297706, "relative_strength": -11.932817, "rate_of_change": -0.6154955750089883, "market_dynamics": -0.741774, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.400002, "high": 43.32, "low": 40.52, "close": 42.32, "volume": 48600221}, "trend_line": 43.861396, "activity_lines": {"activity_5": 41.613334, "activity_10": 41.34665, "activity_20": 42.700957, "activity_30": 43.18008}, "trend_signal": 0, "fair_value": 44.304205, "relative_strength": -9.287668, "rate_of_change": -0.5113431718419439, "market_dynamics": -0.681348, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.540001, "high": 50.0, "low": 44.360001, "close": 49.599998, "volume": 64478086}, "trend_line": 43.913212, "activity_lines": {"activity_5": 44.509333, "activity_10": 42.79401, "activity_20": 43.298136, "activity_30": 43.550313}, "trend_signal": 0, "fair_value": 44.35483, "relative_strength": 4.160293, "rate_of_change": 0.11813577479385816, "market_dynamics": -0.273732, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.599998, "high": 50.5, "low": 47.080002, "close": 47.619999, "volume": 68829815}, "trend_line": 43.956226, "activity_lines": {"activity_5": 45.949333, "activity_10": 43.769668, "activity_20": 43.668747, "activity_30": 43.78946}, "trend_signal": 0, "fair_value": 44.412765, "relative_strength": 1.953926, "rate_of_change": 0.09795229736326151, "market_dynamics": 0.128012, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.619999, "high": 49.0, "low": 42.380001, "close": 42.84, "volume": 93737862}, "trend_line": 43.809312, "activity_lines": {"activity_5": 45.323999, "activity_10": 43.799084, "activity_20": 43.552323, "activity_30": 43.717446}, "trend_signal": 0, "fair_value": 44.437836, "relative_strength": -6.651378, "rate_of_change": -0.3342279657948852, "market_dynamics": 0.474662, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.880001, "high": 44.200001, "low": 41.66, "close": 43.419998, "volume": 70807807}, "trend_line": 43.792135, "activity_lines": {"activity_5": 44.855999, "activity_10": 43.944437, "activity_20": 43.486471, "activity_30": 43.692329}, "trend_signal": 0, "fair_value": 44.454561, "relative_strength": -3.367421, "rate_of_change": -0.03920855913006958, "market_dynamics": 0.801113, "expectation": {"probability": 53.2133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb44ed3f-7255-43f2-8c87-e20314e29264/", "share_image": "https://sharemaestro.com/terminal/eb44ed3f-7255-43f2-8c87-e20314e29264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}