{"ticker": {"uuid": "eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9", "symbol": "ATLC", "name": "Atlanticus Holdings Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATLC rose 25.76%, moving from 78.93 to 99.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.72 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.26"}, {"label": "12-Week Change", "value": "25.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.72"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.15, "high": 101.13, "low": 90.59, "close": 99.26, "volume": 805578}, "trend_line": 70.814333, "activity_lines": {"activity_5": 100.383333, "activity_10": 95.500545, "activity_20": 85.73, "activity_30": 78.177613}, "trend_signal": 1, "fair_value": 48.383974, "relative_strength": 30.720634, "rate_of_change": 1.592440458471928, "market_dynamics": 1.727369, "expectation": {"probability": 48.5226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.33, "high": 43.5899, "low": 40.39, "close": 40.53, "volume": 83312}, "trend_line": 32.505667, "activity_lines": {"activity_5": 41.158667, "activity_10": 39.990182, "activity_20": 36.209667, "activity_30": 34.399527}, "trend_signal": 1, "fair_value": 36.518269, "relative_strength": 7.066975, "rate_of_change": 1.7168914478830986, "market_dynamics": 1.295162, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.16, "high": 41.48, "low": 39.54, "close": 40.02, "volume": 64417}, "trend_line": 32.966333, "activity_lines": {"activity_5": 40.794667, "activity_10": 40.26, "activity_20": 36.88319, "activity_30": 34.884323}, "trend_signal": 1, "fair_value": 36.722436, "relative_strength": 3.932483, "rate_of_change": 1.4171867323934506, "market_dynamics": 1.08601, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.28, "high": 40.7, "low": 36.62, "close": 37.94, "volume": 62148}, "trend_line": 33.278333, "activity_lines": {"activity_5": 39.748667, "activity_10": 40.005636, "activity_20": 37.296143, "activity_30": 35.205204}, "trend_signal": 1, "fair_value": 36.915, "relative_strength": 1.945565, "rate_of_change": 0.9464200947069386, "market_dynamics": 0.762829, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.1, "high": 38.31, "low": 35.15, "close": 35.78, "volume": 92624}, "trend_line": 33.476667, "activity_lines": {"activity_5": 38.254, "activity_10": 39.318727, "activity_20": 37.427095, "activity_30": 35.366602}, "trend_signal": 1, "fair_value": 37.093077, "relative_strength": -2.032623, "rate_of_change": 0.5959853818398763, "market_dynamics": 0.458808, "expectation": {"probability": 63.9106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.02, "high": 36.0, "low": 32.39, "close": 34.68, "volume": 91498}, "trend_line": 33.611, "activity_lines": {"activity_5": 36.727333, "activity_10": 38.440364, "activity_20": 37.404619, "activity_30": 35.444237}, "trend_signal": 1, "fair_value": 37.253205, "relative_strength": -2.800774, "rate_of_change": 0.4012735198518958, "market_dynamics": 0.127468, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.74, "high": 35.83, "low": 34.435, "close": 34.5, "volume": 47937}, "trend_line": 33.716333, "activity_lines": {"activity_5": 35.630667, "activity_10": 37.571636, "activity_20": 37.329048, "activity_30": 35.501591}, "trend_signal": 1, "fair_value": 37.417628, "relative_strength": -4.633489, "rate_of_change": 0.31338847401148934, "market_dynamics": -0.248946, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.59, "high": 35.36, "low": 33.83, "close": 34.61, "volume": 68496}, "trend_line": 33.69, "activity_lines": {"activity_5": 34.972667, "activity_10": 36.801091, "activity_20": 37.230714, "activity_30": 35.559247}, "trend_signal": 1, "fair_value": 37.574167, "relative_strength": -7.729498, "rate_of_change": -0.07810161324483611, "market_dynamics": -0.513324, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.565, "high": 34.565, "low": 32.05, "close": 32.66, "volume": 90441}, "trend_line": 33.682, "activity_lines": {"activity_5": 34.025333, "activity_10": 35.777455, "activity_20": 36.918238, "activity_30": 35.492796}, "trend_signal": 1, "fair_value": 37.710833, "relative_strength": -11.539922, "rate_of_change": -0.023745918670215395, "market_dynamics": -0.723663, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.03, "high": 33.03, "low": 30.55, "close": 30.78, "volume": 54840}, "trend_line": 33.474667, "activity_lines": {"activity_5": 32.803333, "activity_10": 34.582, "activity_20": 36.409429, "activity_30": 35.30557}, "trend_signal": 0, "fair_value": 37.825449, "relative_strength": -15.877397, "rate_of_change": -0.6155602398907593, "market_dynamics": -0.928915, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.11, "high": 31.7343, "low": 27.8, "close": 29.87, "volume": 60348}, "trend_line": 33.410333, "activity_lines": {"activity_5": 31.611333, "activity_10": 33.403273, "activity_20": 35.806238, "activity_30": 35.073011}, "trend_signal": 0, "fair_value": 37.938269, "relative_strength": -15.36234, "rate_of_change": -0.1921871246695157, "market_dynamics": -1.006362, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.435, "high": 31.045, "low": 29.435, "close": 30.31, "volume": 52788}, "trend_line": 33.337, "activity_lines": {"activity_5": 30.886667, "activity_10": 32.525636, "activity_20": 35.237476, "activity_30": 34.872989}, "trend_signal": 0, "fair_value": 38.050962, "relative_strength": -13.963409, "rate_of_change": -0.21949197573097548, "market_dynamics": -1.095579, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.76, "high": 31.48, "low": 28.07, "close": 29.39, "volume": 110747}, "trend_line": 33.42, "activity_lines": {"activity_5": 30.134667, "activity_10": 31.666545, "activity_20": 34.576952, "activity_30": 34.618344}, "trend_signal": 0, "fair_value": 38.151731, "relative_strength": -17.753809, "rate_of_change": 0.24897261301256385, "market_dynamics": -1.037396, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.77, "high": 30.7, "low": 27.85, "close": 28.19, "volume": 115894}, "trend_line": 33.629, "activity_lines": {"activity_5": 29.330667, "activity_10": 30.782545, "activity_20": 33.814524, "activity_30": 34.280925}, "trend_signal": 0, "fair_value": 38.254808, "relative_strength": -20.906077, "rate_of_change": 0.6253740275284143, "market_dynamics": -0.90496, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.49, "high": 31.01, "low": 28.3, "close": 29.37, "volume": 106594}, "trend_line": 33.756, "activity_lines": {"activity_5": 29.218, "activity_10": 30.290364, "activity_20": 33.200476, "activity_30": 34.006151}, "trend_signal": 0, "fair_value": 38.363846, "relative_strength": -15.031205, "rate_of_change": 0.37765024235035966, "market_dynamics": -0.79836, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.13, "high": 29.505, "low": 27.11, "close": 28.64, "volume": 69736}, "trend_line": 33.806333, "activity_lines": {"activity_5": 28.956, "activity_10": 29.782, "activity_20": 32.549667, "activity_30": 33.676086}, "trend_signal": 0, "fair_value": 38.474038, "relative_strength": -14.535301, "rate_of_change": 0.14910830667141237, "market_dynamics": -0.786633, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.59, "high": 30.45, "low": 28.09, "close": 30.0, "volume": 110640}, "trend_line": 33.889, "activity_lines": {"activity_5": 29.229333, "activity_10": 29.630727, "activity_20": 32.068238, "activity_30": 33.430516}, "trend_signal": 0, "fair_value": 38.580256, "relative_strength": -15.716855, "rate_of_change": 0.24453110605045716, "market_dynamics": -0.783441, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.91, "high": 31.88, "low": 29.3, "close": 30.86, "volume": 86720}, "trend_line": 33.963, "activity_lines": {"activity_5": 29.81, "activity_10": 29.717636, "activity_20": 31.710619, "activity_30": 33.235097}, "trend_signal": 0, "fair_value": 38.685128, "relative_strength": -15.376666, "rate_of_change": 0.21835993980347032, "market_dynamics": -0.741301, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.37, "high": 33.45, "low": 30.13, "close": 30.9, "volume": 78138}, "trend_line": 34.025333, "activity_lines": {"activity_5": 30.306, "activity_10": 29.88, "activity_20": 31.401238, "activity_30": 33.037484}, "trend_signal": 0, "fair_value": 38.788269, "relative_strength": -16.628756, "rate_of_change": 0.18353207902718374, "market_dynamics": -0.647583, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.05, "high": 31.19, "low": 29.8625, "close": 31.06, "volume": 29747}, "trend_line": 34.088667, "activity_lines": {"activity_5": 30.674667, "activity_10": 30.103455, "activity_20": 31.16, "activity_30": 32.846172}, "trend_signal": 0, "fair_value": 38.886795, "relative_strength": -16.668604, "rate_of_change": 0.18613778151707597, "market_dynamics": -0.469038, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.66, "high": 31.52, "low": 30.3001, "close": 31.32, "volume": 94926}, "trend_line": 34.189333, "activity_lines": {"activity_5": 31.017333, "activity_10": 30.369091, "activity_20": 30.989905, "activity_30": 32.667548}, "trend_signal": 0, "fair_value": 38.976026, "relative_strength": -15.768257, "rate_of_change": 0.2953063550416824, "market_dynamics": -0.282715, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.11, "high": 32.785, "low": 30.6668, "close": 31.95, "volume": 81523}, "trend_line": 34.273, "activity_lines": {"activity_5": 31.391333, "activity_10": 30.722909, "activity_20": 30.93081, "activity_30": 32.523075}, "trend_signal": 0, "fair_value": 39.042179, "relative_strength": -14.317167, "rate_of_change": 0.24471667815223389, "market_dynamics": -0.101467, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.354, "high": 37.77, "low": 30.78, "close": 35.45, "volume": 119048}, "trend_line": 34.388333, "activity_lines": {"activity_5": 32.802, "activity_10": 31.683273, "activity_20": 31.245905, "activity_30": 32.599011}, "trend_signal": 0, "fair_value": 39.101282, "relative_strength": -8.065779, "rate_of_change": 0.3365127067954357, "market_dynamics": 0.258328, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.25, "high": 39.09, "low": 34.68, "close": 36.82, "volume": 149484}, "trend_line": 34.424, "activity_lines": {"activity_5": 34.363333, "activity_10": 32.782545, "activity_20": 31.713238, "activity_30": 32.755892}, "trend_signal": 0, "fair_value": 39.183397, "relative_strength": -5.403094, "rate_of_change": 0.10371831632547167, "market_dynamics": 0.710337, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.94, "high": 39.535, "low": 36.2862, "close": 38.67, "volume": 99090}, "trend_line": 34.504667, "activity_lines": {"activity_5": 36.146667, "activity_10": 34.061273, "activity_20": 32.362095, "activity_30": 33.029828}, "trend_signal": 0, "fair_value": 39.273397, "relative_strength": -0.885809, "rate_of_change": 0.23433360446199822, "market_dynamics": 0.941748, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.48, "high": 38.48, "low": 33.5894, "close": 35.51, "volume": 58131}, "trend_line": 34.454667, "activity_lines": {"activity_5": 36.369333, "activity_10": 34.596364, "activity_20": 32.696238, "activity_30": 33.094688}, "trend_signal": 0, "fair_value": 39.348077, "relative_strength": -5.72159, "rate_of_change": -0.14490793375863376, "market_dynamics": 0.98464, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.205, "high": 36.73, "low": 34.01, "close": 35.61, "volume": 73509}, "trend_line": 34.348333, "activity_lines": {"activity_5": 36.346, "activity_10": 35.024727, "activity_20": 33.035952, "activity_30": 33.169226}, "trend_signal": 0, "fair_value": 39.421474, "relative_strength": -8.041493, "rate_of_change": -0.3086200194592039, "market_dynamics": 0.854266, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.08, "high": 35.54, "low": 32.36, "close": 35.0, "volume": 35776}, "trend_line": 34.175333, "activity_lines": {"activity_5": 35.875333, "activity_10": 35.240182, "activity_20": 33.312286, "activity_30": 33.211269}, "trend_signal": 0, "fair_value": 39.476218, "relative_strength": -11.641744, "rate_of_change": -0.5036634528959374, "market_dynamics": 0.602371, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0, "high": 36.52, "low": 34.02, "close": 36.02, "volume": 45450}, "trend_line": 33.975667, "activity_lines": {"activity_5": 35.774667, "activity_10": 35.565818, "activity_20": 33.683905, "activity_30": 33.33028}, "trend_signal": 0, "fair_value": 39.542179, "relative_strength": -9.231536, "rate_of_change": -0.5842401008938246, "market_dynamics": 0.436729, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.79, "high": 37.075, "low": 34.19, "close": 34.23, "volume": 40968}, "trend_line": 33.756667, "activity_lines": {"activity_5": 35.130667, "activity_10": 35.472909, "activity_20": 33.869048, "activity_30": 33.346688}, "trend_signal": 0, "fair_value": 39.570064, "relative_strength": -14.141889, "rate_of_change": -0.6445789570518253, "market_dynamics": 0.374621, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.74, "high": 34.04, "low": 31.1301, "close": 32.48, "volume": 35135}, "trend_line": 33.438333, "activity_lines": {"activity_5": 34.199333, "activity_10": 35.004182, "activity_20": 33.871095, "activity_30": 33.264323}, "trend_signal": 0, "fair_value": 39.597051, "relative_strength": -19.426187, "rate_of_change": -0.9430255658830301, "market_dynamics": 0.17226, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.09, "high": 35.0, "low": 30.27, "close": 33.44, "volume": 77847}, "trend_line": 33.202, "activity_lines": {"activity_5": 33.79, "activity_10": 34.688909, "activity_20": 33.952143, "activity_30": 33.26443}, "trend_signal": 1, "fair_value": 39.603846, "relative_strength": -14.980073, "rate_of_change": -0.7067726731473184, "market_dynamics": 0.104074, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.06, "high": 34.19, "low": 33.0, "close": 33.0, "volume": 37964}, "trend_line": 32.968, "activity_lines": {"activity_5": 33.378667, "activity_10": 34.266545, "activity_20": 33.976381, "activity_30": 33.251398}, "trend_signal": 1, "fair_value": 39.646923, "relative_strength": -16.692561, "rate_of_change": -0.7047768206734374, "market_dynamics": -0.09638, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 33.98, "low": 32.3801, "close": 33.0, "volume": 71536}, "trend_line": 32.803333, "activity_lines": {"activity_5": 33.100667, "activity_10": 33.888727, "activity_20": 33.983429, "activity_30": 33.253462}, "trend_signal": 1, "fair_value": 39.673654, "relative_strength": -17.729712, "rate_of_change": -0.49947524872604165, "market_dynamics": -0.196822, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.87, "high": 33.22, "low": 30.32, "close": 30.75, "volume": 72466}, "trend_line": 32.635667, "activity_lines": {"activity_5": 32.274, "activity_10": 33.171273, "activity_20": 33.753286, "activity_30": 33.120989}, "trend_signal": 0, "fair_value": 39.662244, "relative_strength": -21.790222, "rate_of_change": -0.5111248908761926, "market_dynamics": -0.285917, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.17, "high": 31.39, "low": 29.73, "close": 30.11, "volume": 93055}, "trend_line": 32.483333, "activity_lines": {"activity_5": 31.466, "activity_10": 32.481455, "activity_20": 33.455619, "activity_30": 32.958043}, "trend_signal": 0, "fair_value": 39.66391, "relative_strength": -22.469819, "rate_of_change": -0.46677152331526184, "market_dynamics": -0.451452, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.14, "high": 32.29, "low": 29.45, "close": 30.11, "volume": 77904}, "trend_line": 32.337, "activity_lines": {"activity_5": 30.816, "activity_10": 31.889818, "activity_20": 33.150952, "activity_30": 32.804925}, "trend_signal": 0, "fair_value": 39.686667, "relative_strength": -24.484526, "rate_of_change": -0.4504864079064746, "market_dynamics": -0.550588, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.34, "high": 30.69, "low": 28.66, "close": 29.59, "volume": 30896}, "trend_line": 32.169667, "activity_lines": {"activity_5": 30.214667, "activity_10": 31.303636, "activity_20": 32.796238, "activity_30": 32.627699}, "trend_signal": 0, "fair_value": 39.681346, "relative_strength": -25.094925, "rate_of_change": -0.5174660605498543, "market_dynamics": -0.785917, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.59, "high": 29.75, "low": 28.53, "close": 28.85, "volume": 57507}, "trend_line": 32.042667, "activity_lines": {"activity_5": 29.594, "activity_10": 30.681273, "activity_20": 32.377095, "activity_30": 32.413527}, "trend_signal": 0, "fair_value": 39.683846, "relative_strength": -26.035818, "rate_of_change": -0.39478182972797127, "market_dynamics": -0.892634, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.85, "high": 29.62, "low": 26.26, "close": 27.33, "volume": 52218}, "trend_line": 31.927667, "activity_lines": {"activity_5": 28.743333, "activity_10": 29.912909, "activity_20": 31.822952, "activity_30": 32.109484}, "trend_signal": 0, "fair_value": 39.65141, "relative_strength": -29.147988, "rate_of_change": -0.358896467637984, "market_dynamics": -1.027993, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.21, "high": 27.34, "low": 23.78, "close": 24.34, "volume": 73695}, "trend_line": 31.743333, "activity_lines": {"activity_5": 27.124, "activity_10": 28.726364, "activity_20": 31.00181, "activity_30": 31.619957}, "trend_signal": 0, "fair_value": 39.583397, "relative_strength": -32.811726, "rate_of_change": -0.577348792819719, "market_dynamics": -1.090314, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.08, "high": 27.31, "low": 23.205, "close": 27.11, "volume": 70313}, "trend_line": 31.636667, "activity_lines": {"activity_5": 26.812667, "activity_10": 28.191455, "activity_20": 30.477714, "activity_30": 31.321032}, "trend_signal": 0, "fair_value": 39.556795, "relative_strength": -27.556106, "rate_of_change": -0.3360264657778709, "market_dynamics": -1.00678, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.93, "high": 28.35, "low": 26.13, "close": 27.03, "volume": 76435}, "trend_line": 31.558, "activity_lines": {"activity_5": 26.674667, "activity_10": 27.757091, "activity_20": 29.969048, "activity_30": 31.023828}, "trend_signal": 0, "fair_value": 39.510641, "relative_strength": -28.096325, "rate_of_change": -0.24865767307282838, "market_dynamics": -0.963142, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.05, "high": 28.92, "low": 27.05, "close": 28.91, "volume": 57219}, "trend_line": 31.582, "activity_lines": {"activity_5": 27.334, "activity_10": 27.773091, "activity_20": 29.679524, "activity_30": 30.852989}, "trend_signal": 0, "fair_value": 39.505321, "relative_strength": -23.802327, "rate_of_change": 0.07605044679637782, "market_dynamics": -0.832009, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.91, "high": 30.7499, "low": 23.095, "close": 24.16, "volume": 166610}, "trend_line": 31.408333, "activity_lines": {"activity_5": 26.406, "activity_10": 26.999818, "activity_20": 28.975286, "activity_30": 30.374151}, "trend_signal": 0, "fair_value": 39.408526, "relative_strength": -37.094045, "rate_of_change": -0.5498923437401108, "market_dynamics": -0.694614, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.02, "high": 25.89, "low": 24.02, "close": 25.48, "volume": 102787}, "trend_line": 31.303, "activity_lines": {"activity_5": 26.129333, "activity_10": 26.586364, "activity_20": 28.465857, "activity_30": 29.991677}, "trend_signal": 0, "fair_value": 39.317949, "relative_strength": -33.840667, "rate_of_change": -0.33536641374758136, "market_dynamics": -0.639247, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.39, "high": 27.295, "low": 25.14, "close": 25.7, "volume": 203999}, "trend_line": 31.159667, "activity_lines": {"activity_5": 25.85, "activity_10": 26.297091, "activity_20": 28.025143, "activity_30": 29.630194}, "trend_signal": 0, "fair_value": 39.237821, "relative_strength": -31.478726, "rate_of_change": -0.45788902022171013, "market_dynamics": -0.499586, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.97, "high": 27.03, "low": 25.7, "close": 26.62, "volume": 69802}, "trend_line": 31.018333, "activity_lines": {"activity_5": 25.971333, "activity_10": 26.255273, "activity_20": 27.719238, "activity_30": 29.337312}, "trend_signal": 0, "fair_value": 39.158141, "relative_strength": -30.135352, "rate_of_change": -0.4535799435854065, "market_dynamics": -0.495101, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.47, "high": 27.51, "low": 25.79, "close": 26.5, "volume": 66324}, "trend_line": 30.871667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.245636, "activity_20": 27.44181, "activity_30": 29.045806}, "trend_signal": 0, "fair_value": 39.089872, "relative_strength": -31.997837, "rate_of_change": -0.47283649962749374, "market_dynamics": -0.487831, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.38, "high": 28.0, "low": 26.2594, "close": 27.76, "volume": 70820}, "trend_line": 30.761667, "activity_lines": {"activity_5": 26.769333, "activity_10": 26.507818, "activity_20": 27.329714, "activity_30": 28.845054}, "trend_signal": 0, "fair_value": 38.996795, "relative_strength": -27.99825, "rate_of_change": -0.35631376821990024, "market_dynamics": -0.304017, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.9, "high": 28.415, "low": 25.75, "close": 28.18, "volume": 202061}, "trend_line": 30.657, "activity_lines": {"activity_5": 27.358667, "activity_10": 26.838545, "activity_20": 27.288429, "activity_30": 28.678495}, "trend_signal": 0, "fair_value": 38.910449, "relative_strength": -25.876126, "rate_of_change": -0.34025139144767147, "market_dynamics": -0.015976, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.04, "high": 30.51, "low": 27.68, "close": 30.3, "volume": 88745}, "trend_line": 30.602, "activity_lines": {"activity_5": 28.474667, "activity_10": 27.484909, "activity_20": 27.469524, "activity_30": 28.655462}, "trend_signal": 0, "fair_value": 38.830321, "relative_strength": -22.073452, "rate_of_change": -0.17940437746680926, "market_dynamics": 0.312816, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.53, "high": 33.94, "low": 30.37, "close": 33.5, "volume": 131116}, "trend_line": 30.537, "activity_lines": {"activity_5": 30.350667, "activity_10": 28.655091, "activity_20": 27.970333, "activity_30": 28.84243}, "trend_signal": 0, "fair_value": 38.7775, "relative_strength": -12.668609, "rate_of_change": -0.21240441801189883, "market_dynamics": 0.741393, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.93, "high": 36.05, "low": 32.81, "close": 33.3, "volume": 100875}, "trend_line": 30.419667, "activity_lines": {"activity_5": 31.701333, "activity_10": 29.671273, "activity_20": 28.449714, "activity_30": 29.020688}, "trend_signal": 0, "fair_value": 38.705256, "relative_strength": -8.740152, "rate_of_change": -0.38423224285292784, "market_dynamics": 0.986145, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.59, "high": 36.13, "low": 33.01, "close": 35.56, "volume": 80224}, "trend_line": 30.316, "activity_lines": {"activity_5": 33.352, "activity_10": 31.018545, "activity_20": 29.142905, "activity_30": 29.352323}, "trend_signal": 0, "fair_value": 38.654487, "relative_strength": 0.749661, "rate_of_change": -0.34078939785896245, "market_dynamics": 1.068194, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.03, "high": 36.765, "low": 30.19, "close": 30.37, "volume": 100882}, "trend_line": 30.144667, "activity_lines": {"activity_5": 32.752667, "activity_10": 31.214909, "activity_20": 29.318905, "activity_30": 29.355806}, "trend_signal": 0, "fair_value": 38.544679, "relative_strength": -10.437361, "rate_of_change": -0.5651570127985243, "market_dynamics": 1.050102, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.74, "high": 31.225, "low": 25.4401, "close": 30.47, "volume": 102883}, "trend_line": 29.973333, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.340545, "activity_20": 29.50319, "activity_30": 29.376796}, "trend_signal": 0, "fair_value": 38.446026, "relative_strength": -9.768181, "rate_of_change": -0.568372508477198, "market_dynamics": 0.88392, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.93, "high": 33.46, "low": 30.93, "close": 32.83, "volume": 121769}, "trend_line": 29.901, "activity_lines": {"activity_5": 32.104, "activity_10": 31.808545, "activity_20": 29.910524, "activity_30": 29.561097}, "trend_signal": 0, "fair_value": 38.341859, "relative_strength": -7.141936, "rate_of_change": -0.24132451335992705, "market_dynamics": 0.819901, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.03, "high": 35.5679, "low": 31.83, "close": 34.97, "volume": 57959}, "trend_line": 29.866, "activity_lines": {"activity_5": 32.925333, "activity_10": 32.552727, "activity_20": 30.506238, "activity_30": 29.888129}, "trend_signal": 1, "fair_value": 38.200962, "relative_strength": -1.53887, "rate_of_change": -0.1170529413731987, "market_dynamics": 0.762861, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.45, "high": 36.0, "low": 34.04, "close": 35.35, "volume": 58094}, "trend_line": 29.903333, "activity_lines": {"activity_5": 33.762, "activity_10": 33.212, "activity_20": 31.109, "activity_30": 30.241935}, "trend_signal": 1, "fair_value": 38.043269, "relative_strength": 0.783874, "rate_of_change": 0.1250016741445131, "market_dynamics": 0.853089, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.84, "high": 34.84, "low": 31.38, "close": 31.38, "volume": 47056}, "trend_line": 29.866667, "activity_lines": {"activity_5": 33.289333, "activity_10": 33.011455, "activity_20": 31.295476, "activity_30": 30.337204}, "trend_signal": 1, "fair_value": 37.897372, "relative_strength": -4.578821, "rate_of_change": -0.12261509444448988, "market_dynamics": 0.761617, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.4, "high": 31.8, "low": 30.0, "close": 31.4, "volume": 60543}, "trend_line": 29.798667, "activity_lines": {"activity_5": 32.756, "activity_10": 32.756364, "activity_20": 31.450333, "activity_30": 30.436129}, "trend_signal": 1, "fair_value": 37.782628, "relative_strength": -9.454932, "rate_of_change": -0.22767856888752064, "market_dynamics": 0.593897, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.4, "high": 35.83, "low": 31.1024, "close": 34.99, "volume": 114500}, "trend_line": 29.865, "activity_lines": {"activity_5": 33.357333, "activity_10": 33.134, "activity_20": 31.926667, "activity_30": 30.771054}, "trend_signal": 1, "fair_value": 37.675064, "relative_strength": -0.2885, "rate_of_change": 0.22260391714837513, "market_dynamics": 0.598125, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.18, "low": 33.8, "close": 34.82, "volume": 36634}, "trend_line": 29.925667, "activity_lines": {"activity_5": 33.758, "activity_10": 33.453636, "activity_20": 32.348905, "activity_30": 31.090731}, "trend_signal": 1, "fair_value": 37.548974, "relative_strength": -1.434116, "rate_of_change": 0.20313745186674118, "market_dynamics": 0.458995, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.52, "high": 35.09, "low": 33.4136, "close": 34.92, "volume": 39900}, "trend_line": 30.064667, "activity_lines": {"activity_5": 34.202, "activity_10": 33.763818, "activity_20": 32.752524, "activity_30": 31.412946}, "trend_signal": 1, "fair_value": 37.424744, "relative_strength": -1.017992, "rate_of_change": 0.46448421684301755, "market_dynamics": 0.5025, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.89, "high": 35.611, "low": 34.1485, "close": 35.58, "volume": 36493}, "trend_line": 30.247, "activity_lines": {"activity_5": 34.894667, "activity_10": 34.205636, "activity_20": 33.167762, "activity_30": 31.768774}, "trend_signal": 1, "fair_value": 37.253462, "relative_strength": -0.233901, "rate_of_change": 0.6064693814835862, "market_dynamics": 0.560591, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.99, "high": 37.61, "low": 35.2634, "close": 37.39, "volume": 105606}, "trend_line": 30.489667, "activity_lines": {"activity_5": 35.910667, "activity_10": 34.881818, "activity_20": 33.707286, "activity_30": 32.229613}, "trend_signal": 1, "fair_value": 37.041346, "relative_strength": 4.822836, "rate_of_change": 0.8022845240850361, "market_dynamics": 0.607193, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.39, "high": 37.79, "low": 35.36, "close": 36.44, "volume": 68940}, "trend_line": 30.718, "activity_lines": {"activity_5": 36.210667, "activity_10": 35.259455, "activity_20": 34.100667, "activity_30": 32.613505}, "trend_signal": 1, "fair_value": 36.778205, "relative_strength": 2.255141, "rate_of_change": 0.7488864998099166, "market_dynamics": 0.647525, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.63, "high": 38.5399, "low": 36.63, "close": 37.28, "volume": 50176}, "trend_line": 30.999, "activity_lines": {"activity_5": 36.694, "activity_10": 35.724182, "activity_20": 34.527286, "activity_30": 33.03686}, "trend_signal": 1, "fair_value": 36.469487, "relative_strength": 6.466763, "rate_of_change": 0.9147730972068455, "market_dynamics": 0.708419, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.86, "high": 44.8, "low": 36.86, "close": 44.67, "volume": 149404}, "trend_line": 31.577, "activity_lines": {"activity_5": 39.476667, "activity_10": 37.490545, "activity_20": 35.606381, "activity_30": 33.91886}, "trend_signal": 1, "fair_value": 36.253077, "relative_strength": 20.789985, "rate_of_change": 1.8645762766540952, "market_dynamics": 1.112069, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.01, "high": 49.53, "low": 43.12, "close": 48.58, "volume": 254682}, "trend_line": 32.385, "activity_lines": {"activity_5": 42.912667, "activity_10": 39.798364, "activity_20": 36.977333, "activity_30": 35.015828}, "trend_signal": 1, "fair_value": 36.130833, "relative_strength": 35.386786, "rate_of_change": 2.55882446084174, "market_dynamics": 1.326896, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.75, "high": 56.415, "low": 48.75, "close": 55.16, "volume": 256197}, "trend_line": 33.32, "activity_lines": {"activity_5": 47.675333, "activity_10": 42.989818, "activity_20": 38.87781, "activity_30": 36.485183}, "trend_signal": 1, "fair_value": 36.082308, "relative_strength": 49.775481, "rate_of_change": 2.887139107611556, "market_dynamics": 1.673736, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.96, "high": 59.0, "low": 55.3701, "close": 58.26, "volume": 183768}, "trend_line": 34.361, "activity_lines": {"activity_5": 52.286667, "activity_10": 46.312909, "activity_20": 40.955143, "activity_30": 38.094215}, "trend_signal": 1, "fair_value": 36.094295, "relative_strength": 55.593543, "rate_of_change": 3.1242496998799423, "market_dynamics": 1.978598, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.17, "high": 64.7, "low": 57.1801, "close": 63.2, "volume": 377844}, "trend_line": 35.504, "activity_lines": {"activity_5": 57.09, "activity_10": 50.111091, "activity_20": 43.385048, "activity_30": 39.954796}, "trend_signal": 1, "fair_value": 36.119487, "relative_strength": 61.809556, "rate_of_change": 3.3264456796950053, "market_dynamics": 1.978598, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.58, "high": 63.865, "low": 59.475, "close": 60.39, "volume": 312630}, "trend_line": 36.711667, "activity_lines": {"activity_5": 59.228667, "activity_10": 52.882364, "activity_20": 45.404952, "activity_30": 41.560344}, "trend_signal": 1, "fair_value": 36.112628, "relative_strength": 52.41658, "rate_of_change": 3.401495606128889, "market_dynamics": 1.972745, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.99, "high": 61.0, "low": 54.995, "close": 57.5, "volume": 320198}, "trend_line": 37.779, "activity_lines": {"activity_5": 59.356, "activity_10": 54.665091, "activity_20": 47.031381, "activity_30": 42.901527}, "trend_signal": 1, "fair_value": 36.046859, "relative_strength": 47.673301, "rate_of_change": 2.9073400562279152, "market_dynamics": 1.90413, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.43, "high": 59.95, "low": 55.13, "close": 57.0, "volume": 150422}, "trend_line": 38.822333, "activity_lines": {"activity_5": 58.722, "activity_10": 55.958364, "activity_20": 48.481, "activity_30": 44.141591}, "trend_signal": 1, "fair_value": 35.955064, "relative_strength": 44.544167, "rate_of_change": 2.7616744752375575, "market_dynamics": 1.701065, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.35, "high": 60.53, "low": 54.6, "close": 55.73, "volume": 200761}, "trend_line": 39.792667, "activity_lines": {"activity_5": 57.542, "activity_10": 56.664182, "activity_20": 49.683333, "activity_30": 45.232409}, "trend_signal": 1, "fair_value": 35.882436, "relative_strength": 41.778371, "rate_of_change": 2.499422175375192, "market_dynamics": 1.426661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.85, "high": 56.8363, "low": 52.45, "close": 53.49, "volume": 221563}, "trend_line": 40.692333, "activity_lines": {"activity_5": 55.784, "activity_10": 56.612, "activity_20": 50.563286, "activity_30": 46.116108}, "trend_signal": 1, "fair_value": 35.764359, "relative_strength": 38.503169, "rate_of_change": 2.26088389602033, "market_dynamics": 1.07151, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.69, "high": 60.8867, "low": 52.69, "close": 58.61, "volume": 258540}, "trend_line": 41.720667, "activity_lines": {"activity_5": 56.38, "activity_10": 57.196, "activity_20": 51.842667, "activity_30": 47.272086}, "trend_signal": 1, "fair_value": 35.739359, "relative_strength": 46.465095, "rate_of_change": 2.5270952147177237, "market_dynamics": 0.830216, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.07, "high": 59.96, "low": 56.56, "close": 57.1, "volume": 267269}, "trend_line": 42.684667, "activity_lines": {"activity_5": 56.591333, "activity_10": 57.252, "activity_20": 52.867476, "activity_30": 48.264301}, "trend_signal": 1, "fair_value": 35.694359, "relative_strength": 39.783778, "rate_of_change": 2.310605436868971, "market_dynamics": 0.672641, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.0, "high": 62.91, "low": 55.905, "close": 59.47, "volume": 398401}, "trend_line": 43.657, "activity_lines": {"activity_5": 57.619333, "activity_10": 57.584, "activity_20": 53.995524, "activity_30": 49.347226}, "trend_signal": 1, "fair_value": 35.669679, "relative_strength": 46.405004, "rate_of_change": 2.2779444431416067, "market_dynamics": 0.626705, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.08, "high": 60.5, "low": 55.3005, "close": 57.52, "volume": 354092}, "trend_line": 44.457667, "activity_lines": {"activity_5": 57.832667, "activity_10": 57.483091, "activity_20": 54.80419, "activity_30": 50.241613}, "trend_signal": 1, "fair_value": 35.600321, "relative_strength": 40.212046, "rate_of_change": 1.8339945484114903, "market_dynamics": 0.53902, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.84, "high": 60.09, "low": 56.942, "close": 59.82, "volume": 231553}, "trend_line": 45.341667, "activity_lines": {"activity_5": 58.693333, "activity_10": 57.813818, "activity_20": 55.724619, "activity_30": 51.232731}, "trend_signal": 1, "fair_value": 35.590577, "relative_strength": 40.553671, "rate_of_change": 1.988408433577948, "market_dynamics": 0.278142, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.98, "high": 63.0, "low": 56.58, "close": 57.27, "volume": 230145}, "trend_line": 46.065333, "activity_lines": {"activity_5": 58.282, "activity_10": 57.742364, "activity_20": 56.283143, "activity_30": 52.002301}, "trend_signal": 1, "fair_value": 35.595897, "relative_strength": 36.558288, "rate_of_change": 1.5960286594668023, "market_dynamics": 0.024669, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.69, "high": 58.3, "low": 54.05, "close": 54.93, "volume": 259891}, "trend_line": 46.884, "activity_lines": {"activity_5": 57.18, "activity_10": 57.302182, "activity_20": 56.512381, "activity_30": 52.574215}, "trend_signal": 1, "fair_value": 35.635962, "relative_strength": 34.504676, "rate_of_change": 1.7771867621145772, "market_dynamics": -0.329824, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.19, "high": 56.835, "low": 43.67, "close": 46.06, "volume": 385047}, "trend_line": 47.403667, "activity_lines": {"activity_5": 53.266, "activity_10": 55.296, "activity_20": 55.804714, "activity_30": 52.521054}, "trend_signal": 1, "fair_value": 35.633718, "relative_strength": 15.898186, "rate_of_change": 1.1084101185905604, "market_dynamics": -0.569061, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.82, "high": 48.91, "low": 41.67, "close": 48.64, "volume": 387461}, "trend_line": 47.930667, "activity_lines": {"activity_5": 51.106, "activity_10": 53.957818, "activity_20": 55.301476, "activity_30": 52.600817}, "trend_signal": 1, "fair_value": 35.557821, "relative_strength": 24.548493, "rate_of_change": 1.1117283394974509, "market_dynamics": -0.655423, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.63, "high": 52.1, "low": 46.24, "close": 50.51, "volume": 234336}, "trend_line": 48.448667, "activity_lines": {"activity_5": 50.161333, "activity_10": 53.088545, "activity_20": 54.918238, "activity_30": 52.767226}, "trend_signal": 1, "fair_value": 35.54109, "relative_strength": 27.893279, "rate_of_change": 1.0807277102987127, "market_dynamics": -0.778394, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.62, "high": 53.33, "low": 50.7, "close": 51.78, "volume": 286217}, "trend_line": 48.996333, "activity_lines": {"activity_5": 50.260667, "activity_10": 52.504364, "activity_20": 54.592952, "activity_30": 52.982151}, "trend_signal": 1, "fair_value": 35.543205, "relative_strength": 32.892688, "rate_of_change": 1.130404681722202, "market_dynamics": -0.793036, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.71, "high": 52.9945, "low": 42.03, "close": 45.05, "volume": 294699}, "trend_line": 49.452, "activity_lines": {"activity_5": 48.482667, "activity_10": 50.820727, "activity_20": 53.592857, "activity_30": 52.727548}, "trend_signal": 0, "fair_value": 35.531987, "relative_strength": 27.080526, "rate_of_change": 0.9300022513929732, "market_dynamics": -0.887332, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.72, "high": 53.03, "low": 41.37, "close": 51.43, "volume": 364953}, "trend_line": 50.119667, "activity_lines": {"activity_5": 49.49, "activity_10": 50.516182, "activity_20": 53.21719, "activity_30": 52.855161}, "trend_signal": 0, "fair_value": 35.579103, "relative_strength": 33.404189, "rate_of_change": 1.350131440588857, "market_dynamics": -0.837868, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.67, "high": 54.25, "low": 50.785, "close": 52.3, "volume": 151780}, "trend_line": 50.696667, "activity_lines": {"activity_5": 50.429333, "activity_10": 50.516, "activity_20": 52.942143, "activity_30": 52.995828}, "trend_signal": 0, "fair_value": 35.631026, "relative_strength": 36.984342, "rate_of_change": 1.1512446800574279, "market_dynamics": -0.787123, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.8, "high": 56.505, "low": 49.615, "close": 55.25, "volume": 211433}, "trend_line": 51.377667, "activity_lines": {"activity_5": 52.108, "activity_10": 51.147091, "activity_20": 52.976429, "activity_30": 53.289591}, "trend_signal": 0, "fair_value": 35.709295, "relative_strength": 34.383502, "rate_of_change": 1.3432835732573989, "market_dynamics": -0.75137, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.4, "high": 56.54, "low": 51.71, "close": 55.35, "volume": 234063}, "trend_line": 52.058667, "activity_lines": {"activity_5": 53.504, "activity_10": 51.879455, "activity_20": 53.058095, "activity_30": 53.545871}, "trend_signal": 0, "fair_value": 35.785513, "relative_strength": 28.701207, "rate_of_change": 1.3254786364666915, "market_dynamics": -0.573535, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.9, "high": 56.87, "low": 53.345, "close": 54.87, "volume": 184808}, "trend_line": 52.701667, "activity_lines": {"activity_5": 54.502, "activity_10": 52.559455, "activity_20": 53.118048, "activity_30": 53.727247}, "trend_signal": 0, "fair_value": 35.911282, "relative_strength": 26.519845, "rate_of_change": 1.2351449567465886, "market_dynamics": -0.604813, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.61, "high": 58.99, "low": 52.01, "close": 52.47, "volume": 317003}, "trend_line": 53.204333, "activity_lines": {"activity_5": 54.045333, "activity_10": 52.804182, "activity_20": 52.961952, "activity_30": 53.712301}, "trend_signal": 0, "fair_value": 36.022244, "relative_strength": 12.069859, "rate_of_change": 0.9537952566092414, "market_dynamics": -0.439562, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.03, "high": 51.075, "low": 46.0021, "close": 47.42, "volume": 254694}, "trend_line": 53.570333, "activity_lines": {"activity_5": 51.836, "activity_10": 52.014182, "activity_20": 52.346476, "activity_30": 53.339118}, "trend_signal": 0, "fair_value": 36.071795, "relative_strength": 2.905319, "rate_of_change": 0.6879138960354971, "market_dynamics": -0.508882, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.38, "high": 49.8, "low": 48.02, "close": 49.05, "volume": 151419}, "trend_line": 53.962667, "activity_lines": {"activity_5": 50.495333, "activity_10": 51.542727, "activity_20": 51.92581, "activity_30": 53.047484}, "trend_signal": 0, "fair_value": 36.136218, "relative_strength": 3.60143, "rate_of_change": 0.7323717774911074, "market_dynamics": -0.626382, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.7, "high": 51.7, "low": 47.5601, "close": 51.61, "volume": 207905}, "trend_line": 54.194, "activity_lines": {"activity_5": 50.421333, "activity_10": 51.563273, "activity_20": 51.770095, "activity_30": 52.895699}, "trend_signal": 0, "fair_value": 36.230641, "relative_strength": 5.901867, "rate_of_change": 0.42869082063716263, "market_dynamics": -0.602615, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.02, "high": 54.45, "low": 50.79, "close": 50.94, "volume": 313067}, "trend_line": 54.272667, "activity_lines": {"activity_5": 50.373333, "activity_10": 51.465091, "activity_20": 51.583905, "activity_30": 52.685763}, "trend_signal": 0, "fair_value": 36.340577, "relative_strength": 4.220005, "rate_of_change": 0.14515813558695764, "market_dynamics": -0.52934, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.56, "high": 52.7, "low": 49.11, "close": 50.96, "volume": 234006}, "trend_line": 54.132667, "activity_lines": {"activity_5": 50.594, "activity_10": 51.263455, "activity_20": 51.428952, "activity_30": 52.472043}, "trend_signal": 0, "fair_value": 36.433013, "relative_strength": 3.459381, "rate_of_change": -0.2579567353857893, "market_dynamics": -0.353197, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.7, "high": 53.76, "low": 49.4, "close": 53.56, "volume": 298489}, "trend_line": 53.976, "activity_lines": {"activity_5": 51.782, "activity_10": 51.543091, "activity_20": 51.562143, "activity_30": 52.435097}, "trend_signal": 0, "fair_value": 36.540897, "relative_strength": 3.58301, "rate_of_change": -0.2894130451765822, "market_dynamics": -0.045269, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.8, "high": 57.95, "low": 53.55, "close": 57.64, "volume": 388117}, "trend_line": 53.790667, "activity_lines": {"activity_5": 53.920667, "activity_10": 52.541636, "activity_20": 52.102762, "activity_30": 52.671484}, "trend_signal": 0, "fair_value": 36.661859, "relative_strength": 8.906975, "rate_of_change": -0.3433618645323847, "market_dynamics": 0.333662, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.14, "high": 59.49, "low": 55.67, "close": 55.67, "volume": 617608}, "trend_line": 53.633333, "activity_lines": {"activity_5": 54.83, "activity_10": 53.138545, "activity_20": 52.466143, "activity_30": 52.792731}, "trend_signal": 0, "fair_value": 36.766987, "relative_strength": 4.881986, "rate_of_change": -0.2924931196707391, "market_dynamics": 0.608275, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.62, "high": 57.73, "low": 51.2, "close": 51.87, "volume": 427488}, "trend_line": 53.445667, "activity_lines": {"activity_5": 54.202, "activity_10": 53.038727, "activity_20": 52.475238, "activity_30": 52.678968}, "trend_signal": 0, "fair_value": 36.833782, "relative_strength": -3.929968, "rate_of_change": -0.34990553356063125, "market_dynamics": 0.697689, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.04, "high": 53.115, "low": 45.74, "close": 50.24, "volume": 246023}, "trend_line": 53.220333, "activity_lines": {"activity_5": 52.968667, "activity_10": 52.697091, "activity_20": 52.343667, "activity_30": 52.472151}, "trend_signal": 0, "fair_value": 36.908141, "relative_strength": -7.999404, "rate_of_change": -0.4216132245107984, "market_dynamics": 0.468371, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.41, "high": 50.945, "low": 46.93, "close": 48.02, "volume": 205704}, "trend_line": 52.963333, "activity_lines": {"activity_5": 51.043333, "activity_10": 51.992364, "activity_20": 51.980762, "activity_30": 52.136645}, "trend_signal": 0, "fair_value": 36.966731, "relative_strength": -10.414886, "rate_of_change": -0.48289814345956444, "market_dynamics": -0.090017, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.16, "high": 57.48, "low": 48.06, "close": 56.82, "volume": 162610}, "trend_line": 53.074333, "activity_lines": {"activity_5": 52.420667, "activity_10": 52.876727, "activity_20": 52.458905, "activity_30": 52.385462}, "trend_signal": 0, "fair_value": 37.091667, "relative_strength": 1.565689, "rate_of_change": 0.20957895531235585, "market_dynamics": -0.35791, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.49, "high": 63.12, "low": 56.74, "close": 61.35, "volume": 294261}, "trend_line": 53.165667, "activity_lines": {"activity_5": 55.362667, "activity_10": 54.443455, "activity_20": 53.338429, "activity_30": 52.919376}, "trend_signal": 0, "fair_value": 37.275705, "relative_strength": 8.346369, "rate_of_change": 0.17208694831830718, "market_dynamics": -0.155093, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.35, "high": 65.95, "low": 60.0, "close": 65.57, "volume": 267473}, "trend_line": 53.448, "activity_lines": {"activity_5": 59.332667, "activity_10": 56.600364, "activity_20": 54.574286, "activity_30": 53.719656}, "trend_signal": 1, "fair_value": 37.485449, "relative_strength": 15.945531, "rate_of_change": 0.531043840755353, "market_dynamics": 0.319854, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.47, "high": 67.6, "low": 65.02, "close": 66.7, "volume": 170005}, "trend_line": 53.689, "activity_lines": {"activity_5": 62.766, "activity_10": 58.696727, "activity_20": 55.820048, "activity_30": 54.574624}, "trend_signal": 1, "fair_value": 37.736795, "relative_strength": 17.303247, "rate_of_change": 0.4509055530609184, "market_dynamics": 0.929665, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.47, "high": 69.94, "low": 64.745, "close": 67.84, "volume": 132653}, "trend_line": 54.033, "activity_lines": {"activity_5": 65.482, "activity_10": 60.714182, "activity_20": 57.101667, "activity_30": 55.487591}, "trend_signal": 1, "fair_value": 37.975513, "relative_strength": 17.064573, "rate_of_change": 0.6407271508130179, "market_dynamics": 1.19699, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.28, "high": 75.709, "low": 66.55, "close": 72.17, "volume": 224452}, "trend_line": 54.444667, "activity_lines": {"activity_5": 68.32, "activity_10": 63.259273, "activity_20": 58.721667, "activity_30": 56.65772}, "trend_signal": 1, "fair_value": 38.245064, "relative_strength": 20.977473, "rate_of_change": 0.7618807025336393, "market_dynamics": 1.309529, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.31, "high": 78.9121, "low": 69.04, "close": 70.25, "volume": 642728}, "trend_line": 54.877333, "activity_lines": {"activity_5": 69.494667, "activity_10": 65.191091, "activity_20": 60.078238, "activity_30": 57.677419}, "trend_signal": 1, "fair_value": 38.529551, "relative_strength": 14.308503, "rate_of_change": 0.7946894045655519, "market_dynamics": 1.417014, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.08, "high": 70.98, "low": 62.92, "close": 63.38, "volume": 309599}, "trend_line": 55.159, "activity_lines": {"activity_5": 67.786, "activity_10": 65.608727, "activity_20": 60.709571, "activity_30": 58.225978}, "trend_signal": 1, "fair_value": 38.767692, "relative_strength": 2.931478, "rate_of_change": 0.5132665612594525, "market_dynamics": 1.256121, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.6, "high": 63.6, "low": 55.16, "close": 56.73, "volume": 447017}, "trend_line": 55.514667, "activity_lines": {"activity_5": 64.006667, "activity_10": 64.608, "activity_20": 60.667048, "activity_30": 58.327333}, "trend_signal": 1, "fair_value": 38.962179, "relative_strength": -9.341093, "rate_of_change": 0.6448032052792907, "market_dynamics": 0.990445, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.9, "high": 60.3719, "low": 52.78, "close": 54.76, "volume": 484749}, "trend_line": 55.718667, "activity_lines": {"activity_5": 60.235333, "activity_10": 63.131091, "activity_20": 60.416619, "activity_30": 58.278645}, "trend_signal": 1, "fair_value": 39.149679, "relative_strength": -10.795692, "rate_of_change": 0.3674704560508318, "market_dynamics": 0.591706, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.42, "high": 59.61, "low": 53.24, "close": 53.72, "volume": 295287}, "trend_line": 55.825667, "activity_lines": {"activity_5": 56.989333, "activity_10": 61.342545, "activity_20": 60.03219, "activity_30": 58.149699}, "trend_signal": 1, "fair_value": 39.340192, "relative_strength": -14.784282, "rate_of_change": 0.19203618062147704, "market_dynamics": 0.014719, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.81, "high": 62.63, "low": 53.81, "close": 61.24, "volume": 403906}, "trend_line": 56.141, "activity_lines": {"activity_5": 57.48, "activity_10": 60.977636, "activity_20": 60.341714, "activity_30": 58.499011}, "trend_signal": 1, "fair_value": 39.544038, "relative_strength": -5.369281, "rate_of_change": 0.5648530809313849, "market_dynamics": -0.116265, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.63, "high": 61.8108, "low": 54.01, "close": 55.11, "volume": 307152}, "trend_line": 56.476333, "activity_lines": {"activity_5": 56.528, "activity_10": 59.500182, "activity_20": 60.021571, "activity_30": 58.432495}, "trend_signal": 1, "fair_value": 39.738269, "relative_strength": -16.625849, "rate_of_change": 0.597304999910936, "market_dynamics": -0.275436, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.84, "high": 58.59, "low": 53.49, "close": 54.01, "volume": 289423}, "trend_line": 56.562333, "activity_lines": {"activity_5": 55.760667, "activity_10": 58.012909, "activity_20": 59.57681, "activity_30": 58.273376}, "trend_signal": 0, "fair_value": 39.894487, "relative_strength": -15.718646, "rate_of_change": 0.1522761755796107, "market_dynamics": -0.408841, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.5, "high": 54.22, "low": 48.744, "close": 53.37, "volume": 492318}, "trend_line": 56.598, "activity_lines": {"activity_5": 54.961333, "activity_10": 56.64, "activity_20": 59.056571, "activity_30": 58.067419}, "trend_signal": 0, "fair_value": 40.056859, "relative_strength": -16.433416, "rate_of_change": 0.06305786573548258, "market_dynamics": -0.407207, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.81, "high": 54.93, "low": 50.87, "close": 54.54, "volume": 544390}, "trend_line": 56.574333, "activity_lines": {"activity_5": 54.644667, "activity_10": 55.742909, "activity_20": 58.648667, "activity_30": 57.934645}, "trend_signal": 0, "fair_value": 40.230705, "relative_strength": -11.603138, "rate_of_change": -0.041815965228446425, "market_dynamics": -0.548704, "expectation": {"probability": 62.76, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.25, "high": 60.0, "low": 53.54, "close": 58.95, "volume": 295763}, "trend_line": 56.694333, "activity_lines": {"activity_5": 55.743333, "activity_10": 55.968182, "activity_20": 58.675524, "activity_30": 58.087914}, "trend_signal": 0, "fair_value": 40.426474, "relative_strength": -8.62656, "rate_of_change": 0.21211032218443907, "market_dynamics": -0.598182, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.85, "high": 60.19, "low": 56.43, "close": 59.64, "volume": 330565}, "trend_line": 56.853333, "activity_lines": {"activity_5": 57.224667, "activity_10": 56.524364, "activity_20": 58.752476, "activity_30": 58.277957}, "trend_signal": 0, "fair_value": 40.636987, "relative_strength": -8.047859, "rate_of_change": 0.2804513107156564, "market_dynamics": -0.571837, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.73, "high": 68.9886, "low": 58.075, "close": 65.96, "volume": 393106}, "trend_line": 57.303, "activity_lines": {"activity_5": 60.510667, "activity_10": 58.297636, "activity_20": 59.394333, "activity_30": 58.865484}, "trend_signal": 1, "fair_value": 40.91141, "relative_strength": 3.795456, "rate_of_change": 0.7909246059505395, "market_dynamics": -0.444899, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.98, "high": 69.34, "low": 63.22, "close": 69.24, "volume": 333466}, "trend_line": 58.030333, "activity_lines": {"activity_5": 64.093333, "activity_10": 60.499455, "activity_20": 60.273714, "activity_30": 59.635613}, "trend_signal": 1, "fair_value": 41.200962, "relative_strength": 8.335998, "rate_of_change": 1.2692756051166634, "market_dynamics": -0.303501, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.6, "high": 70.94, "low": 65.9433, "close": 70.14, "volume": 197246}, "trend_line": 58.733333, "activity_lines": {"activity_5": 66.918, "activity_10": 62.601636, "activity_20": 61.137762, "activity_30": 60.416882}, "trend_signal": 1, "fair_value": 41.482628, "relative_strength": 8.345767, "rate_of_change": 1.2114354056868897, "market_dynamics": -0.064226, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.16, "high": 70.95, "low": 65.395, "close": 66.35, "volume": 269031}, "trend_line": 59.224667, "activity_lines": {"activity_5": 67.439333, "activity_10": 63.716182, "activity_20": 61.577429, "activity_30": 60.90828}, "trend_signal": 1, "fair_value": 41.724744, "relative_strength": 4.287589, "rate_of_change": 0.8365505155309249, "market_dynamics": 0.183564, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.14, "high": 69.365, "low": 61.73, "close": 66.0, "volume": 312849}, "trend_line": 59.726667, "activity_lines": {"activity_5": 67.350667, "activity_10": 64.674182, "activity_20": 61.959952, "activity_30": 61.345398}, "trend_signal": 1, "fair_value": 41.956603, "relative_strength": 1.510282, "rate_of_change": 0.8476197932864739, "market_dynamics": 0.371226, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.12, "high": 62.63, "low": 58.3, "close": 60.82, "volume": 342007}, "trend_line": 60.055333, "activity_lines": {"activity_5": 65.111333, "activity_10": 64.492364, "activity_20": 61.847095, "activity_30": 61.415935}, "trend_signal": 1, "fair_value": 42.15, "relative_strength": -5.382085, "rate_of_change": 0.5502835107138966, "market_dynamics": 0.434487, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.34, "high": 61.54, "low": 55.59, "close": 57.01, "volume": 425657}, "trend_line": 60.170333, "activity_lines": {"activity_5": 61.944667, "activity_10": 63.494, "activity_20": 61.399381, "activity_30": 61.219462}, "trend_signal": 1, "fair_value": 42.314551, "relative_strength": -11.240073, "rate_of_change": 0.19149007133138699, "market_dynamics": 0.410082, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.07, "high": 58.3024, "low": 50.13, "close": 51.63, "volume": 269905}, "trend_line": 59.97, "activity_lines": {"activity_5": 57.8, "activity_10": 61.451273, "activity_20": 60.490857, "activity_30": 60.668473}, "trend_signal": 0, "fair_value": 42.41859, "relative_strength": -19.032234, "rate_of_change": -0.3329431465835506, "market_dynamics": 0.071644, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.94, "high": 56.24, "low": 50.9, "close": 55.69, "volume": 340615}, "trend_line": 59.970667, "activity_lines": {"activity_5": 56.242667, "activity_10": 60.199636, "activity_20": 60.06681, "activity_30": 60.392344}, "trend_signal": 0, "fair_value": 42.564679, "relative_strength": -10.592678, "rate_of_change": 0.0011122227780556498, "market_dynamics": -0.19489, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.53, "high": 58.15, "low": 51.7, "close": 51.87, "volume": 291032}, "trend_line": 59.970667, "activity_lines": {"activity_5": 54.122667, "activity_10": 58.312727, "activity_20": 59.348286, "activity_30": 59.86972}, "trend_signal": 0, "fair_value": 42.66, "relative_strength": -15.248606, "rate_of_change": 0.0, "market_dynamics": -0.481058, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.3, "high": 55.705, "low": 51.85, "close": 54.47, "volume": 222089}, "trend_line": 60.111667, "activity_lines": {"activity_5": 53.811333, "activity_10": 57.039818, "activity_20": 58.93219, "activity_30": 59.514839}, "trend_signal": 0, "fair_value": 42.805321, "relative_strength": -11.674569, "rate_of_change": 0.23511494377742745, "market_dynamics": -0.719165, "expectation": {"probability": 63.1525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.43, "high": 55.51, "low": 50.855, "close": 52.31, "volume": 327532}, "trend_line": 60.254667, "activity_lines": {"activity_5": 53.203333, "activity_10": 55.583091, "activity_20": 58.321143, "activity_30": 59.011505}, "trend_signal": 0, "fair_value": 42.932244, "relative_strength": -14.600018, "rate_of_change": 0.237890591189229, "market_dynamics": -0.654425, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 59.08, "low": 51.0, "close": 54.81, "volume": 351827}, "trend_line": 60.187667, "activity_lines": {"activity_5": 53.742, "activity_10": 54.888727, "activity_20": 57.959857, "activity_30": 58.660237}, "trend_signal": 0, "fair_value": 43.111154, "relative_strength": -9.34628, "rate_of_change": -0.11119470629553088, "market_dynamics": -0.719644, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.52, "high": 58.32, "low": 47.6332, "close": 47.96, "volume": 439616}, "trend_line": 59.741333, "activity_lines": {"activity_5": 51.785333, "activity_10": 53.227636, "activity_20": 56.941, "activity_30": 57.871355}, "trend_signal": 0, "fair_value": 43.278077, "relative_strength": -19.545919, "rate_of_change": -0.7415705280618374, "market_dynamics": -0.722231, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.96, "high": 55.31, "low": 47.5, "close": 54.67, "volume": 399341}, "trend_line": 59.378, "activity_lines": {"activity_5": 52.580667, "activity_10": 53.120909, "activity_20": 56.624429, "activity_30": 57.544172}, "trend_signal": 0, "fair_value": 43.464679, "relative_strength": -6.243407, "rate_of_change": -0.60817692166326, "market_dynamics": -0.685683, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.14, "high": 58.08, "low": 50.82, "close": 52.7, "volume": 271011}, "trend_line": 58.911333, "activity_lines": {"activity_5": 52.532667, "activity_10": 52.862, "activity_20": 56.122333, "activity_30": 57.113333}, "trend_signal": 0, "fair_value": 43.62859, "relative_strength": -6.29849, "rate_of_change": -0.785925763750886, "market_dynamics": -0.78886, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.78, "high": 56.32, "low": 50.67, "close": 53.45, "volume": 215912}, "trend_line": 58.431667, "activity_lines": {"activity_5": 52.852667, "activity_10": 52.887091, "activity_20": 55.697905, "activity_30": 56.760989}, "trend_signal": 0, "fair_value": 43.794808, "relative_strength": -8.326741, "rate_of_change": -0.8142168502620738, "market_dynamics": -0.920123, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.69, "high": 64.48, "low": 53.635, "close": 63.39, "volume": 408695}, "trend_line": 58.139, "activity_lines": {"activity_5": 56.41, "activity_10": 54.784182, "activity_20": 56.219762, "activity_30": 57.080882}, "trend_signal": 0, "fair_value": 44.017564, "relative_strength": 4.280632, "rate_of_change": -0.5008705296735664, "market_dynamics": -0.583524, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.02, "high": 72.24, "low": 61.235, "close": 70.96, "volume": 270103}, "trend_line": 58.162667, "activity_lines": {"activity_5": 61.918667, "activity_10": 57.843818, "activity_20": 57.420429, "activity_30": 57.908043}, "trend_signal": 0, "fair_value": 44.286346, "relative_strength": 10.127764, "rate_of_change": 0.0407076145100468, "market_dynamics": -0.21891, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.95, "high": 79.34, "low": 68.01, "close": 78.93, "volume": 363718}, "trend_line": 58.681, "activity_lines": {"activity_5": 68.550667, "activity_10": 62.074909, "activity_20": 59.322952, "activity_30": 59.247871}, "trend_signal": 1, "fair_value": 44.605385, "relative_strength": 19.819799, "rate_of_change": 0.8911781847967845, "market_dynamics": 0.442732, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.08, "high": 80.29, "low": 74.9101, "close": 78.03, "volume": 342405}, "trend_line": 59.391, "activity_lines": {"activity_5": 73.265333, "activity_10": 65.650364, "activity_20": 61.047905, "activity_30": 60.496194}, "trend_signal": 1, "fair_value": 44.924167, "relative_strength": 16.601624, "rate_of_change": 1.2099316644228981, "market_dynamics": 1.075738, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.1, "high": 86.07, "low": 72.04, "close": 84.81, "volume": 403176}, "trend_line": 60.392667, "activity_lines": {"activity_5": 78.551333, "activity_10": 70.030182, "activity_20": 63.361095, "activity_30": 62.136129}, "trend_signal": 1, "fair_value": 45.279103, "relative_strength": 19.977499, "rate_of_change": 1.686563620750627, "market_dynamics": 1.353946, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.495, "high": 89.0, "low": 72.67, "close": 77.16, "volume": 315971}, "trend_line": 61.174, "activity_lines": {"activity_5": 79.196667, "activity_10": 72.428182, "activity_20": 64.871571, "activity_30": 63.217892}, "trend_signal": 1, "fair_value": 45.568654, "relative_strength": 9.343247, "rate_of_change": 1.2937547533709621, "market_dynamics": 1.394858, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.19, "high": 84.1, "low": 76.32, "close": 83.14, "volume": 418432}, "trend_line": 61.904, "activity_lines": {"activity_5": 80.917333, "activity_10": 75.507091, "activity_20": 66.918143, "activity_30": 64.635054}, "trend_signal": 1, "fair_value": 45.872436, "relative_strength": 15.902072, "rate_of_change": 1.193317422434374, "market_dynamics": 1.365308, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.13, "high": 93.205, "low": 82.325, "close": 86.22, "volume": 666171}, "trend_line": 62.941, "activity_lines": {"activity_5": 82.852667, "activity_10": 78.506364, "activity_20": 69.178095, "activity_30": 66.203828}, "trend_signal": 1, "fair_value": 46.192756, "relative_strength": 16.323455, "rate_of_change": 1.675174463685705, "market_dynamics": 1.411463, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.3, "high": 85.8717, "low": 76.33, "close": 84.1, "volume": 660274}, "trend_line": 63.944, "activity_lines": {"activity_5": 83.595333, "activity_10": 80.546545, "activity_20": 71.139857, "activity_30": 67.568925}, "trend_signal": 1, "fair_value": 46.494615, "relative_strength": 18.32612, "rate_of_change": 1.5935558697828127, "market_dynamics": 1.359962, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.22, "high": 95.0, "low": 80.45, "close": 92.38, "volume": 646864}, "trend_line": 65.244333, "activity_lines": {"activity_5": 86.693333, "activity_10": 83.521273, "activity_20": 73.779333, "activity_30": 69.403505}, "trend_signal": 1, "fair_value": 46.838077, "relative_strength": 26.294483, "rate_of_change": 2.0335496684598944, "market_dynamics": 1.5147, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.64, "high": 100.57, "low": 93.59, "close": 100.12, "volume": 765692}, "trend_line": 66.763667, "activity_lines": {"activity_5": 91.866667, "activity_10": 87.195455, "activity_20": 76.987524, "activity_30": 71.653548}, "trend_signal": 1, "fair_value": 47.222244, "relative_strength": 32.356527, "rate_of_change": 2.3286834735516426, "market_dynamics": 1.619949, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.28, "high": 112.61, "low": 95.37, "close": 110.41, "volume": 1228676}, "trend_line": 68.479, "activity_lines": {"activity_5": 98.939333, "activity_10": 92.072727, "activity_20": 80.94481, "activity_30": 74.469441}, "trend_signal": 1, "fair_value": 47.660705, "relative_strength": 51.1813, "rate_of_change": 2.5692612120901046, "market_dynamics": 1.702341, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.85, "high": 110.0, "low": 95.77, "close": 96.4, "volume": 969169}, "trend_line": 69.704333, "activity_lines": {"activity_5": 99.524, "activity_10": 93.685455, "activity_20": 83.307238, "activity_30": 76.270796}, "trend_signal": 1, "fair_value": 48.017115, "relative_strength": 30.114651, "rate_of_change": 1.7893558609208753, "market_dynamics": 1.73149, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.15, "high": 101.13, "low": 90.59, "close": 99.26, "volume": 805578}, "trend_line": 70.814333, "activity_lines": {"activity_5": 100.383333, "activity_10": 95.500545, "activity_20": 85.73, "activity_30": 78.177613}, "trend_signal": 1, "fair_value": 48.383974, "relative_strength": 30.720634, "rate_of_change": 1.592440458471928, "market_dynamics": 1.727369, "expectation": {"probability": 48.5226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9/", "share_image": "https://sharemaestro.com/terminal/eb465fcc-8a68-4996-a6f7-7b0bf1cd79e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}