{"ticker": {"uuid": "eb475e09-74e1-4357-8b86-aa191bda7b9f", "symbol": "AHYZ", "name": "Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYZ rose 12.39%, moving from 98.21 to 110.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.72 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.38"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.72"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.980003, "high": 110.760002, "low": 108.379997, "close": 110.379997, "volume": 2027}, "trend_line": 99.760666, "activity_lines": {"activity_5": 108.281333, "activity_10": 106.437817, "activity_20": 104.070999, "activity_30": 102.443978}, "trend_signal": 1, "fair_value": 82.84165, "relative_strength": 14.716643, "rate_of_change": 0.6233441412600251, "market_dynamics": 0.085628, "expectation": {"probability": 61.5925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 73.339996, "high": 73.629997, "low": 72.160004, "close": 72.5, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.57, "high": 72.540001, "low": 71.57, "close": 72.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.879997, "high": 75.800003, "low": 72.879997, "close": 75.800003, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.553335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.43, "high": 77.57, "low": 75.139999, "close": 77.25, "volume": 10093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.477501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.980003, "high": 79.410004, "low": 76.980003, "close": 78.199997, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 76.308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.07, "high": 78.620003, "low": 76.290001, "close": 76.330002, "volume": 20995}, "trend_line": null, "activity_lines": {"activity_5": 76.677334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.790001, "high": 76.360001, "low": 71.650002, "close": 73.07, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 75.704667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.072858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.900002, "high": 75.050003, "low": 65.209999, "close": 65.559998, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 72.181333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.09, "high": 67.660004, "low": 61.09, "close": 66.160004, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 69.540668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.025556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.029999, "high": 72.150002, "low": 67.029999, "close": 71.400002, "volume": 3203}, "trend_line": null, "activity_lines": {"activity_5": 69.386001, "activity_10": 71.782001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.863001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.550003, "high": 72.879997, "low": 70.550003, "close": 72.690002, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 70.114668, "activity_10": 71.750547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.847274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.720001, "high": 73.620003, "low": 71.720001, "close": 73.339996, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 71.302667, "activity_10": 71.833818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.888334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.309998, "high": 73.870003, "low": 67.550003, "close": 67.879997, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 70.652666, "activity_10": 70.906545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.503077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.349998, "high": 69.959999, "low": 67.519997, "close": 69.029999, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 70.231332, "activity_10": 70.332363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.779999, "high": 72.040001, "low": 68.589996, "close": 71.720001, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 70.515332, "activity_10": 70.396727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.219333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.910004, "high": 73.209999, "low": 70.889999, "close": 71.410004, "volume": 3448}, "trend_line": null, "activity_lines": {"activity_5": 70.674667, "activity_10": 70.522546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.209999, "high": 73.730003, "low": 71.209999, "close": 73.730003, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 71.692669, "activity_10": 71.159637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.260589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 72.699997, "close": 73.739998, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 72.688001, "activity_10": 71.786546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.342778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.540001, "high": 74.059998, "low": 72.379997, "close": 72.610001, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 72.916001, "activity_10": 72.059273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.356843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.470001, "high": 72.470001, "low": 70.650002, "close": 70.959999, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 72.355334, "activity_10": 71.914728, "activity_20": 71.782953, "activity_30": null}, "trend_signal": 0, "fair_value": 72.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.010002, "high": 73.540001, "low": 71.400002, "close": 72.589996, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 72.388665, "activity_10": 72.074545, "activity_20": 71.811809, "activity_30": null}, "trend_signal": 0, "fair_value": 72.301429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.07, "high": 74.699997, "low": 72.059998, "close": 73.870003, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 72.77, "activity_10": 72.468909, "activity_20": 71.962143, "activity_30": null}, "trend_signal": 0, "fair_value": 72.372728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.400002, "high": 74.860001, "low": 72.650002, "close": 72.650002, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 72.735334, "activity_10": 72.631819, "activity_20": 71.989096, "activity_30": null}, "trend_signal": 0, "fair_value": 72.384783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.739998, "high": 73.389999, "low": 72.330002, "close": 73.139999, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 72.936667, "activity_10": 72.797091, "activity_20": 72.077714, "activity_30": null}, "trend_signal": 0, "fair_value": 72.41625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.519997, "high": 73.779999, "low": 71.779999, "close": 72.980003, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 73.049335, "activity_10": 72.858546, "activity_20": 72.170667, "activity_30": null}, "trend_signal": 0, "fair_value": 72.4388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.440002, "high": 75.199997, "low": 73.440002, "close": 74.629997, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": 73.577333, "activity_10": 73.197091, "activity_20": 72.445619, "activity_30": null}, "trend_signal": 0, "fair_value": 72.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.650002, "high": 75.720001, "low": 74.650002, "close": 74.669998, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 73.982666, "activity_10": 73.484363, "activity_20": 72.732476, "activity_30": null}, "trend_signal": 0, "fair_value": 72.602593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.360001, "high": 74.580002, "low": 72.959999, "close": 74.120003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 74.151334, "activity_10": 73.654546, "activity_20": 72.959334, "activity_30": null}, "trend_signal": 0, "fair_value": 72.656786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.120003, "high": 76.440002, "low": 73.779999, "close": 75.410004, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 74.652002, "activity_10": 74.052365, "activity_20": 73.268286, "activity_30": null}, "trend_signal": 0, "fair_value": 72.751725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633715, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.660004, "high": 75.480003, "low": 74.279999, "close": 74.82, "volume": 353}, "trend_line": 72.820667, "activity_lines": {"activity_5": 74.804668, "activity_10": 74.292001, "activity_20": 73.477001, "activity_30": 72.985119}, "trend_signal": 1, "fair_value": 72.820667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889675, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.860001, "high": 76.099998, "low": 73.190002, "close": 73.190002, "volume": 2349}, "trend_line": 72.843667, "activity_lines": {"activity_5": 74.291335, "activity_10": 74.165092, "activity_20": 73.514191, "activity_30": 73.008947}, "trend_signal": 1, "fair_value": 72.832581, "relative_strength": null, "rate_of_change": 0.03158444016998105, "market_dynamics": 0.798791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.800003, "high": 74.110001, "low": 72.480003, "close": 74.110001, "volume": 1443}, "trend_line": 72.902, "activity_lines": {"activity_5": 74.180668, "activity_10": 74.194547, "activity_20": 73.63662, "activity_30": 73.090646}, "trend_signal": 1, "fair_value": 72.8725, "relative_strength": null, "rate_of_change": 0.08007971372446782, "market_dynamics": 0.771161, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.389999, "high": 76.440002, "low": 74.209999, "close": 76.440002, "volume": 1622}, "trend_line": 72.923334, "activity_lines": {"activity_5": 74.884002, "activity_10": 74.643274, "activity_20": 73.977287, "activity_30": 73.318904}, "trend_signal": 1, "fair_value": 72.980607, "relative_strength": null, "rate_of_change": 0.029263943376033535, "market_dynamics": 0.926974, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.309998, "high": 76.730003, "low": 74.599998, "close": 76.669998, "volume": 358}, "trend_line": 72.904, "activity_lines": {"activity_5": 75.509334, "activity_10": 75.06491, "activity_20": 74.299096, "activity_30": 73.560624}, "trend_signal": 1, "fair_value": 73.089118, "relative_strength": null, "rate_of_change": -0.026512775732388524, "market_dynamics": 1.159524, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.949997, "high": 75.489998, "low": 74.209999, "close": 74.209999, "volume": 3056}, "trend_line": 72.771, "activity_lines": {"activity_5": 75.230666, "activity_10": 74.975091, "activity_20": 74.350239, "activity_30": 73.644882}, "trend_signal": 1, "fair_value": 73.121143, "relative_strength": null, "rate_of_change": -0.18243169099088605, "market_dynamics": 1.317039, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.779999, "high": 75.809998, "low": 74.529999, "close": 75.379997, "volume": 5077}, "trend_line": 72.739334, "activity_lines": {"activity_5": 75.382665, "activity_10": 75.075636, "activity_20": 74.500953, "activity_30": 73.813205}, "trend_signal": 1, "fair_value": 73.183889, "relative_strength": null, "rate_of_change": -0.04351458685465543, "market_dynamics": 1.461181, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.980003, "high": 76.43, "low": 74.779999, "close": 74.800003, "volume": 469}, "trend_line": 72.797, "activity_lines": {"activity_5": 75.195333, "activity_10": 75.057091, "activity_20": 74.577524, "activity_30": 73.946151}, "trend_signal": 1, "fair_value": 73.227568, "relative_strength": null, "rate_of_change": 0.07927760240421991, "market_dynamics": 1.084619, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.43, "high": 75.519997, "low": 73.650002, "close": 74.050003, "volume": 1949}, "trend_line": 73.080001, "activity_lines": {"activity_5": 74.712001, "activity_10": 74.899819, "activity_20": 74.577572, "activity_30": 74.02699}, "trend_signal": 1, "fair_value": 73.249211, "relative_strength": null, "rate_of_change": 0.3887536574309364, "market_dynamics": 0.566576, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.010002, "high": 75.68, "low": 72.82, "close": 73.400002, "volume": 3382}, "trend_line": 73.321334, "activity_lines": {"activity_5": 74.171335, "activity_10": 74.625637, "activity_20": 74.514239, "activity_30": 74.047635}, "trend_signal": 1, "fair_value": 73.253077, "relative_strength": null, "rate_of_change": 0.33023124890214134, "market_dynamics": 0.255708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.589996, "high": 74.75, "low": 72.169998, "close": 74.75, "volume": 1899}, "trend_line": 73.433, "activity_lines": {"activity_5": 74.298668, "activity_10": 74.633455, "activity_20": 74.575715, "activity_30": 74.139807}, "trend_signal": 1, "fair_value": 73.2905, "relative_strength": null, "rate_of_change": 0.1522967380817346, "market_dynamics": -0.109307, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.029999, "high": 76.089996, "low": 74.919998, "close": 75.699997, "volume": 5854}, "trend_line": 73.533334, "activity_lines": {"activity_5": 74.706667, "activity_10": 74.815273, "activity_20": 74.709619, "activity_30": 74.286065}, "trend_signal": 1, "fair_value": 73.349269, "relative_strength": null, "rate_of_change": 0.13663339370581273, "market_dynamics": -0.095004, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.970001, "high": 76.669998, "low": 74.360001, "close": 74.360001, "volume": 0}, "trend_line": 73.567334, "activity_lines": {"activity_5": 74.646667, "activity_10": 74.707818, "activity_20": 74.701096, "activity_30": 74.339398}, "trend_signal": 1, "fair_value": 73.373334, "relative_strength": null, "rate_of_change": 0.04623753357899701, "market_dynamics": -0.214011, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.019997, "high": 73.330002, "low": 64.669998, "close": 65.349998, "volume": 1780}, "trend_line": 73.483, "activity_lines": {"activity_5": 71.612666, "activity_10": 72.957636, "activity_20": 73.832143, "activity_30": 73.809248}, "trend_signal": 0, "fair_value": 73.186745, "relative_strength": null, "rate_of_change": -0.11463511780921455, "market_dynamics": -0.287971, "expectation": {"probability": 75.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.599998, "high": 67.589996, "low": 61.599998, "close": 65.989998, "volume": 803}, "trend_line": 73.381667, "activity_lines": {"activity_5": 69.371999, "activity_10": 71.525454, "activity_20": 73.058905, "activity_30": 73.325828}, "trend_signal": 0, "fair_value": 73.023182, "relative_strength": null, "rate_of_change": -0.13789992243105342, "market_dynamics": -0.368312, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.029999, "high": 69.720001, "low": 68.029999, "close": 69.720001, "volume": 1652}, "trend_line": 73.315, "activity_lines": {"activity_5": 68.868666, "activity_10": 70.965636, "activity_20": 72.674952, "activity_30": 73.089592}, "trend_signal": 0, "fair_value": 72.949778, "relative_strength": null, "rate_of_change": -0.09084966685206998, "market_dynamics": -0.570258, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.110001, "high": 72.080002, "low": 69.110001, "close": 72.080002, "volume": 2032}, "trend_line": 73.337334, "activity_lines": {"activity_5": 69.487334, "activity_10": 70.916546, "activity_20": 72.531286, "activity_30": 73.009914}, "trend_signal": 0, "fair_value": 72.93087, "relative_strength": null, "rate_of_change": 0.030463070313033816, "market_dynamics": -0.525026, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.190002, "high": 74.010002, "low": 72.089996, "close": 73.93, "volume": 1645}, "trend_line": 73.344, "activity_lines": {"activity_5": 70.964, "activity_10": 71.263818, "activity_20": 72.575953, "activity_30": 73.048151}, "trend_signal": 0, "fair_value": 72.952128, "relative_strength": null, "rate_of_change": 0.009089504126228014, "market_dynamics": -0.479664, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.949997, "high": 74.639999, "low": 73.510002, "close": 74.279999, "volume": 2713}, "trend_line": 73.362, "activity_lines": {"activity_5": 72.586, "activity_10": 71.690545, "activity_20": 72.657476, "activity_30": 73.108538}, "trend_signal": 0, "fair_value": 72.979792, "relative_strength": null, "rate_of_change": 0.024541884816754858, "market_dynamics": -0.345504, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.93, "high": 76.459999, "low": 74.629997, "close": 75.059998, "volume": 1815}, "trend_line": 73.443667, "activity_lines": {"activity_5": 73.872666, "activity_10": 72.254909, "activity_20": 72.812524, "activity_30": 73.218086}, "trend_signal": 0, "fair_value": 73.022245, "relative_strength": null, "rate_of_change": 0.11132057468445537, "market_dynamics": -0.168393, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.290001, "high": 74.839996, "low": 73.620003, "close": 73.730003, "volume": 1408}, "trend_line": 73.536, "activity_lines": {"activity_5": 74.111334, "activity_10": 72.547273, "activity_20": 72.842572, "activity_30": 73.236559}, "trend_signal": 0, "fair_value": 73.0364, "relative_strength": null, "rate_of_change": 0.1257194851123058, "market_dynamics": -0.072521, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.059998, "high": 76.730003, "low": 74.980003, "close": 75.440002, "volume": 2506}, "trend_line": 73.631001, "activity_lines": {"activity_5": 74.652668, "activity_10": 73.169091, "activity_20": 73.040667, "activity_30": 73.359398}, "trend_signal": 0, "fair_value": 73.08353, "relative_strength": null, "rate_of_change": 0.1291897845952953, "market_dynamics": 0.144499, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.419998, "high": 75.830002, "low": 74.709999, "close": 75.830002, "volume": 720}, "trend_line": 73.696334, "activity_lines": {"activity_5": 75.100001, "activity_10": 73.866546, "activity_20": 73.265191, "activity_30": 73.501269}, "trend_signal": 0, "fair_value": 73.136347, "relative_strength": -13.586553, "rate_of_change": 0.0887302890259436, "market_dynamics": 0.263075, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.919998, "high": 76.290001, "low": 75.43, "close": 75.589996, "volume": 143}, "trend_line": 73.794334, "activity_lines": {"activity_5": 75.340667, "activity_10": 74.493636, "activity_20": 73.458667, "activity_30": 73.623441}, "trend_signal": 0, "fair_value": 73.182642, "relative_strength": -10.585605, "rate_of_change": 0.13297812072987672, "market_dynamics": 0.307749, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.669998, "high": 76.239998, "low": 75.120003, "close": 75.129997, "volume": 137}, "trend_line": 73.860667, "activity_lines": {"activity_5": 75.340665, "activity_10": 74.850909, "activity_20": 73.612381, "activity_30": 73.709613}, "trend_signal": 0, "fair_value": 73.218704, "relative_strength": -10.130758, "rate_of_change": 0.08988901505635946, "market_dynamics": 0.374268, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.080002, "high": 78.230003, "low": 75.080002, "close": 78.230003, "volume": 66}, "trend_line": 74.035667, "activity_lines": {"activity_5": 76.369333, "activity_10": 75.605636, "activity_20": 74.068667, "activity_30": 73.991505}, "trend_signal": 0, "fair_value": 73.309818, "relative_strength": -8.638188, "rate_of_change": 0.23693260175946845, "market_dynamics": 0.378082, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.910004, "high": 77.910004, "low": 76.709999, "close": 76.989998, "volume": 538}, "trend_line": 74.114334, "activity_lines": {"activity_5": 76.684666, "activity_10": 75.980181, "activity_20": 74.387714, "activity_30": 74.182107}, "trend_signal": 1, "fair_value": 73.375536, "relative_strength": -8.691793, "rate_of_change": 0.10625554302090075, "market_dynamics": 0.400571, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.459999, "high": 76.959999, "low": 76.389999, "close": 76.610001, "volume": 23}, "trend_line": 74.179, "activity_lines": {"activity_5": 76.77, "activity_10": 76.196364, "activity_20": 74.662905, "activity_30": 74.343118}, "trend_signal": 1, "fair_value": 73.432281, "relative_strength": -10.402807, "rate_of_change": 0.0872516779277846, "market_dynamics": 0.455362, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.540001, "high": 77.370003, "low": 75.699997, "close": 76.889999, "volume": 223}, "trend_line": 74.271334, "activity_lines": {"activity_5": 76.896666, "activity_10": 76.414727, "activity_20": 74.956143, "activity_30": 74.518021}, "trend_signal": 1, "fair_value": 73.491897, "relative_strength": -9.692127, "rate_of_change": 0.12447458175493592, "market_dynamics": 0.551392, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.07, "high": 81.129997, "low": 76.669998, "close": 80.050003, "volume": 466}, "trend_line": 74.426, "activity_lines": {"activity_5": 77.990001, "activity_10": 77.160182, "activity_20": 75.53681, "activity_30": 74.890839}, "trend_signal": 1, "fair_value": 73.603051, "relative_strength": -5.357413, "rate_of_change": 0.20824454290804306, "market_dynamics": 0.719723, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.510002, "high": 80.18, "low": 78.349998, "close": 78.389999, "volume": 900}, "trend_line": 74.545, "activity_lines": {"activity_5": 78.202, "activity_10": 77.513091, "activity_20": 75.927714, "activity_30": 75.146581}, "trend_signal": 1, "fair_value": 73.682834, "relative_strength": -3.995134, "rate_of_change": 0.15989036089538572, "market_dynamics": 0.880704, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.0, "high": 82.660004, "low": 79.0, "close": 82.589996, "volume": 354}, "trend_line": 74.858333, "activity_lines": {"activity_5": 79.803332, "activity_10": 78.544908, "activity_20": 76.701285, "activity_30": 75.665613}, "trend_signal": 1, "fair_value": 73.828853, "relative_strength": -1.765356, "rate_of_change": 0.4203273190690188, "market_dynamics": 1.172734, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.790001, "high": 85.32, "low": 82.639999, "close": 85.089996, "volume": 276}, "trend_line": 75.224333, "activity_lines": {"activity_5": 81.864664, "activity_10": 79.901271, "activity_20": 77.680142, "activity_30": 76.32572}, "trend_signal": 1, "fair_value": 74.010484, "relative_strength": 0.616555, "rate_of_change": 0.4889235243857215, "market_dynamics": 1.516481, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.339996, "high": 85.720001, "low": 83.809998, "close": 84.599998, "volume": 1}, "trend_line": 75.496333, "activity_lines": {"activity_5": 83.197331, "activity_10": 81.00018, "activity_20": 78.561237, "activity_30": 76.930602}, "trend_signal": 1, "fair_value": 74.178572, "relative_strength": 0.259648, "rate_of_change": 0.36158512698278833, "market_dynamics": 1.649008, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.279999, "high": 84.279999, "low": 82.389999, "close": 82.389999, "volume": 12646}, "trend_line": 75.687, "activity_lines": {"activity_5": 83.279331, "activity_10": 81.533453, "activity_20": 79.14019, "activity_30": 77.375354}, "trend_signal": 1, "fair_value": 74.306875, "relative_strength": -0.237416, "rate_of_change": 0.2525513391491353, "market_dynamics": 1.838241, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.970001, "high": 84.110001, "low": 82.459999, "close": 83.43, "volume": 26}, "trend_line": 75.994333, "activity_lines": {"activity_5": 83.551999, "activity_10": 82.123817, "activity_20": 79.740094, "activity_30": 77.874903}, "trend_signal": 1, "fair_value": 74.447231, "relative_strength": 2.427397, "rate_of_change": 0.40605784348699225, "market_dynamics": 1.786077, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.040001, "high": 86.029999, "low": 83.989998, "close": 85.660004, "volume": 1390}, "trend_line": 76.337, "activity_lines": {"activity_5": 84.232001, "activity_10": 83.025091, "activity_20": 80.487095, "activity_30": 78.498494}, "trend_signal": 1, "fair_value": 74.617121, "relative_strength": 4.761124, "rate_of_change": 0.450911254132602, "market_dynamics": 1.78811, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.019997, "high": 86.970001, "low": 85.290001, "close": 85.720001, "volume": 1092}, "trend_line": 76.701, "activity_lines": {"activity_5": 84.727334, "activity_10": 83.779636, "activity_20": 81.175143, "activity_30": 79.103849}, "trend_signal": 1, "fair_value": 74.782836, "relative_strength": 5.215241, "rate_of_change": 0.47683299055502587, "market_dynamics": 1.827141, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.07, "high": 86.660004, "low": 85.849998, "close": 86.25, "volume": 2699}, "trend_line": 77.107666, "activity_lines": {"activity_5": 85.357334, "activity_10": 84.464909, "activity_20": 81.857524, "activity_30": 79.719914}, "trend_signal": 1, "fair_value": 74.951471, "relative_strength": 5.439458, "rate_of_change": 0.530196477229764, "market_dynamics": 1.871843, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.400002, "high": 86.82, "low": 84.510002, "close": 86.82, "volume": 5339}, "trend_line": 77.555, "activity_lines": {"activity_5": 86.067334, "activity_10": 85.083636, "activity_20": 82.53719, "activity_30": 80.346516}, "trend_signal": 1, "fair_value": 75.123478, "relative_strength": 3.523131, "rate_of_change": 0.5801420574706698, "market_dynamics": 2.000888, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.480003, "high": 90.370003, "low": 86.25, "close": 86.25, "volume": 1491}, "trend_line": 77.938333, "activity_lines": {"activity_5": 86.292, "activity_10": 85.475637, "activity_20": 83.106571, "activity_30": 80.907484}, "trend_signal": 1, "fair_value": 75.282429, "relative_strength": 3.569837, "rate_of_change": 0.49427245180838536, "market_dynamics": 1.900062, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.419998, "high": 88.800003, "low": 86.18, "close": 88.019997, "volume": 501}, "trend_line": 78.349, "activity_lines": {"activity_5": 86.918666, "activity_10": 86.046545, "activity_20": 83.784904, "activity_30": 81.557914}, "trend_signal": 1, "fair_value": 75.461831, "relative_strength": 7.51595, "rate_of_change": 0.526912732403455, "market_dynamics": 1.863129, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.970001, "high": 90.489998, "low": 89.400002, "close": 90.239998, "volume": 57}, "trend_line": 78.878333, "activity_lines": {"activity_5": 88.127999, "activity_10": 86.922363, "activity_20": 84.614761, "activity_30": 82.325075}, "trend_signal": 1, "fair_value": 75.667083, "relative_strength": 8.321554, "rate_of_change": 0.6756091334924428, "market_dynamics": 1.906342, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.389999, "high": 92.489998, "low": 90.809998, "close": 91.839996, "volume": 284}, "trend_line": 79.761333, "activity_lines": {"activity_5": 89.569331, "activity_10": 87.995453, "activity_20": 85.52838, "activity_30": 83.161311}, "trend_signal": 1, "fair_value": 75.88863, "relative_strength": 11.498309, "rate_of_change": 1.119445564347811, "market_dynamics": 1.962372, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.980003, "high": 92.019997, "low": 90.120003, "close": 90.18, "volume": 141}, "trend_line": 80.567666, "activity_lines": {"activity_5": 90.084665, "activity_10": 88.63509, "activity_20": 86.206523, "activity_30": 83.833483}, "trend_signal": 1, "fair_value": 76.081757, "relative_strength": 11.298194, "rate_of_change": 1.010932201948041, "market_dynamics": 2.039672, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.639999, "high": 93.379997, "low": 91.599998, "close": 92.720001, "volume": 26}, "trend_line": 81.334333, "activity_lines": {"activity_5": 91.222666, "activity_10": 89.594908, "activity_20": 87.054904, "activity_30": 84.617505}, "trend_signal": 1, "fair_value": 76.3036, "relative_strength": 12.899459, "rate_of_change": 0.9515814942436066, "market_dynamics": 2.115738, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.230003, "close": 90.199997, "volume": 3898}, "trend_line": 81.938333, "activity_lines": {"activity_5": 91.089332, "activity_10": 89.927635, "activity_20": 87.594285, "activity_30": 85.189483}, "trend_signal": 1, "fair_value": 76.486447, "relative_strength": 13.486428, "rate_of_change": 0.7426138233653422, "market_dynamics": 1.842001, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.870003, "high": 93.040001, "low": 90.300003, "close": 92.489998, "volume": 7895}, "trend_line": 82.556999, "activity_lines": {"activity_5": 91.573998, "activity_10": 90.59418, "activity_20": 88.288856, "activity_30": 85.870236}, "trend_signal": 1, "fair_value": 76.694286, "relative_strength": 12.629293, "rate_of_change": 0.7550385483190201, "market_dynamics": 1.706084, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.370003, "high": 93.839996, "low": 91.220001, "close": 93.099998, "volume": 515}, "trend_line": 83.184333, "activity_lines": {"activity_5": 92.111998, "activity_10": 91.248544, "activity_20": 88.965904, "activity_30": 86.550429}, "trend_signal": 1, "fair_value": 76.904615, "relative_strength": 12.335365, "rate_of_change": 0.7598798497992768, "market_dynamics": 1.652685, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.550003, "high": 94.309998, "low": 92.82, "close": 93.519997, "volume": 4}, "trend_line": 83.799666, "activity_lines": {"activity_5": 92.705998, "activity_10": 91.854725, "activity_20": 89.605761, "activity_30": 87.217246}, "trend_signal": 1, "fair_value": 77.114937, "relative_strength": 11.973884, "rate_of_change": 0.7397222262995207, "market_dynamics": 1.495339, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.690002, "high": 94.849998, "low": 92.620003, "close": 94.470001, "volume": 1927}, "trend_line": 84.490999, "activity_lines": {"activity_5": 93.393999, "activity_10": 92.511817, "activity_20": 90.271951, "activity_30": 87.905655}, "trend_signal": 1, "fair_value": 77.331875, "relative_strength": 12.535204, "rate_of_change": 0.8249830017222267, "market_dynamics": 1.599189, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.959999, "high": 94.93, "low": 93.830002, "close": 94.580002, "volume": 56}, "trend_line": 85.128999, "activity_lines": {"activity_5": 94.002, "activity_10": 93.039454, "activity_20": 90.872047, "activity_30": 88.556558}, "trend_signal": 1, "fair_value": 77.544815, "relative_strength": 12.356898, "rate_of_change": 0.7551100206543788, "market_dynamics": 1.464299, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.410004, "high": 95.690002, "low": 94.25, "close": 94.790001, "volume": 547}, "trend_line": 85.760999, "activity_lines": {"activity_5": 94.388001, "activity_10": 93.486, "activity_20": 91.435047, "activity_30": 89.179849}, "trend_signal": 1, "fair_value": 77.755122, "relative_strength": 11.62728, "rate_of_change": 0.742402715201673, "market_dynamics": 1.290739, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.089996, "high": 99.93, "low": 96.089996, "close": 99.93, "volume": 1073}, "trend_line": 86.572333, "activity_lines": {"activity_5": 96.334001, "activity_10": 94.784363, "activity_20": 92.44138, "activity_30": 90.093978}, "trend_signal": 1, "fair_value": 78.022289, "relative_strength": 14.102932, "rate_of_change": 0.9460407521605506, "market_dynamics": 1.4122, "expectation": {"probability": 62.9281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.160004, "high": 101.639999, "low": 99.970001, "close": 100.260002, "volume": 3172}, "trend_line": 87.41, "activity_lines": {"activity_5": 97.934668, "activity_10": 95.995637, "activity_20": 93.406142, "activity_30": 90.977053}, "trend_signal": 1, "fair_value": 78.287024, "relative_strength": 14.054717, "rate_of_change": 0.9675920365921017, "market_dynamics": 1.601214, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.18, "high": 100.360001, "low": 98.07, "close": 98.550003, "volume": 3652}, "trend_line": 88.087333, "activity_lines": {"activity_5": 98.516002, "activity_10": 96.712728, "activity_20": 94.122952, "activity_30": 91.695763}, "trend_signal": 1, "fair_value": 78.525412, "relative_strength": 13.652128, "rate_of_change": 0.7748918887999136, "market_dynamics": 1.707781, "expectation": {"probability": 65.4529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.809998, "high": 98.690002, "low": 96.410004, "close": 98.419998, "volume": 8883}, "trend_line": 88.801666, "activity_lines": {"activity_5": 98.782001, "activity_10": 97.300182, "activity_20": 94.755381, "activity_30": 92.362387}, "trend_signal": 1, "fair_value": 78.756744, "relative_strength": 14.869859, "rate_of_change": 0.8109372547355889, "market_dynamics": 1.777283, "expectation": {"probability": 63.9757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.669998, "high": 103.440002, "low": 97.669998, "close": 103.440002, "volume": 1933}, "trend_line": 89.696, "activity_lines": {"activity_5": 100.465334, "activity_10": 98.65091, "activity_20": 95.805143, "activity_30": 93.306795}, "trend_signal": 1, "fair_value": 79.04046, "relative_strength": 19.325567, "rate_of_change": 1.007113988154232, "market_dynamics": 1.810996, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.440002, "high": 107.059998, "low": 103.940002, "close": 105.68, "volume": 1932}, "trend_line": 90.655666, "activity_lines": {"activity_5": 102.318667, "activity_10": 100.209819, "activity_20": 96.983857, "activity_30": 94.338021}, "trend_signal": 1, "fair_value": 79.343182, "relative_strength": 20.373362, "rate_of_change": 1.0699094719942903, "market_dynamics": 1.83359, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.360001, "high": 105.599998, "low": 103.620003, "close": 104.959999, "volume": 3641}, "trend_line": 91.485999, "activity_lines": {"activity_5": 103.548667, "activity_10": 101.409091, "activity_20": 98.001476, "activity_30": 95.260882}, "trend_signal": 1, "fair_value": 79.631011, "relative_strength": 17.40471, "rate_of_change": 0.9159195852138026, "market_dynamics": 1.991568, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.940002, "high": 108.739998, "low": 104.779999, "close": 107.639999, "volume": 3551}, "trend_line": 92.460999, "activity_lines": {"activity_5": 105.358666, "activity_10": 102.887637, "activity_20": 99.187952, "activity_30": 96.303075}, "trend_signal": 1, "fair_value": 79.942222, "relative_strength": 19.657206, "rate_of_change": 1.065736845700285, "market_dynamics": 2.293569, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.82, "high": 105.82, "low": 98.940002, "close": 98.940002, "volume": 1840}, "trend_line": 93.006, "activity_lines": {"activity_5": 103.662667, "activity_10": 102.54491, "activity_20": 99.444, "activity_30": 96.721075}, "trend_signal": 1, "fair_value": 80.150989, "relative_strength": 17.243885, "rate_of_change": 0.5894387967839274, "market_dynamics": 1.815741, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.629997, "high": 102.0, "low": 97.209999, "close": 98.209999, "volume": 4235}, "trend_line": 93.443333, "activity_lines": {"activity_5": 101.688667, "activity_10": 101.990182, "activity_20": 99.578524, "activity_30": 97.056817}, "trend_signal": 1, "fair_value": 80.347283, "relative_strength": 16.505597, "rate_of_change": 0.47022020084725213, "market_dynamics": 1.170713, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.800003, "high": 100.059998, "low": 95.739998, "close": 95.739998, "volume": 23592}, "trend_line": 93.814666, "activity_lines": {"activity_5": 99.239999, "activity_10": 100.924182, "activity_20": 99.439857, "activity_30": 97.204989}, "trend_signal": 1, "fair_value": 80.512796, "relative_strength": 18.375949, "rate_of_change": 0.3973884364762621, "market_dynamics": 0.537344, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.129997, "high": 99.809998, "low": 94.129997, "close": 95.800003, "volume": 12654}, "trend_line": 94.261667, "activity_lines": {"activity_5": 97.474, "activity_10": 99.945273, "activity_20": 99.288334, "activity_30": 97.333075}, "trend_signal": 1, "fair_value": 80.675426, "relative_strength": 18.252079, "rate_of_change": 0.47647240997479035, "market_dynamics": -0.158871, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.190002, "high": 101.440002, "low": 95.290001, "close": 99.519997, "volume": 9432}, "trend_line": 94.798, "activity_lines": {"activity_5": 97.558666, "activity_10": 99.723818, "activity_20": 99.464333, "activity_30": 97.672322}, "trend_signal": 1, "fair_value": 80.873789, "relative_strength": 17.542165, "rate_of_change": 0.5689831477306667, "market_dynamics": -0.273064, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.519997, "high": 104.779999, "low": 98.610001, "close": 103.519997, "volume": 3880}, "trend_line": 95.393333, "activity_lines": {"activity_5": 99.517998, "activity_10": 100.211999, "activity_20": 99.988904, "activity_30": 98.235032}, "trend_signal": 1, "fair_value": 81.109687, "relative_strength": 18.309434, "rate_of_change": 0.6280016456043339, "market_dynamics": -0.311879, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.379997, "high": 106.339996, "low": 102.379997, "close": 106.339996, "volume": 4106}, "trend_line": 96.080666, "activity_lines": {"activity_5": 102.111998, "activity_10": 101.12018, "activity_20": 100.718618, "activity_30": 98.941268}, "trend_signal": 1, "fair_value": 81.369794, "relative_strength": 16.492944, "rate_of_change": 0.7205251964516171, "market_dynamics": -0.304559, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.040001, "high": 105.339996, "low": 103.160004, "close": 103.18, "volume": 11583}, "trend_line": 96.644999, "activity_lines": {"activity_5": 103.110665, "activity_10": 101.40109, "activity_20": 101.081428, "activity_30": 99.39929}, "trend_signal": 1, "fair_value": 81.592347, "relative_strength": 15.096412, "rate_of_change": 0.5873533391202813, "market_dynamics": -0.267995, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.599998, "high": 105.260002, "low": 102.720001, "close": 103.540001, "volume": 10980}, "trend_line": 97.202333, "activity_lines": {"activity_5": 103.733332, "activity_10": 101.792908, "activity_20": 101.430523, "activity_30": 99.844129}, "trend_signal": 1, "fair_value": 81.81404, "relative_strength": 14.095128, "rate_of_change": 0.5766816759964966, "market_dynamics": -0.227929, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.800003, "high": 107.699997, "low": 103.059998, "close": 107.599998, "volume": 10010}, "trend_line": 97.913999, "activity_lines": {"activity_5": 105.193332, "activity_10": 102.948726, "activity_20": 102.118571, "activity_30": 100.514946}, "trend_signal": 1, "fair_value": 82.0719, "relative_strength": 17.581026, "rate_of_change": 0.7321490935819495, "market_dynamics": -0.091201, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.540001, "high": 109.260002, "low": 106.440002, "close": 106.900002, "volume": 9828}, "trend_line": 98.543333, "activity_lines": {"activity_5": 105.881333, "activity_10": 103.977999, "activity_20": 102.677428, "activity_30": 101.094688}, "trend_signal": 1, "fair_value": 82.317723, "relative_strength": 17.921578, "rate_of_change": 0.642741596122532, "market_dynamics": -0.021351, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.779999, "high": 108.220001, "low": 104.760002, "close": 108.220001, "volume": 3534}, "trend_line": 99.142666, "activity_lines": {"activity_5": 106.784001, "activity_10": 105.102545, "activity_20": 103.303333, "activity_30": 101.718989}, "trend_signal": 1, "fair_value": 82.571667, "relative_strength": 14.166345, "rate_of_change": 0.6081923370706381, "market_dynamics": -0.009849, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.980003, "high": 110.760002, "low": 108.379997, "close": 110.379997, "volume": 2027}, "trend_line": 99.760666, "activity_lines": {"activity_5": 108.281333, "activity_10": 106.437817, "activity_20": 104.070999, "activity_30": 102.443978}, "trend_signal": 1, "fair_value": 82.84165, "relative_strength": 14.716643, "rate_of_change": 0.6233441412600251, "market_dynamics": 0.085628, "expectation": {"probability": 61.5925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eb475e09-74e1-4357-8b86-aa191bda7b9f/", "share_image": "https://sharemaestro.com/terminal/eb475e09-74e1-4357-8b86-aa191bda7b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}